History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 34,422 +0 0.00% 85,022
2025-10-13 2025-10-09 2.330 34,422 +0 0.00% 80,203
2025-10-10 2025-10-08 2.460 34,422 +0 0.00% 84,678
2025-10-09 2025-10-06 2.280 34,422 +0 0.00% 78,482
2025-10-08 2025-10-03 2.280 34,422 +0 0.00% 78,482
2025-10-06 2025-10-02 2.270 34,422 +0 0.00% 78,138
2025-10-03 2025-09-30 2.290 34,422 +0 0.00% 78,826
2025-10-02 2025-09-29 2.210 34,422 +0 0.00% 76,073
2025-09-30 2025-09-26 2.230 34,422 +0 0.00% 76,761
2025-09-29 2025-09-25 2.240 34,422 +0 0.00% 77,105
2025-09-26 2025-09-24 2.210 34,422 +0 0.00% 76,073
2025-09-25 2025-09-23 2.270 34,422 +0 0.00% 78,138
2025-09-24 2025-09-22 2.350 34,422 +0 0.00% 80,892
2025-09-23 2025-09-19 2.370 34,422 +0 0.00% 81,580
2025-09-22 2025-09-18 2.290 34,422 +0 0.00% 78,826
2025-09-19 2025-09-17 2.220 34,422 +0 0.00% 76,417
2025-09-18 2025-09-16 2.220 34,422 +0 0.00% 76,417
2025-09-17 2025-09-15 2.300 34,422 +0 0.00% 79,171
2025-09-16 2025-09-12 2.390 34,422 +0 0.00% 82,269
2025-09-15 2025-09-11 2.310 34,422 +0 0.00% 79,515
2025-09-12 2025-09-10 2.230 34,422 +0 0.00% 76,761
2025-09-11 2025-09-09 2.110 34,422 +0 0.00% 72,630
2025-09-10 2025-09-08 2.090 34,422 +0 0.00% 71,942
2025-09-09 2025-09-05 2.130 34,422 +0 0.00% 73,319
2025-09-08 2025-09-04 2.100 34,422 +0 0.00% 72,286
2025-09-05 2025-09-03 2.150 34,422 +0 0.00% 74,007
2025-09-04 2025-09-02 2.140 34,422 +0 0.00% 73,663
2025-09-03 2025-09-01 2.260 34,422 +0 0.00% 77,794
2025-09-02 2025-08-29 2.300 34,422 +0 0.00% 79,171
2025-09-01 2025-08-28 2.150 34,422 +0 0.00% 74,007
2025-08-29 2025-08-27 2.100 34,422 +0 0.00% 72,286
2025-08-28 2025-08-26 2.060 34,422 +0 0.00% 70,909
2025-08-27 2025-08-25 2.070 34,422 +0 0.00% 71,254
2025-08-26 2025-08-22 2.090 34,422 +0 0.00% 71,942
2025-08-25 2025-08-21 2.100 34,422 +0 0.00% 72,286
2025-08-22 2025-08-20 2.150 34,422 +0 0.00% 74,007
2025-08-21 2025-08-19 2.120 34,422 +0 0.00% 72,975
2025-08-20 2025-08-18 2.220 34,422 +0 0.00% 76,417
2025-08-19 2025-08-15 2.130 34,422 +0 0.00% 73,319
2025-08-18 2025-08-14 2.080 34,422 +0 0.00% 71,598
2025-08-15 2025-08-13 2.180 34,422 -2 0.00% 75,040
2025-08-05 2025-08-01 2.170 34,424 -4 0.00% 74,700
2025-06-23 2025-06-19 1.670 34,428 -4,000 0.00% 57,495
2025-06-20 2025-06-18 1.630 38,428 -10,000 0.00% 62,638
2025-05-09 2025-05-07 1.430 48,428 -10,000 0.00% 69,252
2025-04-07 2025-04-02 1.490 58,428 +20,000 0.00% 87,058
2025-03-26 2025-03-24 1.750 38,428 -4,000 0.00% 67,249
2024-12-16 2024-12-12 0.520 42,428 -85 0.00% 22,063
2024-11-14 2024-11-12 0.570 42,513 -81 0.00% 24,232
2024-08-07 2024-08-05 0.520 42,594 -27 0.00% 22,149
2024-05-08 2024-05-06 0.830 42,621 -12 0.00% 35,375
2024-04-17 2024-04-15 0.680 42,633 -64 0.00% 28,990
2023-06-13 2023-06-09 1.100 42,697 -12,000 0.00% 46,967
2022-01-25 2022-01-21 0.880 54,697 +2 0.00% 48,133
2021-02-05 2021-02-03 1.370 54,695 -4 0.00% 74,932
2019-10-02 2019-09-27 1.140 54,699 +6,703 0.00% 62,339
2019-01-03 2018-12-31 1.213 47,996 +8,780 0.00% 58,243
