History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 32,557 | +0 | 0.00% | 80,416 |
| 2025-10-13 | 2025-10-09 | 2.330 | 32,557 | +0 | 0.00% | 75,858 |
| 2025-10-10 | 2025-10-08 | 2.460 | 32,557 | +0 | 0.00% | 80,090 |
| 2025-10-09 | 2025-10-06 | 2.280 | 32,557 | +0 | 0.00% | 74,230 |
| 2025-10-08 | 2025-10-03 | 2.280 | 32,557 | +0 | 0.00% | 74,230 |
| 2025-10-06 | 2025-10-02 | 2.270 | 32,557 | +0 | 0.00% | 73,904 |
| 2025-10-03 | 2025-09-30 | 2.290 | 32,557 | +0 | 0.00% | 74,556 |
| 2025-10-02 | 2025-09-29 | 2.210 | 32,557 | +0 | 0.00% | 71,951 |
| 2025-09-30 | 2025-09-26 | 2.230 | 32,557 | +0 | 0.00% | 72,602 |
| 2025-09-29 | 2025-09-25 | 2.240 | 32,557 | +0 | 0.00% | 72,928 |
| 2025-09-26 | 2025-09-24 | 2.210 | 32,557 | +0 | 0.00% | 71,951 |
| 2025-09-25 | 2025-09-23 | 2.270 | 32,557 | +0 | 0.00% | 73,904 |
| 2025-09-24 | 2025-09-22 | 2.350 | 32,557 | +0 | 0.00% | 76,509 |
| 2025-09-23 | 2025-09-19 | 2.370 | 32,557 | +0 | 0.00% | 77,160 |
| 2025-09-22 | 2025-09-18 | 2.290 | 32,557 | +0 | 0.00% | 74,556 |
| 2025-09-19 | 2025-09-17 | 2.220 | 32,557 | +0 | 0.00% | 72,277 |
| 2025-09-18 | 2025-09-16 | 2.220 | 32,557 | +0 | 0.00% | 72,277 |
| 2025-09-17 | 2025-09-15 | 2.300 | 32,557 | +0 | 0.00% | 74,881 |
| 2025-09-16 | 2025-09-12 | 2.390 | 32,557 | +0 | 0.00% | 77,811 |
| 2025-09-15 | 2025-09-11 | 2.310 | 32,557 | +0 | 0.00% | 75,207 |
| 2025-09-12 | 2025-09-10 | 2.230 | 32,557 | +0 | 0.00% | 72,602 |
| 2025-09-11 | 2025-09-09 | 2.110 | 32,557 | +0 | 0.00% | 68,695 |
| 2025-09-10 | 2025-09-08 | 2.090 | 32,557 | +0 | 0.00% | 68,044 |
| 2025-09-09 | 2025-09-05 | 2.130 | 32,557 | +0 | 0.00% | 69,346 |
| 2025-09-08 | 2025-09-04 | 2.100 | 32,557 | +0 | 0.00% | 68,370 |
| 2025-09-05 | 2025-09-03 | 2.150 | 32,557 | +0 | 0.00% | 69,998 |
| 2025-09-04 | 2025-09-02 | 2.140 | 32,557 | +0 | 0.00% | 69,672 |
| 2025-09-03 | 2025-09-01 | 2.260 | 32,557 | +0 | 0.00% | 73,579 |
| 2025-09-02 | 2025-08-29 | 2.300 | 32,557 | +0 | 0.00% | 74,881 |
| 2025-09-01 | 2025-08-28 | 2.150 | 32,557 | +0 | 0.00% | 69,998 |
| 2025-08-29 | 2025-08-27 | 2.100 | 32,557 | +0 | 0.00% | 68,370 |
| 2025-08-28 | 2025-08-26 | 2.060 | 32,557 | +0 | 0.00% | 67,067 |
| 2025-08-27 | 2025-08-25 | 2.070 | 32,557 | +0 | 0.00% | 67,393 |
| 2025-08-26 | 2025-08-22 | 2.090 | 32,557 | +0 | 0.00% | 68,044 |
| 2025-08-25 | 2025-08-21 | 2.100 | 32,557 | +0 | 0.00% | 68,370 |
| 2025-08-22 | 2025-08-20 | 2.150 | 32,557 | +0 | 0.00% | 69,998 |
| 2025-08-21 | 2025-08-19 | 2.120 | 32,557 | +0 | 0.00% | 69,021 |
| 2025-08-20 | 2025-08-18 | 2.220 | 32,557 | +0 | 0.00% | 72,277 |
| 2025-08-19 | 2025-08-15 | 2.130 | 32,557 | +0 | 0.00% | 69,346 |
| 2025-08-18 | 2025-08-14 | 2.080 | 32,557 | +0 | 0.00% | 67,719 |
| 2025-08-15 | 2025-08-13 | 2.180 | 32,557 | -8,000 | 0.00% | 70,974 |
| 2025-07-16 | 2025-07-14 | 2.420 | 40,557 | -8,000 | 0.00% | 98,148 |
| 2022-10-25 | 2022-10-21 | 0.800 | 48,557 | +360 | 0.00% | 38,846 |
| 2022-05-26 | 2022-05-24 | 0.800 | 48,197 | -30,000 | 0.00% | 38,558 |
| 2022-05-23 | 2022-05-19 | 0.830 | 78,197 | -50,000 | 0.00% | 64,904 |
| 2022-05-20 | 2022-05-18 | 0.830 | 128,197 | -30,000 | 0.01% | 106,404 |
| 2022-05-19 | 2022-05-17 | 0.800 | 158,197 | -40,000 | 0.01% | 126,558 |
| 2021-11-03 | 2021-11-01 | 1.120 | 198,197 | -10,000 | 0.01% | 221,981 |
| 2021-10-08 | 2021-10-06 | 1.320 | 208,197 | -10,000 | 0.01% | 274,820 |
| 2021-10-07 | 2021-10-05 | 1.230 | 218,197 | -30,000 | 0.01% | 268,382 |
| 2021-10-06 | 2021-10-04 | 0.920 | 248,197 | -20,000 | 0.01% | 228,341 |
| 2021-10-04 | 2021-09-29 | 0.930 | 268,197 | +10,000 | 0.01% | 249,423 |
| 2021-09-28 | 2021-09-24 | 0.930 | 258,197 | -20,000 | 0.01% | 240,123 |
| 2021-09-27 | 2021-09-23 | 0.930 | 278,197 | -10,000 | 0.01% | 258,723 |
| 2021-09-24 | 2021-09-21 | 0.910 | 288,197 | -50,000 | 0.01% | 262,259 |
| 2021-09-21 | 2021-09-17 | 0.890 | 338,197 | +90,000 | 0.01% | 300,995 |
| 2021-09-20 | 2021-09-16 | 0.960 | 248,197 | -40,000 | 0.01% | 238,269 |
| 2021-09-17 | 2021-09-15 | 0.950 | 288,197 | -110,000 | 0.01% | 273,787 |
| 2021-09-16 | 2021-09-14 | 0.940 | 398,197 | +40,000 | 0.02% | 374,305 |
| 2021-09-15 | 2021-09-13 | 0.960 | 358,197 | +10,000 | 0.01% | 343,869 |
| 2021-09-13 | 2021-09-09 | 0.960 | 348,197 | -70,000 | 0.01% | 334,269 |
| 2021-09-10 | 2021-09-08 | 0.960 | 418,197 | +30,000 | 0.02% | 401,469 |
| 2021-09-09 | 2021-09-07 | 0.990 | 388,197 | -70,000 | 0.02% | 384,315 |
| 2021-09-07 | 2021-09-03 | 1.010 | 458,197 | +10,000 | 0.02% | 462,779 |
| 2021-09-06 | 2021-09-02 | 1.000 | 448,197 | -30,000 | 0.02% | 448,197 |
| 2021-09-03 | 2021-09-01 | 1.030 | 478,197 | +40,000 | 0.02% | 492,543 |
| 2021-09-02 | 2021-08-31 | 1.030 | 438,197 | +20,000 | 0.02% | 451,343 |
| 2021-08-31 | 2021-08-27 | 1.050 | 418,197 | -90,000 | 0.02% | 439,107 |
| 2021-08-30 | 2021-08-26 | 1.050 | 508,197 | -60,000 | 0.02% | 533,607 |
| 2021-08-27 | 2021-08-25 | 1.050 | 568,197 | -40,000 | 0.02% | 596,607 |
| 2021-08-26 | 2021-08-24 | 1.050 | 608,197 | -20,000 | 0.02% | 638,607 |
| 2021-08-24 | 2021-08-20 | 1.050 | 628,197 | -20,000 | 0.03% | 659,607 |
| 2021-08-23 | 2021-08-19 | 1.100 | 648,197 | -40,000 | 0.03% | 713,017 |
| 2021-08-18 | 2021-08-16 | 1.080 | 688,197 | +20,000 | 0.03% | 743,253 |
| 2021-08-12 | 2021-08-10 | 1.100 | 668,197 | -10,000 | 0.03% | 735,017 |
| 2021-08-10 | 2021-08-06 | 1.120 | 678,197 | -10,000 | 0.03% | 759,581 |
| 2021-08-09 | 2021-08-05 | 1.120 | 688,197 | +40,000 | 0.03% | 770,781 |
| 2021-08-05 | 2021-08-03 | 1.120 | 648,197 | -50,000 | 0.03% | 725,981 |
| 2021-08-03 | 2021-07-30 | 1.110 | 698,197 | +10,000 | 0.03% | 774,999 |
| 2021-07-30 | 2021-07-28 | 1.140 | 688,197 | -10,000 | 0.03% | 784,545 |
| 2021-07-28 | 2021-07-26 | 1.140 | 698,197 | +20,000 | 0.03% | 795,945 |
| 2021-07-20 | 2021-07-16 | 1.170 | 678,197 | -20,000 | 0.03% | 793,490 |
| 2021-07-12 | 2021-07-08 | 1.190 | 698,197 | +40,000 | 0.03% | 830,854 |
| 2021-07-08 | 2021-07-06 | 1.220 | 658,197 | +20,000 | 0.03% | 803,000 |
| 2021-07-06 | 2021-07-02 | 1.240 | 638,197 | +20,000 | 0.03% | 791,364 |
| 2021-07-05 | 2021-06-30 | 1.270 | 618,197 | -10,000 | 0.02% | 785,110 |
| 2021-07-02 | 2021-06-29 | 1.250 | 628,197 | +30,000 | 0.03% | 785,246 |
| 2021-06-30 | 2021-06-28 | 1.260 | 598,197 | -10,000 | 0.02% | 753,728 |
| 2021-06-28 | 2021-06-24 | 1.290 | 608,197 | +20,000 | 0.02% | 784,574 |
| 2021-06-25 | 2021-06-23 | 1.250 | 588,197 | +20,000 | 0.02% | 735,246 |
| 2021-06-24 | 2021-06-22 | 1.250 | 568,197 | -10,000 | 0.02% | 710,246 |
| 2021-06-18 | 2021-06-16 | 1.270 | 578,197 | -30,000 | 0.02% | 734,310 |
| 2021-06-17 | 2021-06-15 | 1.260 | 608,197 | +130,000 | 0.02% | 766,328 |
| 2021-06-16 | 2021-06-11 | 1.270 | 478,197 | +100,000 | 0.02% | 607,310 |
| 2021-06-10 | 2021-06-08 | 1.300 | 378,197 | -20,000 | 0.02% | 491,656 |
| 2021-06-09 | 2021-06-07 | 1.280 | 398,197 | +20,000 | 0.02% | 509,692 |
| 2021-06-07 | 2021-06-03 | 1.300 | 378,197 | -40,000 | 0.02% | 491,656 |
| 2021-06-04 | 2021-06-02 | 1.280 | 418,197 | +10,000 | 0.02% | 535,292 |
| 2021-06-03 | 2021-06-01 | 1.270 | 408,197 | +10,000 | 0.02% | 518,410 |
| 2021-05-28 | 2021-05-26 | 1.300 | 398,197 | -10,000 | 0.02% | 517,656 |
| 2021-05-27 | 2021-05-25 | 1.250 | 408,197 | +10,000 | 0.02% | 510,246 |
| 2021-05-25 | 2021-05-21 | 1.290 | 398,197 | -20,000 | 0.02% | 513,674 |
| 2021-05-24 | 2021-05-20 | 1.260 | 418,197 | +20,000 | 0.02% | 526,928 |
| 2021-05-14 | 2021-05-12 | 1.320 | 398,197 | -20,000 | 0.02% | 525,620 |
| 2021-05-13 | 2021-05-11 | 1.330 | 418,197 | +20,000 | 0.02% | 556,202 |
| 2021-05-12 | 2021-05-10 | 1.350 | 398,197 | +30,000 | 0.02% | 537,566 |
| 2021-05-04 | 2021-04-30 | 1.430 | 368,197 | +10,000 | 0.01% | 526,522 |
| 2021-05-03 | 2021-04-29 | 1.410 | 358,197 | -20,000 | 0.01% | 505,058 |
| 2021-04-30 | 2021-04-28 | 1.430 | 378,197 | +60,000 | 0.01% | 540,822 |
| 2021-04-29 | 2021-04-27 | 1.440 | 318,197 | +10,000 | 0.01% | 458,204 |
| 2021-04-27 | 2021-04-23 | 1.440 | 308,197 | -30,000 | 0.01% | 443,804 |
| 2021-04-26 | 2021-04-22 | 1.430 | 338,197 | -100,000 | 0.01% | 483,622 |
| 2021-04-23 | 2021-04-21 | 1.420 | 438,197 | +20,000 | 0.02% | 622,240 |
| 2021-04-22 | 2021-04-20 | 1.430 | 418,197 | +130,000 | 0.02% | 598,022 |
| 2021-04-21 | 2021-04-19 | 1.420 | 288,197 | -50,000 | 0.01% | 409,240 |
| 2021-04-20 | 2021-04-16 | 1.410 | 338,197 | +140,000 | 0.01% | 476,858 |
| 2021-04-15 | 2021-04-13 | 1.470 | 198,197 | -10,000 | 0.01% | 291,350 |
| 2021-04-14 | 2021-04-12 | 1.450 | 208,197 | -304,000 | 0.01% | 301,886 |
| 2021-04-13 | 2021-04-09 | 1.400 | 512,197 | +50,000 | 0.02% | 717,076 |
| 2021-04-12 | 2021-04-08 | 1.410 | 462,197 | +100,000 | 0.02% | 651,698 |
| 2021-04-08 | 2021-04-01 | 1.420 | 362,197 | -20,000 | 0.01% | 514,320 |
| 2021-04-07 | 2021-03-31 | 1.420 | 382,197 | -10,000 | 0.02% | 542,720 |
| 2021-04-01 | 2021-03-30 | 1.420 | 392,197 | +30,000 | 0.02% | 556,920 |
| 2021-03-30 | 2021-03-26 | 1.450 | 362,197 | -70,000 | 0.01% | 525,186 |
| 2021-03-29 | 2021-03-25 | 1.340 | 432,197 | -20,000 | 0.02% | 579,144 |
| 2021-03-26 | 2021-03-24 | 1.340 | 452,197 | +60,000 | 0.02% | 605,944 |
| 2021-03-24 | 2021-03-22 | 1.350 | 392,197 | -20,000 | 0.02% | 529,466 |
| 2021-03-23 | 2021-03-19 | 1.310 | 412,197 | -10,000 | 0.02% | 539,978 |
| 2021-03-19 | 2021-03-17 | 1.280 | 422,197 | -10,000 | 0.02% | 540,412 |
| 2021-03-18 | 2021-03-16 | 1.250 | 432,197 | +10,000 | 0.02% | 540,246 |
| 2021-03-17 | 2021-03-15 | 1.240 | 422,197 | -10,000 | 0.02% | 523,524 |
| 2021-03-15 | 2021-03-11 | 1.220 | 432,197 | +50,000 | 0.02% | 527,280 |
| 2021-03-12 | 2021-03-10 | 1.280 | 382,197 | -10,000 | 0.02% | 489,212 |
| 2021-03-11 | 2021-03-09 | 1.320 | 392,197 | +70,000 | 0.02% | 517,700 |
| 2021-03-10 | 2021-03-08 | 1.320 | 322,197 | +20,000 | 0.01% | 425,300 |
| 2021-03-08 | 2021-03-04 | 1.340 | 302,197 | +10,000 | 0.01% | 404,944 |
| 2021-03-04 | 2021-03-02 | 1.380 | 292,197 | -10,000 | 0.01% | 403,232 |
| 2021-03-03 | 2021-03-01 | 1.370 | 302,197 | -10,000 | 0.01% | 414,010 |
| 2021-03-01 | 2021-02-25 | 1.420 | 312,197 | +20,000 | 0.01% | 443,320 |
| 2021-02-25 | 2021-02-23 | 1.450 | 292,197 | +4,000 | 0.01% | 423,686 |
| 2021-02-19 | 2021-02-17 | 1.300 | 288,197 | +30,000 | 0.01% | 374,656 |
| 2021-02-18 | 2021-02-16 | 1.350 | 258,197 | -50,000 | 0.01% | 348,566 |
| 2021-02-17 | 2021-02-11 | 1.300 | 308,197 | +20,000 | 0.01% | 400,656 |
| 2021-02-16 | 2021-02-09 | 1.320 | 288,197 | -10,000 | 0.01% | 380,420 |
| 2021-02-10 | 2021-02-08 | 1.350 | 298,197 | -10,000 | 0.01% | 402,566 |
| 2021-02-08 | 2021-02-04 | 1.320 | 308,197 | +20,000 | 0.01% | 406,820 |
| 2021-02-05 | 2021-02-03 | 1.370 | 288,197 | +30,000 | 0.01% | 394,830 |
| 2021-02-04 | 2021-02-02 | 1.410 | 258,197 | +20,000 | 0.01% | 364,058 |
| 2021-02-03 | 2021-02-01 | 1.380 | 238,197 | -50,000 | 0.01% | 328,712 |