2018-12-18 2018-12-14 1.325 39,216 -78,864 0.00% 51,964
2018-08-21 2018-08-17 0.656 118,080 -21,508 0.01% 77,409
2018-07-03 2018-06-28 0.413 139,588 +9,971 0.02% 57,661
2018-03-22 2018-03-20 0.931 129,617 -133,147 0.02% 120,713
2018-02-02 2018-01-31 0.841 262,764 +133,147 0.04% 221,032
2018-02-01 2018-01-30 0.871 129,617 +19,972 0.02% 112,925
2018-01-24 2018-01-22 0.976 109,645 -106,517 0.02% 107,054
2018-01-22 2018-01-18 0.946 216,162 +106,517 0.04% 204,560
2017-11-22 2017-11-20 0.901 109,645 -243 0.02% 98,819
2017-10-19 2017-10-17 1.202 109,888 -2,663 0.02% 132,051
2017-10-12 2017-10-10 1.157 112,551 -13,314 0.02% 130,179
2016-08-12 2016-08-10 1.006 125,865 -5,326 0.03% 126,672
2016-06-29 2016-06-27 1.006 131,191 -15,978 0.03% 132,032
2016-02-03 2016-02-01 0.916 147,169 -1,331 0.03% 134,849
2015-11-10 2015-11-06 0.566 148,500 -2 0.03% 84,032
2015-11-09 2015-11-05 0.583 148,502 -186,566 0.03% 86,505
2015-10-27 2015-10-23 0.566 335,068 -12,017 0.03% 189,606
2015-10-20 2015-10-16 0.583 347,085 -12,017 0.03% 202,182
2015-09-24 2015-09-22 0.649 359,102 -15,021 0.03% 233,089
2015-09-16 2015-09-14 0.832 374,123 +12,017 0.03% 311,332
2015-09-10 2015-09-08 0.832 362,106 +12,017 0.03% 301,332
2015-08-24 2015-08-20 1.065 350,089 +66,093 0.03% 372,904
2015-08-13 2015-08-11 1.282 283,996 -12,017 0.03% 363,950
2015-08-06 2015-08-04 1.282 296,013 +12,017 0.03% 379,350
2015-07-16 2015-07-14 1.481 283,996 +18,025 0.03% 420,670
2015-07-09 2015-07-07 1.381 265,971 +21,029 0.02% 367,410
2015-07-07 2015-07-03 1.748 244,942 +12,017 0.02% 428,047
2015-06-26 2015-06-24 2.164 232,925 -9,012 0.02% 503,963
2015-06-25 2015-06-23 2.147 241,937 +9,012 0.02% 519,435
2015-06-12 2015-06-10 2.313 232,925 +9,013 0.02% 538,853
2015-06-11 2015-06-09 2.297 223,912 +6,008 0.02% 514,275
2015-06-09 2015-06-05 2.563 217,904 -12,017 0.02% 558,502
2015-06-05 2015-06-03 2.447 229,921 -42,059 0.02% 562,516
2015-06-04 2015-06-02 2.646 271,980 -78,109 0.03% 719,736
2015-06-02 2015-05-29 2.147 350,089 +6,008 0.04% 751,636
2015-05-29 2015-05-27 2.147 344,081 +6,009 0.04% 738,736
2015-05-28 2015-05-26 2.080 338,072 -12,017 0.04% 703,329
2015-05-26 2015-05-21 1.981 350,089 +12,017 0.04% 693,369
2015-05-22 2015-05-20 1.981 338,072 +12,017 0.04% 669,569
2015-05-19 2015-05-15 2.047 326,055 -6,009 0.03% 667,475
2015-05-18 2015-05-14 2.130 332,064 +6,009 0.03% 707,410
2015-05-13 2015-05-11 1.947 326,055 +36,050 0.03% 634,915
2015-05-12 2015-05-08 1.981 290,005 -30,042 0.03% 574,370
2015-05-08 2015-05-06 2.080 320,047 -12,017 0.03% 665,829
2015-05-07 2015-05-05 2.147 332,064 +12,017 0.03% 712,936
2015-05-06 2015-05-04 2.097 320,047 +66,093 0.03% 671,156
2015-05-05 2015-04-30 2.064 253,954 -12,017 0.03% 524,102
2015-05-04 2015-04-29 2.147 265,971 +24,034 0.03% 571,036
2015-04-30 2015-04-28 2.030 241,937 +12,016 0.03% 491,249
2015-04-29 2015-04-27 2.064 229,921 +60,085 0.02% 474,504
2015-04-28 2015-04-24 2.147 169,836 +12,017 0.02% 364,635
2015-04-27 2015-04-23 2.214 157,819 +30,042 0.02% 349,341
2015-04-21 2015-04-17 2.214 127,777 +12,017 0.01% 282,842
2015-04-20 2015-04-16 2.214 115,760 +30,042 0.01% 256,241
2015-04-17 2015-04-15 2.330 85,718 -48,068 0.01% 199,728
2015-04-15 2015-04-13 2.180 133,786 -30,042 0.01% 291,690
2015-04-14 2015-04-10 2.064 163,828 +30,042 0.02% 338,103
2015-04-10 2015-04-08 2.064 133,786 +24,034 0.01% 276,103
2015-03-30 2015-03-26 2.047 109,752 +12,017 0.01% 224,676
2015-03-06 2015-03-04 2.147 97,735 +12,017 0.01% 209,836
2014-11-27 2014-11-25 2.247 85,718 -30,042 0.01% 192,595
2014-11-26 2014-11-24 2.397 115,760 -30,043 0.01% 277,434
2014-10-06 2014-09-30 1.914 145,803 +30,043 0.02% 279,064
2014-09-19 2014-09-17 2.130 115,760 +12,016 0.01% 246,608
2014-09-16 2014-09-12 2.247 103,744 -18,025 0.01% 233,097
2014-09-03 2014-09-01 1.997 121,769 +18,025 0.01% 243,196
2014-07-21 2014-07-17 2.030 103,744 -36,050 0.01% 210,650
2014-05-02 2014-04-29 2.097 139,794 +36,050 0.02% 293,156
2014-04-25 2014-04-23 2.097 103,744 -6,008 0.01% 217,557
2014-04-09 2014-04-07 2.147 109,752 +6,008 0.02% 235,636
2014-04-03 2014-04-01 2.530 103,744 -6,008 0.02% 262,449
2014-04-01 2014-03-28 2.513 109,752 +6,008 0.02% 275,822
2014-03-26 2014-03-24 2.729 103,744 -6,008 0.02% 283,169
2014-03-25 2014-03-21 2.496 109,752 +6,008 0.02% 273,995
2014-03-21 2014-03-19 2.496 103,744 -6,008 0.02% 258,996
2014-03-18 2014-03-14 2.496 109,752 +6,008 0.02% 273,995
2014-03-17 2014-03-13 2.613 103,744 -6,008 0.02% 271,083
2014-03-11 2014-03-07 2.729 109,752 +12,017 0.02% 299,568
2014-02-26 2014-02-24 3.146 97,735 +30,042 0.02% 307,433
2014-02-25 2014-02-21 3.262 67,693 -12,017 0.01% 220,820
2014-02-21 2014-02-19 3.196 79,710 +15,021 0.01% 254,714
2014-02-20 2014-02-18 3.129 64,689 -87,122 0.01% 202,408
2014-02-19 2014-02-17 3.262 151,811 -1,496,099 0.03% 495,220
2014-02-18 2014-02-14 2.963 1,647,910 +90,127 0.30% 4,881,942
2014-02-12 2014-02-10 2.979 1,557,783 -132,186 0.28% 4,640,867
2014-02-11 2014-02-07 2.546 1,689,969 -72,101 0.31% 4,303,376
2014-02-07 2014-02-05 2.447 1,762,070 -42,059 0.32% 4,311,016
2014-02-04 2014-01-28 2.164 1,804,129 +12,017 0.33% 3,903,463
2014-01-28 2014-01-24 2.230 1,792,112 +30,042 0.32% 3,996,769
2014-01-24 2014-01-22 2.347 1,762,070 +30,042 0.32% 4,135,056
2014-01-23 2014-01-21 2.613 1,732,028 -913,281 0.31% 4,525,783
2014-01-22 2014-01-20 2.147 2,645,309 -36,050 0.48% 5,679,437
2014-01-20 2014-01-16 2.080 2,681,359 -9 0.68% 5,578,329
2014-01-16 2014-01-14 2.097 2,681,368 -30,042 0.68% 5,622,974
2014-01-13 2014-01-09 1.964 2,711,410 -12,017 0.69% 5,324,960
2014-01-08 2014-01-06 1.964 2,723,427 +96,135 0.69% 5,348,560
2014-01-07 2014-01-03 2.030 2,627,292 +6,008 0.67% 5,334,667
2013-12-12 2013-12-10 2.164 2,621,284 +6,009 0.66% 5,671,482
2013-12-11 2013-12-09 2.097 2,615,275 +6,008 0.66% 5,484,374
2013-12-05 2013-12-03 1.947 2,609,267 -102,143 0.66% 5,080,934
2013-11-29 2013-11-27 1.831 2,711,410 +30,042 0.69% 4,963,946
2013-11-27 2013-11-25 1.847 2,681,368 +12,017 0.68% 4,953,573