| 2021-01-29 | 2021-01-27 | 1.480 | 288,197 | +160,000 | 0.01% | 426,532 |
| 2021-01-28 | 2021-01-26 | 1.480 | 128,197 | -20,000 | 0.00% | 189,732 |
| 2021-01-27 | 2021-01-25 | 1.500 | 148,197 | -70,000 | 0.01% | 222,296 |
| 2021-01-26 | 2021-01-22 | 1.500 | 218,197 | +80,000 | 0.01% | 327,296 |
| 2021-01-25 | 2021-01-21 | 1.520 | 138,197 | +10,000 | 0.01% | 210,059 |
| 2021-01-22 | 2021-01-20 | 1.510 | 128,197 | +20,000 | 0.00% | 193,577 |
| 2021-01-20 | 2021-01-18 | 1.510 | 108,197 | -50,000 | 0.00% | 163,377 |
| 2021-01-19 | 2021-01-15 | 1.500 | 158,197 | +30,000 | 0.01% | 237,296 |
| 2021-01-14 | 2021-01-12 | 1.500 | 128,197 | +20,000 | 0.00% | 192,296 |
| 2021-01-13 | 2021-01-11 | 1.550 | 108,197 | -330,000 | 0.00% | 167,705 |
| 2021-01-08 | 2021-01-06 | 1.530 | 438,197 | -20,000 | 0.02% | 670,441 |
| 2021-01-07 | 2021-01-05 | 1.460 | 458,197 | +20,000 | 0.02% | 668,968 |
| 2021-01-05 | 2020-12-31 | 1.490 | 438,197 | -100,000 | 0.02% | 652,914 |
| 2021-01-04 | 2020-12-29 | 1.390 | 538,197 | -30,000 | 0.02% | 748,094 |
| 2020-12-29 | 2020-12-24 | 1.400 | 568,197 | -70,000 | 0.02% | 795,476 |
| 2020-12-28 | 2020-12-22 | 1.420 | 638,197 | -20,000 | 0.02% | 906,240 |
| 2020-12-23 | 2020-12-21 | 1.470 | 658,197 | +20,000 | 0.03% | 967,550 |
| 2020-12-22 | 2020-12-18 | 1.480 | 638,197 | +20,000 | 0.02% | 944,532 |
| 2020-12-21 | 2020-12-17 | 1.490 | 618,197 | -20,000 | 0.02% | 921,114 |
| 2020-12-14 | 2020-12-10 | 1.480 | 638,197 | +20,000 | 0.02% | 944,532 |
| 2020-12-11 | 2020-12-09 | 1.500 | 618,197 | -10,000 | 0.02% | 927,296 |
| 2020-12-10 | 2020-12-08 | 1.490 | 628,197 | -20,000 | 0.02% | 936,014 |
| 2020-12-09 | 2020-12-07 | 1.490 | 648,197 | -10,000 | 0.02% | 965,814 |
| 2020-12-04 | 2020-12-02 | 1.490 | 658,197 | -10,000 | 0.03% | 980,714 |
| 2020-12-03 | 2020-12-01 | 1.500 | 668,197 | +10,000 | 0.03% | 1,002,296 |
| 2020-12-02 | 2020-11-30 | 1.490 | 658,197 | +40,000 | 0.03% | 980,714 |
| 2020-11-30 | 2020-11-26 | 1.510 | 618,197 | -40,000 | 0.02% | 933,477 |
| 2020-11-26 | 2020-11-24 | 1.510 | 658,197 | +30,000 | 0.03% | 993,877 |
| 2020-11-25 | 2020-11-23 | 1.510 | 628,197 | +10,000 | 0.02% | 948,577 |
| 2020-11-11 | 2020-11-09 | 1.580 | 618,197 | +20,000 | 0.02% | 976,751 |
| 2020-11-10 | 2020-11-06 | 1.590 | 598,197 | -30,000 | 0.02% | 951,133 |
| 2020-11-06 | 2020-11-04 | 1.540 | 628,197 | -40,000 | 0.02% | 967,423 |
| 2020-11-05 | 2020-11-03 | 1.530 | 668,197 | +20,000 | 0.03% | 1,022,341 |
| 2020-11-03 | 2020-10-30 | 1.550 | 648,197 | +40,000 | 0.02% | 1,004,705 |
| 2020-11-02 | 2020-10-29 | 1.580 | 608,197 | +10,000 | 0.02% | 960,951 |
| 2020-10-29 | 2020-10-27 | 1.560 | 598,197 | +20,000 | 0.02% | 933,187 |
| 2020-10-22 | 2020-10-20 | 1.550 | 578,197 | -30,000 | 0.02% | 896,205 |
| 2020-10-16 | 2020-10-14 | 1.540 | 608,197 | -10,000 | 0.02% | 936,623 |
| 2020-10-15 | 2020-10-12 | 1.550 | 618,197 | -10,000 | 0.02% | 958,205 |
| 2020-10-14 | 2020-10-09 | 1.510 | 628,197 | -10,000 | 0.02% | 948,577 |
| 2020-10-12 | 2020-10-08 | 1.510 | 638,197 | +10,000 | 0.02% | 963,677 |
| 2020-10-08 | 2020-10-06 | 1.510 | 628,197 | -10,000 | 0.02% | 948,577 |
| 2020-10-07 | 2020-10-05 | 1.520 | 638,197 | -20,000 | 0.02% | 970,059 |
| 2020-10-06 | 2020-09-30 | 1.450 | 658,197 | +10,000 | 0.03% | 954,386 |
| 2020-10-05 | 2020-09-29 | 1.510 | 648,197 | -10,000 | 0.02% | 978,777 |
| 2020-09-30 | 2020-09-28 | 1.520 | 658,197 | -10,000 | 0.03% | 1,000,459 |
| 2020-09-29 | 2020-09-25 | 1.490 | 668,197 | +10,000 | 0.03% | 995,614 |
| 2020-09-28 | 2020-09-24 | 1.500 | 658,197 | +10,000 | 0.03% | 987,296 |
| 2020-09-25 | 2020-09-23 | 1.510 | 648,197 | +30,000 | 0.02% | 978,777 |
| 2020-09-24 | 2020-09-22 | 1.550 | 618,197 | -10,000 | 0.02% | 958,205 |
| 2020-09-23 | 2020-09-21 | 1.510 | 628,197 | -30,000 | 0.02% | 948,577 |
| 2020-09-22 | 2020-09-18 | 1.490 | 658,197 | +30,000 | 0.03% | 980,714 |
| 2020-09-21 | 2020-09-17 | 1.500 | 628,197 | -20,000 | 0.02% | 942,296 |
| 2020-09-18 | 2020-09-16 | 1.510 | 648,197 | +10,000 | 0.02% | 978,777 |
| 2020-09-17 | 2020-09-15 | 1.530 | 638,197 | -20,000 | 0.02% | 976,441 |
| 2020-09-16 | 2020-09-14 | 1.470 | 658,197 | +10,000 | 0.03% | 967,550 |
| 2020-09-15 | 2020-09-11 | 1.460 | 648,197 | +60,000 | 0.02% | 946,368 |
| 2020-09-14 | 2020-09-10 | 1.500 | 588,197 | -20,000 | 0.02% | 882,296 |
| 2020-09-11 | 2020-09-09 | 1.480 | 608,197 | -20,000 | 0.02% | 900,132 |
| 2020-09-10 | 2020-09-08 | 1.480 | 628,197 | +20,000 | 0.02% | 929,732 |
| 2020-09-07 | 2020-09-03 | 1.580 | 608,197 | +20,000 | 0.02% | 960,951 |
| 2020-09-04 | 2020-09-02 | 1.600 | 588,197 | +30,000 | 0.02% | 941,115 |
| 2020-09-03 | 2020-09-01 | 1.600 | 558,197 | +20,000 | 0.02% | 893,115 |
| 2020-09-01 | 2020-08-28 | 1.650 | 538,197 | -10,000 | 0.02% | 888,025 |
| 2020-08-31 | 2020-08-27 | 1.600 | 548,197 | -10,000 | 0.02% | 877,115 |
| 2020-08-28 | 2020-08-26 | 1.580 | 558,197 | +20,000 | 0.02% | 881,951 |
| 2020-08-21 | 2020-08-19 | 1.600 | 538,197 | +10,000 | 0.02% | 861,115 |
| 2020-08-20 | 2020-08-18 | 1.640 | 528,197 | -10,000 | 0.02% | 866,243 |
| 2020-08-19 | 2020-08-17 | 1.620 | 538,197 | +10,000 | 0.02% | 871,879 |
| 2020-08-17 | 2020-08-13 | 1.670 | 528,197 | +30,000 | 0.02% | 882,089 |
| 2020-08-14 | 2020-08-12 | 1.670 | 498,197 | +40,000 | 0.02% | 831,989 |
| 2020-08-13 | 2020-08-11 | 1.680 | 458,197 | +30,000 | 0.02% | 769,771 |
| 2020-08-11 | 2020-08-07 | 1.670 | 428,197 | -20,000 | 0.02% | 715,089 |
| 2020-08-10 | 2020-08-06 | 1.650 | 448,197 | +20,000 | 0.02% | 739,525 |
| 2020-08-07 | 2020-08-05 | 1.620 | 428,197 | -10,000 | 0.02% | 693,679 |
| 2020-08-06 | 2020-08-04 | 1.650 | 438,197 | -40,000 | 0.02% | 723,025 |
| 2020-08-05 | 2020-08-03 | 1.580 | 478,197 | +30,000 | 0.02% | 755,551 |
| 2020-08-04 | 2020-07-31 | 1.630 | 448,197 | +30,000 | 0.02% | 730,561 |
| 2020-08-03 | 2020-07-30 | 1.620 | 418,197 | -30,000 | 0.02% | 677,479 |
| 2020-07-30 | 2020-07-28 | 1.650 | 448,197 | -20,000 | 0.02% | 739,525 |
| 2020-07-29 | 2020-07-27 | 1.650 | 468,197 | +20,000 | 0.02% | 772,525 |
| 2020-07-28 | 2020-07-24 | 1.630 | 448,197 | +20,000 | 0.02% | 730,561 |
| 2020-07-27 | 2020-07-23 | 1.690 | 428,197 | -20,000 | 0.02% | 723,653 |
| 2020-07-23 | 2020-07-21 | 1.700 | 448,197 | -20,000 | 0.02% | 761,935 |
| 2020-07-22 | 2020-07-20 | 1.700 | 468,197 | +80,000 | 0.02% | 795,935 |
| 2020-07-21 | 2020-07-17 | 1.710 | 388,197 | -20,000 | 0.01% | 663,817 |
| 2020-07-16 | 2020-07-14 | 1.700 | 408,197 | -120,000 | 0.02% | 693,935 |
| 2020-07-15 | 2020-07-13 | 1.710 | 528,197 | -10,000 | 0.02% | 903,217 |
| 2020-07-09 | 2020-07-07 | 1.700 | 538,197 | +30,000 | 0.02% | 914,935 |
| 2020-07-08 | 2020-07-06 | 1.700 | 508,197 | -30,000 | 0.02% | 863,935 |
| 2020-07-07 | 2020-07-03 | 1.710 | 538,197 | +30,000 | 0.02% | 920,317 |
| 2020-07-06 | 2020-07-02 | 1.730 | 508,197 | -30,000 | 0.02% | 879,181 |
| 2020-06-30 | 2020-06-26 | 1.730 | 538,197 | +20,000 | 0.02% | 931,081 |
| 2020-06-29 | 2020-06-24 | 1.670 | 518,197 | -30,000 | 0.02% | 865,389 |
| 2020-06-26 | 2020-06-23 | 1.670 | 548,197 | +20,000 | 0.02% | 915,489 |
| 2020-06-24 | 2020-06-22 | 1.700 | 528,197 | -20,000 | 0.02% | 897,935 |
| 2020-06-23 | 2020-06-19 | 1.680 | 548,197 | -10,000 | 0.02% | 920,971 |
| 2020-06-22 | 2020-06-18 | 1.690 | 558,197 | +10,000 | 0.02% | 943,353 |
| 2020-06-19 | 2020-06-17 | 1.670 | 548,197 | +20,000 | 0.02% | 915,489 |
| 2020-06-18 | 2020-06-16 | 1.700 | 528,197 | -20,000 | 0.02% | 897,935 |
| 2020-06-17 | 2020-06-15 | 1.650 | 548,197 | -10,000 | 0.02% | 904,525 |
| 2020-06-15 | 2020-06-11 | 1.670 | 558,197 | +10,000 | 0.02% | 932,189 |
| 2020-06-12 | 2020-06-10 | 1.700 | 548,197 | +20,000 | 0.02% | 931,935 |
| 2020-06-11 | 2020-06-09 | 1.700 | 528,197 | +10,000 | 0.02% | 897,935 |
| 2020-06-08 | 2020-06-04 | 1.760 | 518,197 | +20,000 | 0.02% | 912,027 |
| 2020-06-05 | 2020-06-03 | 1.750 | 498,197 | +140,000 | 0.02% | 871,845 |
| 2020-06-04 | 2020-06-02 | 1.770 | 358,197 | +30,000 | 0.01% | 634,009 |
| 2020-06-03 | 2020-06-01 | 1.760 | 328,197 | -190,000 | 0.01% | 577,627 |
| 2020-06-01 | 2020-05-28 | 1.760 | 518,197 | +40,000 | 0.02% | 912,027 |
| 2020-05-29 | 2020-05-27 | 1.760 | 478,197 | -230,000 | 0.02% | 841,627 |
| 2020-05-28 | 2020-05-26 | 1.750 | 708,197 | +10,000 | 0.03% | 1,239,345 |
| 2020-05-27 | 2020-05-25 | 1.750 | 698,197 | -30,000 | 0.03% | 1,221,845 |
| 2020-05-26 | 2020-05-22 | 1.750 | 728,197 | +80,000 | 0.03% | 1,274,345 |
| 2020-05-25 | 2020-05-21 | 1.770 | 648,197 | -10,000 | 0.02% | 1,147,309 |
| 2020-05-22 | 2020-05-20 | 1.770 | 658,197 | +60,000 | 0.02% | 1,165,009 |
| 2020-05-21 | 2020-05-19 | 1.770 | 598,197 | +64,000 | 0.02% | 1,058,809 |
| 2020-05-20 | 2020-05-18 | 1.780 | 534,197 | -80,000 | 0.02% | 950,871 |
| 2020-05-19 | 2020-05-15 | 1.750 | 614,197 | +50,000 | 0.02% | 1,074,845 |
| 2020-05-18 | 2020-05-14 | 1.770 | 564,197 | +30,000 | 0.02% | 998,629 |
| 2020-05-15 | 2020-05-13 | 1.770 | 534,197 | -20,000 | 0.02% | 945,529 |
| 2020-05-14 | 2020-05-12 | 1.770 | 554,197 | -80,000 | 0.02% | 980,929 |
| 2020-05-13 | 2020-05-11 | 1.750 | 634,197 | +80,000 | 0.02% | 1,109,845 |
| 2020-05-12 | 2020-05-08 | 1.770 | 554,197 | -40,000 | 0.02% | 980,929 |
| 2020-05-11 | 2020-05-07 | 1.770 | 594,197 | +76,000 | 0.02% | 1,051,729 |
| 2020-05-08 | 2020-05-06 | 1.770 | 518,197 | +80,000 | 0.02% | 917,209 |
| 2020-05-07 | 2020-05-05 | 1.770 | 438,197 | -100,000 | 0.02% | 775,609 |
| 2020-05-06 | 2020-05-04 | 1.750 | 538,197 | +90,000 | 0.02% | 941,845 |
| 2020-05-05 | 2020-04-29 | 1.750 | 448,197 | -40,000 | 0.02% | 784,345 |
| 2020-05-04 | 2020-04-28 | 1.750 | 488,197 | -30,000 | 0.02% | 854,345 |
| 2020-04-29 | 2020-04-27 | 1.760 | 518,197 | +80,000 | 0.02% | 912,027 |
| 2020-04-24 | 2020-04-22 | 1.770 | 438,197 | -40,000 | 0.02% | 775,609 |
| 2020-04-23 | 2020-04-21 | 1.750 | 478,197 | -90,000 | 0.02% | 836,845 |
| 2020-04-22 | 2020-04-20 | 1.750 | 568,197 | -98,000 | 0.02% | 994,345 |
| 2020-04-21 | 2020-04-17 | 1.750 | 666,197 | +20,000 | 0.02% | 1,165,845 |
| 2020-04-17 | 2020-04-15 | 1.760 | 646,197 | -20,000 | 0.02% | 1,137,307 |
| 2020-04-16 | 2020-04-14 | 1.770 | 666,197 | +20,000 | 0.02% | 1,179,169 |
| 2020-04-15 | 2020-04-09 | 1.770 | 646,197 | -20,000 | 0.02% | 1,143,769 |
| 2020-04-08 | 2020-04-06 | 1.750 | 666,197 | +10,000 | 0.02% | 1,165,845 |
| 2020-04-07 | 2020-04-03 | 1.750 | 656,197 | -10,000 | 0.02% | 1,148,345 |
| 2020-04-06 | 2020-04-02 | 1.690 | 666,197 | +10,000 | 0.02% | 1,125,873 |
| 2020-04-03 | 2020-04-01 | 1.670 | 656,197 | -10,000 | 0.02% | 1,095,849 |
| 2020-04-02 | 2020-03-31 | 1.630 | 666,197 | -10,000 | 0.02% | 1,085,901 |
| 2020-04-01 | 2020-03-30 | 1.620 | 676,197 | +20,000 | 0.02% | 1,095,439 |
| 2020-03-31 | 2020-03-27 | 1.560 | 656,197 | +10,000 | 0.02% | 1,023,667 |
| 2020-03-30 | 2020-03-26 | 1.450 | 646,197 | +10,000 | 0.02% | 936,986 |