2013-11-26 2013-11-22 1.881 2,669,351 -24,034 0.68% 5,020,226
2013-11-25 2013-11-21 1.931 2,693,385 +24,034 0.68% 5,199,907
2013-11-21 2013-11-19 1.814 2,669,351 +60,084 0.68% 4,842,519
2013-11-05 2013-11-01 2.130 2,609,267 -30,042 0.66% 5,558,628
2013-10-31 2013-10-29 2.014 2,639,309 +925,298 0.67% 5,315,140
2013-10-30 2013-10-28 2.247 1,714,011 +853,196 0.43% 3,851,115
2013-10-29 2013-10-25 1.864 860,815 +733,029 0.22% 1,604,601
2013-10-28 2013-10-24 1.315 127,786 +12,017 0.03% 168,016
2013-10-10 2013-10-08 2.064 115,769 +30,042 0.03% 238,920
2013-09-25 2013-09-23 2.147 85,727 -12,017 0.03% 184,055
2013-08-21 2013-08-19 2.563 97,744 +12,017 0.05% 250,524
2013-08-05 2013-08-01 2.796 85,727 -9,013 0.04% 239,699
2013-07-31 2013-07-29 2.680 94,740 -30,042 0.05% 253,862
2013-07-30 2013-07-26 2.713 124,782 -12,017 0.06% 338,516
2013-07-25 2013-07-23 2.879 136,799 +18,025 0.06% 393,884
2013-07-23 2013-07-19 3.079 118,774 +48,068 0.06% 365,706
2013-06-25 2013-06-21 3.279 70,706 +9,012 0.03% 231,826
2013-05-02 2013-04-29 6.665 61,694 -6,093 0.03% 411,178
2013-04-19 2013-04-17 6.210 67,787 -701 0.03% 420,983
2013-04-09 2013-04-05 5.453 68,488 -23,107 0.03% 373,466
2013-03-25 2013-03-21 5.983 91,595 -3,301 0.04% 548,028
2013-03-19 2013-03-15 5.377 94,896 -6,601 0.04% 510,282
2013-03-14 2013-03-12 5.377 101,497 -3,301 0.04% 545,778
2013-03-13 2013-03-11 5.302 104,798 -3,301 0.05% 555,591
2013-03-08 2013-03-06 4.090 108,099 -9,903 0.05% 442,099
2013-03-04 2013-02-28 3.772 118,002 -19,806 0.05% 445,064
2013-02-08 2013-02-06 3.181 137,808 +19,806 0.06% 438,357
2013-02-07 2013-02-05 3.029 118,002 -66,019 0.05% 357,481
2013-02-06 2013-02-04 3.211 184,021 +16,505 0.08% 590,932
2013-02-05 2013-02-01 3.484 167,516 +6,602 0.07% 583,604
2013-02-04 2013-01-31 3.514 160,914 -6,602 0.07% 565,478
2013-02-01 2013-01-30 3.514 167,516 +3,301 0.07% 588,679
2013-01-25 2013-01-23 3.772 164,215 -3,301 0.08% 619,365
2013-01-24 2013-01-22 3.696 167,516 -115,532 0.08% 619,128
2013-01-23 2013-01-21 3.060 283,048 -20,813 0.14% 866,055
2013-01-22 2013-01-18 2.727 303,861 +26,407 0.15% 828,479
2013-01-18 2013-01-16 2.757 277,454 -33,009 0.14% 764,886
2013-01-16 2013-01-14 2.469 310,463 -118,834 0.15% 766,534
2013-01-15 2013-01-11 2.318 429,297 -23,106 0.30% 994,909
2013-01-14 2013-01-10 2.302 452,403 -14,027 0.31% 1,041,605
2013-01-11 2013-01-09 2.348 466,430 -6,602 0.32% 1,095,096
2013-01-10 2013-01-08 2.272 473,032 -3,300 0.33% 1,074,771
2013-01-09 2013-01-07 2.272 476,332 +353,120 0.33% 1,082,269
2013-01-04 2013-01-02 2.151 123,212 -52,815 0.11% 265,018
2013-01-03 2012-12-31 2.151 176,027 -26,408 0.16% 378,618
2013-01-02 2012-12-27 2.272 202,435 +46,037 0.18% 459,950
2012-12-27 2012-12-20 2.287 156,398 +2,284 0.14% 357,719
2012-12-21 2012-12-19 2.166 154,114 -6,602 0.14% 333,820
2012-12-18 2012-12-14 2.121 160,716 -8,668 0.14% 340,817
2012-12-14 2012-12-12 2.030 169,384 +13,204 0.15% 343,804
2012-12-13 2012-12-11 2.121 156,180 -29,709 0.14% 331,198