| 2020-03-25 | 2020-03-23 | 1.310 | 636,197 | -30,000 | 0.02% | 833,418 |
| 2020-03-24 | 2020-03-20 | 1.300 | 666,197 | +20,000 | 0.02% | 866,056 |
| 2020-03-23 | 2020-03-19 | 1.300 | 646,197 | +30,000 | 0.02% | 840,056 |
| 2020-03-20 | 2020-03-18 | 1.330 | 616,197 | -20,000 | 0.02% | 819,542 |
| 2020-03-18 | 2020-03-16 | 1.300 | 636,197 | -16,000 | 0.02% | 827,056 |
| 2020-03-17 | 2020-03-13 | 1.300 | 652,197 | -20,000 | 0.02% | 847,856 |
| 2020-03-16 | 2020-03-12 | 1.400 | 672,197 | -10,000 | 0.02% | 941,076 |
| 2020-03-12 | 2020-03-10 | 1.400 | 682,197 | +10,000 | 0.03% | 955,076 |
| 2020-03-11 | 2020-03-09 | 1.450 | 672,197 | +10,000 | 0.02% | 974,686 |
| 2020-03-04 | 2020-03-02 | 1.520 | 662,197 | +30,000 | 0.02% | 1,006,539 |
| 2020-03-03 | 2020-02-28 | 1.520 | 632,197 | -30,000 | 0.02% | 960,939 |
| 2020-02-26 | 2020-02-24 | 1.530 | 662,197 | +20,000 | 0.02% | 1,013,161 |
| 2020-02-19 | 2020-02-17 | 1.560 | 642,197 | +20,000 | 0.02% | 1,001,827 |
| 2020-02-17 | 2020-02-13 | 1.590 | 622,197 | +30,000 | 0.02% | 989,293 |
| 2020-02-14 | 2020-02-12 | 1.610 | 592,197 | +6,000 | 0.02% | 953,437 |
| 2020-02-13 | 2020-02-11 | 1.540 | 586,197 | -20,000 | 0.02% | 902,743 |
| 2020-02-12 | 2020-02-10 | 1.500 | 606,197 | -20,000 | 0.02% | 909,296 |
| 2020-02-11 | 2020-02-07 | 1.510 | 626,197 | +50,000 | 0.02% | 945,557 |
| 2020-02-10 | 2020-02-06 | 1.560 | 576,197 | -30,000 | 0.02% | 898,867 |
| 2020-02-07 | 2020-02-05 | 1.510 | 606,197 | +10,000 | 0.02% | 915,357 |
| 2020-02-04 | 2020-01-31 | 1.530 | 596,197 | -40,000 | 0.02% | 912,181 |
| 2020-02-03 | 2020-01-30 | 1.540 | 636,197 | +80,000 | 0.02% | 979,743 |
| 2020-01-31 | 2020-01-29 | 1.670 | 556,197 | -40,000 | 0.02% | 928,849 |
| 2020-01-30 | 2020-01-24 | 1.800 | 596,197 | +10,000 | 0.02% | 1,073,155 |
| 2020-01-29 | 2020-01-22 | 1.840 | 586,197 | +10,000 | 0.02% | 1,078,602 |
| 2020-01-22 | 2020-01-20 | 1.960 | 576,197 | -20,000 | 0.02% | 1,129,346 |
| 2020-01-21 | 2020-01-17 | 1.880 | 596,197 | -10,000 | 0.02% | 1,120,850 |
| 2020-01-20 | 2020-01-16 | 1.750 | 606,197 | +20,000 | 0.02% | 1,060,845 |
| 2020-01-17 | 2020-01-15 | 1.750 | 586,197 | -20,000 | 0.02% | 1,025,845 |
| 2020-01-16 | 2020-01-14 | 1.700 | 606,197 | -10,000 | 0.02% | 1,030,535 |
| 2020-01-15 | 2020-01-13 | 1.700 | 616,197 | +20,000 | 0.02% | 1,047,535 |
| 2020-01-14 | 2020-01-10 | 1.700 | 596,197 | +20,000 | 0.02% | 1,013,535 |
| 2020-01-10 | 2020-01-08 | 1.620 | 576,197 | -10,000 | 0.02% | 933,439 |
| 2020-01-08 | 2020-01-06 | 1.500 | 586,197 | -20,000 | 0.02% | 879,296 |
| 2020-01-07 | 2020-01-03 | 1.500 | 606,197 | -20,000 | 0.02% | 909,296 |
| 2020-01-06 | 2020-01-02 | 1.500 | 626,197 | +30,000 | 0.02% | 939,296 |
| 2020-01-03 | 2019-12-31 | 1.500 | 596,197 | -10,000 | 0.02% | 894,296 |
| 2019-12-19 | 2019-12-17 | 1.520 | 606,197 | +20,000 | 0.02% | 921,419 |
| 2019-12-17 | 2019-12-13 | 1.470 | 586,197 | -10,000 | 0.02% | 861,710 |
| 2019-12-16 | 2019-12-12 | 1.470 | 596,197 | -2,000 | 0.02% | 876,410 |
| 2019-12-13 | 2019-12-11 | 1.520 | 598,197 | -6,000 | 0.02% | 909,259 |
| 2019-12-11 | 2019-12-09 | 1.470 | 604,197 | +10,000 | 0.02% | 888,170 |
| 2019-12-10 | 2019-12-06 | 1.490 | 594,197 | -10,000 | 0.02% | 885,354 |
| 2019-12-09 | 2019-12-05 | 1.320 | 604,197 | +10,000 | 0.02% | 797,540 |
| 2019-12-06 | 2019-12-04 | 1.250 | 594,197 | +40,000 | 0.02% | 742,746 |
| 2019-12-05 | 2019-12-03 | 1.220 | 554,197 | +20,000 | 0.02% | 676,120 |
| 2019-12-03 | 2019-11-29 | 1.150 | 534,197 | +10,000 | 0.02% | 614,327 |
| 2019-12-02 | 2019-11-28 | 1.140 | 524,197 | -40,000 | 0.02% | 597,585 |
| 2019-11-29 | 2019-11-27 | 1.100 | 564,197 | +20,000 | 0.02% | 620,617 |
| 2019-11-28 | 2019-11-26 | 1.070 | 544,197 | +10,000 | 0.02% | 582,291 |
| 2019-11-27 | 2019-11-25 | 1.050 | 534,197 | +30,000 | 0.02% | 560,907 |
| 2019-11-26 | 2019-11-22 | 0.970 | 504,197 | -40,000 | 0.02% | 489,071 |
| 2019-11-25 | 2019-11-21 | 0.900 | 544,197 | +30,000 | 0.02% | 489,777 |
| 2019-11-21 | 2019-11-19 | 0.880 | 514,197 | -10,000 | 0.02% | 452,493 |
| 2019-11-20 | 2019-11-18 | 0.870 | 524,197 | -70,000 | 0.02% | 456,051 |
| 2019-11-19 | 2019-11-15 | 0.840 | 594,197 | +10,000 | 0.02% | 499,125 |
| 2019-11-15 | 2019-11-13 | 0.860 | 584,197 | -20,000 | 0.02% | 502,409 |
| 2019-11-13 | 2019-11-11 | 0.860 | 604,197 | +140,000 | 0.02% | 519,609 |
| 2019-11-12 | 2019-11-08 | 0.870 | 464,197 | -30,000 | 0.02% | 403,851 |
| 2019-11-11 | 2019-11-07 | 0.860 | 494,197 | -20,000 | 0.02% | 425,009 |
| 2019-11-08 | 2019-11-06 | 0.850 | 514,197 | -50,000 | 0.02% | 437,067 |
| 2019-11-07 | 2019-11-05 | 0.840 | 564,197 | -20,000 | 0.02% | 473,925 |
| 2019-11-06 | 2019-11-04 | 0.830 | 584,197 | -20,000 | 0.02% | 484,884 |
| 2019-11-05 | 2019-11-01 | 0.810 | 604,197 | +30,000 | 0.02% | 489,400 |
| 2019-11-04 | 2019-10-31 | 0.840 | 574,197 | -70,000 | 0.02% | 482,325 |
| 2019-11-01 | 2019-10-30 | 0.800 | 644,197 | +40,000 | 0.02% | 515,358 |
| 2019-10-31 | 2019-10-29 | 0.810 | 604,197 | +20,000 | 0.02% | 489,400 |
| 2019-10-29 | 2019-10-25 | 0.800 | 584,197 | +90,000 | 0.02% | 467,358 |
| 2019-10-28 | 2019-10-24 | 0.840 | 494,197 | -80,000 | 0.02% | 415,125 |
| 2019-10-24 | 2019-10-22 | 0.820 | 574,197 | +40,000 | 0.02% | 470,842 |
| 2019-10-23 | 2019-10-21 | 0.820 | 534,197 | +70,000 | 0.02% | 438,042 |
| 2019-10-22 | 2019-10-18 | 0.850 | 464,197 | -20,000 | 0.02% | 394,567 |