2012-12-12 2012-12-10 2.030 185,889 +4,784 0.17% 377,305
2012-12-11 2012-12-07 1.999 181,105 +36,970 0.16% 362,108
2012-12-07 2012-12-05 2.045 144,135 -16,504 0.13% 294,739
2012-12-06 2012-12-04 2.227 160,639 +11,553 0.14% 357,686
2012-12-05 2012-12-03 2.287 149,086 -3,301 0.13% 340,995
2012-12-04 2012-11-30 2.196 152,387 +6,602 0.14% 334,696
2012-12-03 2012-11-29 2.222 145,785 -321,278 0.13% 323,876
2012-11-30 2012-11-28 2.196 467,063 -9,903 0.14% 1,025,835
2012-11-28 2012-11-26 2.121 476,966 +50,232 0.15% 1,011,462
2012-11-27 2012-11-23 2.121 426,734 -45,065 0.13% 904,939
2012-11-26 2012-11-22 2.070 471,799 +39,611 0.15% 976,683
2012-11-23 2012-11-21 2.095 432,188 +1,188 0.13% 905,594
2012-11-16 2012-11-14 2.146 431,000 +9,903 0.15% 924,867
2012-11-15 2012-11-13 2.297 421,097 -9,903 0.15% 967,401
2012-11-13 2012-11-09 1.767 431,000 +19,806 0.15% 761,655
2012-11-12 2012-11-08 1.792 411,194 +9,903 0.14% 737,035
2012-11-07 2012-11-05 1.742 401,291 +19,805 0.12% 699,023
2012-11-02 2012-10-31 1.767 381,486 +19,806 0.09% 674,155
2012-11-01 2012-10-30 1.767 361,680 +41,859 0.09% 639,154
2012-10-31 2012-10-29 1.767 319,821 +7,724 0.08% 565,181
2012-10-16 2012-10-12 1.742 312,097 -9,902 0.08% 543,653
2012-10-11 2012-10-09 1.767 321,999 -5,942 0.08% 569,030
2012-10-09 2012-10-05 1.742 327,941 +5,942 0.08% 571,252
2012-07-03 2012-06-28 1.742 321,999 -3,961 0.08% 560,901
2012-06-27 2012-06-25 1.767 325,960 +3,961 0.08% 576,030
2011-11-10 2011-11-08 1.057 321,999 -50,123 0.08% 340,449
2011-06-29 2011-06-27 1.057 372,122 +154,497 0.08% 393,444
2011-06-24 2011-06-22 1.066 217,625 +13,734 0.19% 231,996
2011-05-30 2011-05-26 1.229 203,891 -96,812 0.18% 250,663
2011-05-25 2011-05-23 0.978 300,703 -2,706,334 0.18% 293,965
2011-05-11 2011-05-06 1.155 3,007,037 +2,706,333 1.81% 3,474,137
2011-05-03 2011-04-28 1.422 300,704 -337 0.18% 427,587
2011-04-29 2011-04-27 1.215 301,041 +337 0.18% 365,640
2011-03-29 2011-03-25 1.837 300,704 -228 0.18% 552,299
2011-03-22 2011-03-18 2.014 300,932 -16,878 0.18% 606,207
2011-03-21 2011-03-17 1.363 317,810 +14,853 0.19% 433,081
2011-01-12 2011-01-10 2.488 302,957 -3,376 0.21% 753,883
2010-12-21 2010-12-17 2.548 306,333 +3,376 0.21% 780,433
2010-11-30 2010-11-26 2.518 302,957 +5,401 0.21% 762,858
2010-11-05 2010-11-03 2.903 297,556 -3,376 0.20% 863,850
2010-10-22 2010-10-20 2.992 300,932 -27,005 0.21% 900,396
2010-10-08 2010-10-06 2.844 327,937 -3,375 0.22% 932,621
2010-09-27 2010-09-22 2.785 331,312 +27,005 0.23% 922,590
2010-08-24 2010-08-20 2.933 304,307 -15,191 0.21% 892,464
2010-08-16 2010-08-12 2.962 319,498 -1,687 0.22% 946,481
2010-08-11 2010-08-09 3.051 321,185 +133,510 0.22% 980,023
2010-08-02 2010-07-29 3.259 187,675 -53,672 0.19% 611,565
2010-07-27 2010-07-23 3.407 241,347 +3,038 0.25% 822,211
2010-07-26 2010-07-22 3.377 238,309 -10,127 0.24% 804,802
2010-07-14 2010-07-12 3.335 248,436 -11,973 0.25% 828,512
2010-07-02 2010-06-29 3.391 260,409 +7,077 0.25% 883,161
2010-05-31 2010-05-27 3.490 253,332 -5,170 0.25% 884,075
2010-05-25 2010-05-20 3.324 258,502 +3,610 0.25% 859,159
2010-05-24 2010-05-19 3.573 254,892 +10,110 0.24% 910,698
2010-05-13 2010-05-11 4.099 244,782 +39,716 0.23% 1,003,390
2010-05-11 2010-05-07 4.071 205,066 -17,692 0.20% 834,910
2010-05-10 2010-05-06 4.016 222,758 +3,610 0.21% 894,602
2010-05-07 2010-05-05 4.210 219,148 -3,610 0.21% 922,592
2010-05-06 2010-05-04 4.376 222,758 -18,053 0.21% 974,808
2010-05-04 2010-04-30 4.348 240,811 -4,332 0.23% 1,047,139
2010-05-03 2010-04-29 4.487 245,143 -3,250 0.23% 1,099,925
2010-04-30 2010-04-28 4.708 248,393 +27,440 0.24% 1,169,545
2010-04-29 2010-04-27 4.847 220,953 +11,193 0.21% 1,070,943
2010-04-23 2010-04-21 5.262 209,760 +29,426 0.20% 1,103,837
2010-04-22 2010-04-20 5.152 180,334 +180 0.17% 929,007
2010-04-16 2010-04-14 5.235 180,154 -3,610 0.17% 943,049
2010-04-12 2010-04-08 4.653 183,764 +3,610 0.18% 855,063
2010-04-07 2010-03-31 4.708 180,154 -5,235 0.17% 848,245
2010-03-23 2010-03-19 4.459 185,389 +79,432 0.18% 826,682
2010-03-04 2010-03-02 4.321 105,957 -2,889 0.10% 457,807
2010-02-22 2010-02-18 4.044 108,846 +36,106 0.10% 440,143
2010-02-11 2010-02-09 4.099 72,740 -16,789 0.07% 298,170
2010-02-10 2010-02-08 4.099 89,529 +2,888 0.11% 366,990
2010-02-08 2010-02-04 4.570 86,641 +22,024 0.10% 395,946
2010-01-20 2010-01-18 5.179 64,617 -3,610 0.08% 334,670
2010-01-19 2010-01-15 4.930 68,227 -26,177 0.08% 336,360
2010-01-18 2010-01-14 4.819 94,404 +26,177 0.11% 454,955
2010-01-15 2010-01-13 4.792 68,227 -569 0.08% 326,912
2010-01-12 2010-01-08 4.930 68,796 -21,663 0.08% 339,166
2010-01-08 2010-01-06 4.930 90,459 +28,884 0.11% 445,965
2010-01-06 2010-01-04 4.930 61,575 -7,221 0.07% 303,566
2009-12-14 2009-12-10 5.262 68,796 +3,611 0.08% 362,031
2009-12-10 2009-12-08 5.706 65,185 -44,771 0.10% 371,915
2009-12-08 2009-12-04 4.985 109,956 -3,611 0.16% 548,176
2009-11-27 2009-11-25 4.736 113,567 -7,221 0.17% 537,869
2009-11-26 2009-11-24 4.875 120,788 +3,611 0.18% 588,796
2009-11-25 2009-11-23 5.124 117,177 -10,832 0.18% 600,403
2009-11-19 2009-11-17 4.681 128,009 -1,805 0.19% 599,178
2009-11-17 2009-11-13 4.487 129,814 +3,611 0.19% 582,459
2009-11-16 2009-11-12 4.515 126,203 +3,610 0.19% 569,752
2009-11-13 2009-11-11 4.487 122,593 +19,858 0.18% 550,059
2009-11-12 2009-11-10 4.210 102,735 -21,663 0.15% 432,504
2009-11-11 2009-11-09 4.238 124,398 -8,846 0.19% 527,149
2009-11-10 2009-11-06 4.210 133,244 +32,314 0.20% 560,944
2009-11-09 2009-11-05 4.099 100,930 -3,610 0.15% 413,724
2009-11-03 2009-10-30 4.321 104,540 +3,610 0.16% 451,685
2009-10-29 2009-10-27 4.515 100,930 +9,027 0.15% 455,655
2009-10-23 2009-10-21 4.625 91,903 +36,105 0.14% 425,084
2009-10-22 2009-10-20 4.736 55,798 +7,221 0.08% 264,267
2009-10-21 2009-10-19 4.708 48,577 +1,805 0.07% 228,722
2009-09-30 2009-09-28 5.650 46,772 -3,610 0.07% 264,268
2009-09-16 2009-09-14 5.041 50,382 -18,053 0.11% 253,966
2009-09-15 2009-09-11 4.570 68,435 +3,611 0.15% 312,745