| 2019-10-21 | 2019-10-17 | 0.850 | 484,197 | +20,000 | 0.02% | 411,567 |
| 2019-10-16 | 2019-10-14 | 0.890 | 464,197 | +100,000 | 0.02% | 413,135 |
| 2019-10-15 | 2019-10-11 | 0.880 | 364,197 | +150,000 | 0.01% | 320,493 |
| 2019-10-14 | 2019-10-10 | 0.850 | 214,197 | +20,000 | 0.01% | 182,067 |
| 2019-10-04 | 2019-10-02 | 0.900 | 194,197 | -40,000 | 0.01% | 174,777 |
| 2019-10-03 | 2019-09-30 | 1.162 | 234,197 | -10,000 | 0.01% | 272,244 |
| 2019-10-02 | 2019-09-27 | 1.140 | 244,197 | +38,701 | 0.01% | 278,303 |
| 2019-09-27 | 2019-09-25 | 1.162 | 205,496 | -87,745 | 0.01% | 238,880 |
| 2019-09-26 | 2019-09-24 | 1.140 | 293,241 | -52,648 | 0.01% | 334,196 |
| 2019-09-25 | 2019-09-23 | 1.151 | 345,889 | +52,648 | 0.01% | 398,139 |
| 2019-09-24 | 2019-09-20 | 1.162 | 293,241 | +26,323 | 0.01% | 340,880 |
| 2019-09-20 | 2019-09-18 | 1.151 | 266,918 | -8,774 | 0.01% | 307,239 |
| 2019-09-19 | 2019-09-17 | 1.140 | 275,692 | +35,098 | 0.01% | 314,196 |
| 2019-09-18 | 2019-09-16 | 1.140 | 240,594 | -35,098 | 0.01% | 274,197 |
| 2019-09-17 | 2019-09-13 | 1.151 | 275,692 | +70,196 | 0.01% | 317,338 |
| 2019-09-13 | 2019-09-11 | 1.128 | 205,496 | -87,745 | 0.01% | 231,855 |
| 2019-09-12 | 2019-09-10 | 1.105 | 293,241 | +166,715 | 0.01% | 324,171 |
| 2019-09-11 | 2019-09-09 | 1.094 | 126,526 | -70,196 | 0.01% | 138,429 |
| 2019-09-10 | 2019-09-06 | 1.083 | 196,722 | -219,363 | 0.01% | 212,987 |
| 2019-09-09 | 2019-09-05 | 1.071 | 416,085 | -17,549 | 0.02% | 445,746 |
| 2019-09-06 | 2019-09-04 | 1.060 | 433,634 | -26,323 | 0.02% | 459,604 |
| 2019-09-05 | 2019-09-03 | 1.014 | 459,957 | -43,873 | 0.02% | 466,535 |
| 2019-09-04 | 2019-09-02 | 0.957 | 503,830 | -43,872 | 0.02% | 482,326 |
| 2019-09-03 | 2019-08-30 | 0.912 | 547,702 | +35,098 | 0.02% | 499,357 |
| 2019-09-02 | 2019-08-29 | 0.923 | 512,604 | -105,294 | 0.02% | 473,199 |
| 2019-08-20 | 2019-08-16 | 0.923 | 617,898 | -61,422 | 0.03% | 570,399 |
| 2019-08-09 | 2019-08-07 | 0.912 | 679,320 | -17,549 | 0.03% | 619,358 |
| 2019-08-07 | 2019-08-05 | 0.923 | 696,869 | +17,549 | 0.03% | 643,300 |
| 2019-07-31 | 2019-07-29 | 1.026 | 679,320 | +8,775 | 0.03% | 696,777 |
| 2019-07-30 | 2019-07-26 | 1.037 | 670,545 | +17,549 | 0.03% | 695,419 |
| 2019-07-10 | 2019-07-08 | 0.992 | 652,996 | +52,647 | 0.03% | 647,451 |
| 2019-07-04 | 2019-07-02 | 0.969 | 600,349 | -52,647 | 0.03% | 581,567 |
| 2019-06-24 | 2019-06-20 | 0.912 | 652,996 | -105,295 | 0.03% | 595,357 |
| 2019-06-20 | 2019-06-18 | 0.809 | 758,291 | -105,294 | 0.03% | 613,580 |
| 2019-06-18 | 2019-06-14 | 0.798 | 863,585 | +52,647 | 0.04% | 688,938 |
| 2019-06-14 | 2019-06-12 | 0.866 | 810,938 | +52,647 | 0.03% | 702,390 |
| 2019-06-13 | 2019-06-11 | 0.855 | 758,291 | -52,647 | 0.03% | 648,148 |
| 2019-06-11 | 2019-06-06 | 0.855 | 810,938 | -26,323 | 0.03% | 693,148 |
| 2019-06-10 | 2019-06-05 | 0.855 | 837,261 | +26,323 | 0.03% | 715,648 |
| 2019-06-06 | 2019-06-04 | 0.878 | 810,938 | +52,647 | 0.03% | 711,632 |
| 2019-06-05 | 2019-06-03 | 0.912 | 758,291 | +52,648 | 0.03% | 691,358 |
| 2019-06-03 | 2019-05-30 | 0.935 | 705,643 | -52,648 | 0.03% | 659,441 |
| 2019-05-31 | 2019-05-29 | 0.912 | 758,291 | +52,648 | 0.03% | 691,358 |
| 2019-05-24 | 2019-05-22 | 0.900 | 705,643 | -52,648 | 0.03% | 635,315 |
| 2019-05-23 | 2019-05-21 | 0.866 | 758,291 | +52,648 | 0.03% | 656,790 |
| 2019-05-22 | 2019-05-20 | 0.878 | 705,643 | -52,648 | 0.03% | 619,231 |
| 2019-05-10 | 2019-05-08 | 0.718 | 758,291 | -43,872 | 0.03% | 544,444 |
| 2019-05-08 | 2019-05-06 | 0.684 | 802,163 | -228,137 | 0.03% | 548,518 |
| 2019-05-07 | 2019-05-03 | 0.684 | 1,030,300 | -96,520 | 0.04% | 704,518 |
| 2019-05-06 | 2019-05-02 | 0.684 | 1,126,820 | -78,971 | 0.05% | 770,518 |
| 2019-05-03 | 2019-04-30 | 0.661 | 1,205,791 | +70,197 | 0.05% | 797,035 |
| 2019-04-25 | 2019-04-23 | 0.684 | 1,135,594 | +52,647 | 0.05% | 776,518 |
| 2019-04-24 | 2019-04-18 | 0.695 | 1,082,947 | +35,098 | 0.04% | 752,860 |
| 2019-04-17 | 2019-04-15 | 0.741 | 1,047,849 | -78,971 | 0.04% | 776,228 |
| 2019-04-16 | 2019-04-12 | 0.729 | 1,126,820 | +140,392 | 0.05% | 821,886 |
| 2019-04-15 | 2019-04-11 | 0.684 | 986,428 | -368,529 | 0.04% | 674,518 |
| 2019-04-12 | 2019-04-10 | 0.661 | 1,354,957 | -8,775 | 0.06% | 895,634 |
| 2019-04-10 | 2019-04-08 | 0.672 | 1,363,732 | +26,324 | 0.06% | 916,976 |
| 2019-03-04 | 2019-02-28 | 0.718 | 1,337,408 | +26,323 | 0.05% | 960,244 |
| 2019-02-28 | 2019-02-26 | 0.718 | 1,311,085 | +8,775 | 0.05% | 941,344 |
| 2019-02-27 | 2019-02-25 | 0.707 | 1,302,310 | -17,549 | 0.05% | 920,202 |
| 2019-02-26 | 2019-02-22 | 0.695 | 1,319,859 | -43,873 | 0.05% | 917,560 |
| 2019-02-18 | 2019-02-14 | 0.638 | 1,363,732 | +43,873 | 0.06% | 870,351 |
| 2019-01-29 | 2019-01-25 | 0.672 | 1,319,859 | +17,549 | 0.05% | 887,476 |
| 2019-01-24 | 2019-01-22 | 0.695 | 1,302,310 | +17,549 | 0.05% | 905,360 |
| 2019-01-23 | 2019-01-21 | 0.695 | 1,284,761 | -26,324 | 0.05% | 893,160 |
| 2019-01-17 | 2019-01-15 | 0.684 | 1,311,085 | +26,324 | 0.05% | 896,518 |
| 2019-01-15 | 2019-01-11 | 0.718 | 1,284,761 | -17,549 | 0.05% | 922,444 |
| 2019-01-08 | 2019-01-04 | 0.718 | 1,302,310 | +26,323 | 0.05% | 935,044 |
| 2019-01-07 | 2019-01-03 | 0.752 | 1,275,987 | +228,138 | 0.05% | 959,770 |
| 2019-01-04 | 2019-01-02 | 1.144 | 1,047,849 | -52,647 | 0.04% | 1,198,474 |
| 2019-01-03 | 2018-12-31 | 1.213 | 1,100,496 | +151,124 | 0.04% | 1,335,439 |