2009-09-14 2009-09-10 4.459 64,824 +21,482 0.14% 289,061
2009-09-08 2009-09-04 5.152 43,342 +10,832 0.09% 223,280
2009-09-04 2009-09-02 5.207 32,510 +3,611 0.07% 169,279
2009-09-02 2009-08-31 5.789 28,899 +1,805 0.06% 167,285
2009-08-06 2009-08-04 7.478 27,094 -2,528 0.06% 202,612
2009-08-05 2009-08-03 7.478 29,622 +2,528 0.06% 221,517
2009-07-30 2009-07-28 7.755 27,094 -6,860 0.06% 210,116
2009-07-24 2009-07-22 7.340 33,954 +1,805 0.09% 249,210
2009-07-21 2009-07-17 7.201 32,149 +1,805 0.09% 231,510
2009-07-16 2009-07-14 7.478 30,344 -3,610 0.08% 226,916
2009-07-15 2009-07-13 7.340 33,954 -2,167 0.09% 249,210
2009-07-14 2009-07-10 7.894 36,121 +3,611 0.10% 285,124
2009-07-13 2009-07-09 7.063 32,510 +4,694 0.09% 229,607
2009-06-30 2009-06-26 7.340 27,816 +1,083 0.07% 204,159
2009-06-23 2009-06-19 7.894 26,733 +3,610 0.07% 211,019
2009-06-22 2009-06-18 7.117 23,123 -1,622 0.06% 164,570
2009-06-18 2009-06-16 8.282 24,745 +1,159 0.06% 204,933
2009-06-11 2009-06-09 11.258 23,586 -1,159 0.06% 265,532
2009-06-10 2009-06-08 11.258 24,745 +1,159 0.27% 278,580
2009-06-01 2009-05-27 11.387 23,586 -1,932 0.25% 268,584
2009-05-25 2009-05-21 12.164 25,518 -1,932 0.28% 310,397
2009-05-22 2009-05-20 9.705 27,450 +19,320 0.30% 266,408
2009-05-19 2009-05-15 9.705 8,130 -115,840 0.09% 78,903
2009-05-05 2009-04-30 15.011 123,970 +117,771 1.34% 1,860,879
2009-05-04 2009-04-29 15.011 6,199 -6,955 0.07% 93,051
2009-04-30 2009-04-28 12.940 13,154 -3,863 0.14% 170,216
2009-03-13 2009-03-11 6.729 17,017 -5,796 0.18% 114,506
2009-03-06 2009-03-04 6.729 22,813 +1,932 0.25% 153,507
2009-03-05 2009-03-03 7.764 20,881 +5,795 0.23% 162,124
2009-03-04 2009-03-02 7.247 15,086 +8,433 0.16% 109,322
2009-03-03 2009-02-27 9.317 6,653 -1,748 0.07% 61,986
2009-02-26 2009-02-24 16.046 8,401 +7,761 0.09% 134,802
2009-02-20 2009-02-18 15.528 640 -1 0.06% 9,938
2009-02-09 2009-02-05 19.152 641 -115 0.06% 12,276
2009-01-23 2009-01-21 19.152 756 -9,660 0.02% 14,479
2009-01-20 2009-01-16 11.387 10,416 +9,660 0.27% 118,612
2009-01-16 2009-01-14 11.475 756 -2,929 0.02% 8,675
2008-12-19 2008-12-17 9.669 3,685 -2,828 0.09% 35,630
2008-12-15 2008-12-11 9.350 6,513 -942 0.16% 60,897
2008-12-12 2008-12-10 10.200 7,455 +942 0.18% 76,042
2008-11-12 2008-11-10 14.875 6,513 +1,035 0.16% 96,882
2008-11-07 2008-11-05 15.406 5,478 +1,412 0.13% 84,397
2008-10-27 2008-10-23 14.769 4,066 -377 0.10% 60,051
2008-10-21 2008-10-17 17.213 4,443 -188 0.11% 76,476
2008-08-07 2008-08-04 32.407 4,631 +471 0.11% 150,076
2008-07-22 2008-07-18 30.282 4,160 -330 0.10% 125,972
2008-07-21 2008-07-17 30.813 4,490 -188 0.11% 138,350
2008-07-18 2008-07-16 30.813 4,678 +518 0.11% 144,143
2008-07-15 2008-07-11 32.938 4,160 -47 0.10% 137,022
2008-06-30 2008-06-26 38.251 4,207 -572 0.10% 160,920
2008-06-17 2008-06-13 43.032 4,779 -188 0.11% 205,649
2008-06-03 2008-05-30 42.501 4,967 -2,024 0.12% 211,101
2008-05-30 2008-05-28 40.907 6,991 +2,024 0.17% 285,980
2008-05-29 2008-05-27 41.438 4,967 -1,036 0.12% 205,823