| 2018-12-19 | 2018-12-17 | 1.297 | 949,372 | +14,339 | 0.05% | 1,231,503 |
| 2018-12-17 | 2018-12-13 | 1.283 | 935,033 | -35,847 | 0.05% | 1,199,861 |
| 2018-12-14 | 2018-12-12 | 1.227 | 970,880 | +14,339 | 0.05% | 1,191,693 |
| 2018-12-12 | 2018-12-10 | 1.241 | 956,541 | +7,169 | 0.05% | 1,187,435 |
| 2018-12-10 | 2018-12-06 | 1.297 | 949,372 | -64,525 | 0.05% | 1,231,503 |
| 2018-12-07 | 2018-12-05 | 1.116 | 1,013,897 | +28,678 | 0.05% | 1,131,358 |
| 2018-12-06 | 2018-12-04 | 1.200 | 985,219 | +50,186 | 0.05% | 1,181,809 |
| 2018-12-05 | 2018-12-03 | 1.269 | 935,033 | -14,339 | 0.05% | 1,186,819 |
| 2018-12-04 | 2018-11-30 | 1.200 | 949,372 | +179,235 | 0.05% | 1,138,809 |
| 2018-12-03 | 2018-11-29 | 1.088 | 770,137 | -50,185 | 0.04% | 837,874 |
| 2018-11-30 | 2018-11-28 | 1.046 | 820,322 | -35,848 | 0.04% | 858,147 |
| 2018-11-29 | 2018-11-27 | 1.032 | 856,170 | -43,016 | 0.04% | 883,706 |
| 2018-11-28 | 2018-11-26 | 0.990 | 899,186 | +43,016 | 0.04% | 890,480 |
| 2018-11-27 | 2018-11-23 | 1.018 | 856,170 | -43,016 | 0.04% | 871,764 |
| 2018-11-26 | 2018-11-22 | 0.976 | 899,186 | +50,186 | 0.04% | 877,938 |
| 2018-11-23 | 2018-11-21 | 1.018 | 849,000 | +21,508 | 0.04% | 864,464 |
| 2018-11-22 | 2018-11-20 | 0.990 | 827,492 | -28,678 | 0.04% | 819,480 |
| 2018-11-21 | 2018-11-19 | 0.976 | 856,170 | +28,678 | 0.04% | 835,938 |
| 2018-11-20 | 2018-11-16 | 0.948 | 827,492 | -21,508 | 0.04% | 784,854 |
| 2018-11-19 | 2018-11-15 | 0.935 | 849,000 | +28,678 | 0.04% | 793,412 |
| 2018-11-16 | 2018-11-14 | 0.935 | 820,322 | +86,033 | 0.04% | 766,612 |
| 2018-11-15 | 2018-11-13 | 0.948 | 734,289 | -28,678 | 0.04% | 696,453 |
| 2018-11-14 | 2018-11-12 | 0.921 | 762,967 | +21,508 | 0.04% | 702,370 |
| 2018-11-13 | 2018-11-09 | 0.935 | 741,459 | +7,170 | 0.04% | 692,912 |
| 2018-11-12 | 2018-11-08 | 0.907 | 734,289 | -57,356 | 0.04% | 665,728 |
| 2018-11-09 | 2018-11-07 | 0.823 | 791,645 | +57,356 | 0.04% | 651,476 |
| 2018-11-08 | 2018-11-06 | 0.851 | 734,289 | +35,847 | 0.04% | 624,760 |
| 2018-11-07 | 2018-11-05 | 0.851 | 698,442 | -50,186 | 0.03% | 594,260 |
| 2018-11-06 | 2018-11-02 | 0.823 | 748,628 | +21,508 | 0.04% | 616,076 |
| 2018-11-05 | 2018-11-01 | 0.837 | 727,120 | +107,541 | 0.04% | 608,518 |
| 2018-11-02 | 2018-10-31 | 0.865 | 619,579 | +250,930 | 0.03% | 535,802 |
| 2018-11-01 | 2018-10-30 | 0.809 | 368,649 | -35,847 | 0.02% | 298,234 |
| 2018-10-31 | 2018-10-29 | 0.795 | 404,496 | +35,847 | 0.02% | 321,592 |
| 2018-10-30 | 2018-10-26 | 0.795 | 368,649 | -14,339 | 0.02% | 293,092 |
| 2018-10-29 | 2018-10-25 | 0.795 | 382,988 | -14,339 | 0.02% | 304,492 |
| 2018-10-26 | 2018-10-24 | 0.795 | 397,327 | +114,711 | 0.02% | 315,892 |
| 2018-10-25 | 2018-10-23 | 0.781 | 282,616 | -186,405 | 0.01% | 220,750 |
| 2018-10-23 | 2018-10-19 | 0.795 | 469,021 | -28,678 | 0.02% | 372,892 |
| 2018-10-22 | 2018-10-18 | 0.767 | 497,699 | -57,355 | 0.02% | 381,809 |
| 2018-10-19 | 2018-10-16 | 0.739 | 555,054 | +21,508 | 0.03% | 410,324 |
| 2018-10-12 | 2018-10-10 | 0.739 | 533,546 | +136,219 | 0.03% | 394,425 |
| 2018-10-11 | 2018-10-09 | 0.795 | 397,327 | -64,525 | 0.02% | 315,892 |
| 2018-10-10 | 2018-10-08 | 0.781 | 461,852 | +57,356 | 0.02% | 360,751 |
| 2018-10-08 | 2018-10-04 | 0.809 | 404,496 | +114,710 | 0.02% | 327,234 |
| 2018-10-05 | 2018-10-03 | 0.781 | 289,786 | +100,372 | 0.01% | 226,351 |
| 2018-10-03 | 2018-09-28 | 0.739 | 189,414 | -100,372 | 0.01% | 140,025 |
| 2018-10-02 | 2018-09-27 | 0.711 | 289,786 | +64,525 | 0.01% | 206,141 |
| 2018-09-28 | 2018-09-26 | 0.725 | 225,261 | -28,678 | 0.01% | 163,383 |
| 2018-09-21 | 2018-09-19 | 0.690 | 253,939 | -21,508 | 0.01% | 175,328 |
| 2018-09-18 | 2018-09-14 | 0.663 | 275,447 | +50,186 | 0.01% | 182,494 |
| 2018-09-17 | 2018-09-13 | 0.676 | 225,261 | -35,847 | 0.01% | 152,386 |
| 2018-09-13 | 2018-09-11 | 0.663 | 261,108 | +35,847 | 0.01% | 172,994 |
| 2018-09-12 | 2018-09-10 | 0.683 | 225,261 | +35,847 | 0.01% | 153,957 |
| 2018-09-11 | 2018-09-07 | 0.670 | 189,414 | -451,673 | 0.01% | 126,815 |
| 2018-09-07 | 2018-09-05 | 0.739 | 641,087 | -121,880 | 0.03% | 473,924 |
| 2018-09-05 | 2018-09-03 | 0.697 | 762,967 | +143,388 | 0.04% | 532,098 |
| 2018-09-04 | 2018-08-31 | 0.670 | 619,579 | -1,871,218 | 0.03% | 414,815 |
| 2018-09-03 | 2018-08-30 | 0.739 | 2,490,797 | -28,677 | 0.13% | 1,841,325 |
| 2018-08-31 | 2018-08-29 | 0.725 | 2,519,474 | +28,677 | 0.13% | 1,827,382 |
| 2018-08-30 | 2018-08-28 | 0.767 | 2,490,797 | +35,848 | 0.13% | 1,910,809 |
| 2018-08-29 | 2018-08-27 | 0.767 | 2,454,949 | +28,677 | 0.13% | 1,883,308 |
| 2018-08-28 | 2018-08-24 | 0.697 | 2,426,272 | +7,170 | 0.12% | 1,692,099 |
| 2018-08-27 | 2018-08-23 | 0.697 | 2,419,102 | +35,847 | 0.12% | 1,687,098 |
| 2018-08-23 | 2018-08-21 | 0.676 | 2,383,255 | +14,339 | 0.12% | 1,612,235 |
| 2018-08-22 | 2018-08-20 | 0.663 | 2,368,916 | +186,404 | 0.12% | 1,569,493 |
| 2018-08-20 | 2018-08-16 | 0.642 | 2,182,512 | +21,509 | 0.11% | 1,400,331 |
| 2018-08-17 | 2018-08-15 | 0.614 | 2,161,003 | -50,186 | 0.11% | 1,326,246 |
| 2018-08-16 | 2018-08-14 | 0.565 | 2,211,189 | +35,847 | 0.11% | 1,249,100 |
| 2018-08-15 | 2018-08-13 | 0.586 | 2,175,342 | +301,115 | 0.11% | 1,274,363 |
| 2018-08-14 | 2018-08-10 | 0.544 | 1,874,227 | -28,677 | 0.10% | 1,019,537 |
| 2018-08-13 | 2018-08-09 | 0.516 | 1,902,904 | +14,338 | 0.10% | 982,053 |
| 2018-08-10 | 2018-08-08 | 0.495 | 1,888,566 | +172,066 | 0.10% | 935,140 |