2008-05-28 2008-05-26 41.969 6,003 +1,036 0.14% 251,942
2008-05-27 2008-05-23 44.094 4,967 -44,708 0.12% 219,017
2008-05-13 2008-05-08 55.251 49,675 +44,708 1.19% 2,744,585
2008-05-07 2008-05-05 54.188 4,967 -57 0.12% 269,153
2008-05-02 2008-04-29 46.751 5,024 -1,111 0.12% 234,876
2008-03-27 2008-03-25 61.626 6,135 -188 0.15% 378,075
2008-03-10 2008-03-06 82.876 6,323 -753 0.16% 524,027
2008-03-07 2008-03-05 81.814 7,076 +753 0.18% 578,914
2008-03-06 2008-03-04 87.126 6,323 +490 0.16% 550,900
2008-03-03 2008-02-28 104.127 5,833 -283 0.15% 607,370
2008-02-29 2008-02-27 99.877 6,116 -753 0.15% 610,845
2008-02-25 2008-02-21 93.501 6,869 +753 0.26% 642,261
2008-02-22 2008-02-20 95.626 6,116 +283 0.23% 584,851
2008-02-18 2008-02-14 91.376 5,833 -283 0.22% 532,998
2008-02-14 2008-02-12 92.439 6,116 +283 0.23% 565,356
2008-01-30 2008-01-28 89.251 5,833 -565 0.22% 520,603
2008-01-18 2008-01-16 94.564 6,398 -75 0.24% 605,020
2008-01-11 2008-01-09 111.564 6,473 +550 0.25% 722,155
2007-12-28 2007-12-24 120.064 5,923 -94 0.22% 711,141
2007-12-13 2007-12-11 144.502 6,017 -47 0.23% 869,470
2007-11-15 2007-11-13 178.503 6,064 -706 0.23% 1,082,440
2007-11-05 2007-11-01 207.191 6,770 +94 0.26% 1,402,681
2007-10-31 2007-10-29 198.691 6,676 +189 0.25% 1,326,458
2007-10-17 2007-10-15 204.003 6,487 +2,341 0.25% 1,323,368
2007-10-04 2007-10-02 222.066 4,146 -29 0.22% 920,685
2007-09-27 2007-09-24 245.441 4,175 -42 0.26% 1,024,717
2007-09-25 2007-09-21 251.816 4,217 +94 0.27% 1,061,909
2007-09-13 2007-09-11 247.566 4,123 -146 0.26% 1,020,716
2007-09-12 2007-09-10 251.462 4,269 -217 0.27% 1,073,492
2007-09-11 2007-09-07 241.601 4,486 -347 0.28% 1,083,822
2007-09-07 2007-09-05 241.601 4,833 +101 0.28% 1,167,657
2007-09-05 2007-09-03 261.323 4,732 +41 0.28% 1,236,582
2007-09-04 2007-08-31 281.046 4,691 -152 0.27% 1,318,386
2007-08-20 2007-08-16 238.643 4,843 +203 0.28% 1,155,746
2007-08-17 2007-08-15 271.185 4,640 +30 0.27% 1,258,297
2007-08-16 2007-08-14 281.046 4,610 +102 0.27% 1,295,622
2007-08-03 2007-08-01 350.075 4,508 -153 0.26% 1,578,137
2007-08-02 2007-07-31 374.728 4,661 +51 0.27% 1,746,607
2007-08-01 2007-07-30 389.520 4,610 +497 0.27% 1,795,686
2007-07-31 2007-07-27 340.213 4,113 -203 0.24% 1,399,298
2007-07-30 2007-07-26 355.005 4,316 +51 0.28% 1,532,203
2007-07-27 2007-07-25 345.144 4,265 +51 0.28% 1,472,040
2007-07-23 2007-07-19 355.005 4,214 +101 0.28% 1,495,993
2007-07-20 2007-07-18 340.213 4,113 +20 0.27% 1,399,298
2007-07-16 2007-07-12 355.005 4,093 +578 0.27% 1,453,037
2007-07-13 2007-07-11 369.797 3,515 +102 0.23% 1,299,837
2007-07-11 2007-07-09 374.728 3,413 +152 0.22% 1,278,946
2007-07-09 2007-07-05 350.075 3,261 -102 0.23% 1,141,594
2007-07-06 2007-07-04 345.144 3,363 +102 0.24% 1,160,720
2007-07-05 2007-07-03 335.283 3,261 +101 0.23% 1,093,357
2007-06-28 2007-06-26 394.450 3,160 +102 0.31% 1,246,463
2007-06-26 2007-06-22 414.173 3,058 0.30% 1,266,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top