| 2018-08-09 | 2018-08-07 | 0.474 | 1,716,500 | +93,203 | 0.09% | 814,027 |
| 2018-08-08 | 2018-08-06 | 0.418 | 1,623,297 | -12,905 | 0.08% | 679,259 |
| 2018-08-07 | 2018-08-03 | 0.377 | 1,636,202 | +114,711 | 0.08% | 616,193 |
| 2018-08-06 | 2018-08-02 | 0.370 | 1,521,491 | +129,049 | 0.08% | 562,382 |
| 2018-08-02 | 2018-07-31 | 0.377 | 1,392,442 | +394,318 | 0.21% | 524,393 |
| 2018-08-01 | 2018-07-30 | 0.384 | 998,124 | +129,049 | 0.15% | 382,854 |
| 2018-07-31 | 2018-07-27 | 0.377 | 869,075 | +43,017 | 0.13% | 327,293 |
| 2018-07-30 | 2018-07-26 | 0.377 | 826,058 | +78,864 | 0.13% | 311,093 |
| 2018-07-27 | 2018-07-25 | 0.370 | 747,194 | -71,695 | 0.12% | 276,182 |
| 2018-07-26 | 2018-07-24 | 0.363 | 818,889 | +272,438 | 0.13% | 296,971 |
| 2018-07-24 | 2018-07-20 | 0.349 | 546,451 | +150,558 | 0.08% | 190,549 |
| 2018-07-23 | 2018-07-19 | 0.349 | 395,893 | -265,268 | 0.06% | 138,049 |
| 2018-07-20 | 2018-07-18 | 0.349 | 661,161 | +329,793 | 0.10% | 230,549 |
| 2018-07-19 | 2018-07-17 | 0.356 | 331,368 | +279,607 | 0.05% | 117,860 |
| 2018-07-16 | 2018-07-12 | 0.363 | 51,761 | -71,694 | 0.01% | 18,771 |
| 2018-07-03 | 2018-06-28 | 0.413 | 123,455 | +8,818 | 0.02% | 50,997 |
| 2018-05-31 | 2018-05-29 | 0.481 | 114,637 | +66,573 | 0.02% | 55,103 |
| 2018-03-29 | 2018-03-27 | 0.781 | 48,064 | -33,286 | 0.01% | 37,543 |
| 2018-03-27 | 2018-03-23 | 0.856 | 81,350 | +33,286 | 0.01% | 69,652 |
| 2018-03-23 | 2018-03-21 | 0.886 | 48,064 | -13,314 | 0.01% | 42,596 |
| 2018-03-15 | 2018-03-13 | 0.796 | 61,378 | +13,314 | 0.01% | 48,864 |
| 2018-01-29 | 2018-01-25 | 0.916 | 48,064 | -33,286 | 0.01% | 44,040 |
| 2018-01-23 | 2018-01-19 | 0.916 | 81,350 | +13,314 | 0.01% | 74,540 |
| 2018-01-19 | 2018-01-17 | 0.961 | 68,036 | -13,314 | 0.01% | 65,406 |
| 2018-01-18 | 2018-01-16 | 0.961 | 81,350 | -6,658 | 0.01% | 78,206 |
| 2018-01-17 | 2018-01-15 | 0.841 | 88,008 | -6,657 | 0.01% | 74,031 |
| 2018-01-12 | 2018-01-10 | 0.744 | 94,665 | +46,601 | 0.02% | 70,387 |
| 2017-10-19 | 2017-10-17 | 1.202 | 48,064 | -3,994 | 0.01% | 57,758 |
| 2017-07-04 | 2017-06-30 | 0.766 | 52,058 | -5,326 | 0.01% | 39,880 |
| 2016-04-25 | 2016-04-21 | 1.051 | 57,384 | -6,657 | 0.01% | 60,338 |
| 2016-04-22 | 2016-04-20 | 1.127 | 64,041 | -26,630 | 0.01% | 72,147 |
| 2016-04-19 | 2016-04-15 | 1.082 | 90,671 | +33,287 | 0.02% | 98,062 |
| 2016-04-13 | 2016-04-11 | 1.066 | 57,384 | -6,657 | 0.01% | 61,200 |
| 2016-04-12 | 2016-04-08 | 1.202 | 64,041 | -26,630 | 0.01% | 76,957 |
| 2016-04-11 | 2016-04-07 | 0.946 | 90,671 | +33,287 | 0.02% | 85,804 |
| 2016-04-06 | 2016-04-01 | 0.856 | 57,384 | -19,972 | 0.01% | 49,132 |
| 2016-03-29 | 2016-03-23 | 0.916 | 77,356 | -2,663 | 0.02% | 70,880 |
| 2016-03-21 | 2016-03-17 | 0.871 | 80,019 | +19,972 | 0.02% | 69,714 |
| 2016-03-03 | 2016-03-01 | 0.901 | 60,047 | -2,663 | 0.01% | 54,118 |
| 2016-02-18 | 2016-02-16 | 0.946 | 62,710 | -1,331 | 0.01% | 59,344 |
| 2015-11-09 | 2015-11-05 | 0.583 | 64,041 | -80,457 | 0.01% | 37,305 |
| 2015-10-26 | 2015-10-22 | 0.583 | 144,498 | -6,009 | 0.01% | 84,172 |
| 2015-10-13 | 2015-10-09 | 0.583 | 150,507 | -12,017 | 0.01% | 87,673 |
| 2015-10-09 | 2015-10-07 | 0.566 | 162,524 | -9,012 | 0.01% | 91,968 |
| 2015-09-21 | 2015-09-17 | 0.832 | 171,536 | +12,017 | 0.02% | 142,746 |
| 2015-09-18 | 2015-09-16 | 0.832 | 159,519 | -12,017 | 0.01% | 132,746 |
| 2015-09-11 | 2015-09-09 | 0.865 | 171,536 | -12,017 | 0.02% | 148,456 |
| 2015-09-09 | 2015-09-07 | 0.832 | 183,553 | +6,008 | 0.02% | 152,746 |
| 2015-08-26 | 2015-08-24 | 0.965 | 177,545 | -12,016 | 0.02% | 171,386 |
| 2015-08-17 | 2015-08-13 | 1.215 | 189,561 | -12,017 | 0.02% | 230,309 |
| 2015-08-14 | 2015-08-12 | 1.215 | 201,578 | +12,017 | 0.02% | 244,909 |
| 2015-08-03 | 2015-07-30 | 1.331 | 189,561 | -6,009 | 0.02% | 252,393 |
| 2015-07-30 | 2015-07-28 | 1.315 | 195,570 | -12,017 | 0.02% | 257,139 |
| 2015-07-29 | 2015-07-27 | 1.282 | 207,587 | +6,009 | 0.02% | 266,030 |
| 2015-07-28 | 2015-07-24 | 1.431 | 201,578 | -6,009 | 0.02% | 288,523 |
| 2015-07-24 | 2015-07-22 | 1.448 | 207,587 | -6,008 | 0.02% | 300,579 |
| 2015-07-23 | 2015-07-21 | 1.498 | 213,595 | +6,008 | 0.02% | 319,943 |
| 2015-07-15 | 2015-07-13 | 1.531 | 207,587 | -6,008 | 0.02% | 317,854 |
| 2015-07-13 | 2015-07-09 | 1.348 | 213,595 | +12,017 | 0.02% | 287,949 |
| 2015-07-10 | 2015-07-08 | 1.032 | 201,578 | -39,055 | 0.02% | 208,005 |
| 2015-07-09 | 2015-07-07 | 1.381 | 240,633 | -6,009 | 0.02% | 332,409 |
| 2015-07-08 | 2015-07-06 | 1.498 | 246,642 | -45,063 | 0.02% | 369,444 |
| 2015-07-07 | 2015-07-03 | 1.748 | 291,705 | -36,050 | 0.03% | 509,768 |
| 2015-07-03 | 2015-06-30 | 1.981 | 327,755 | -12,017 | 0.03% | 649,136 |
| 2015-07-02 | 2015-06-29 | 1.947 | 339,772 | -3,004 | 0.03% | 661,626 |
| 2015-06-29 | 2015-06-25 | 2.114 | 342,776 | -6,009 | 0.03% | 724,525 |
| 2015-06-26 | 2015-06-24 | 2.164 | 348,785 | -6,008 | 0.03% | 754,641 |
| 2015-06-24 | 2015-06-22 | 2.114 | 354,793 | -6,009 | 0.03% | 749,925 |
| 2015-06-23 | 2015-06-19 | 2.164 | 360,802 | -6,008 | 0.03% | 780,641 |
| 2015-06-22 | 2015-06-18 | 2.197 | 366,810 | +3,004 | 0.03% | 805,850 |
| 2015-06-19 | 2015-06-17 | 2.230 | 363,806 | -6,008 | 0.03% | 811,360 |
| 2015-06-17 | 2015-06-15 | 2.197 | 369,814 | +30,042 | 0.03% | 812,450 |
| 2015-06-12 | 2015-06-10 | 2.313 | 339,772 | -12,017 | 0.03% | 786,034 |
| 2015-06-11 | 2015-06-09 | 2.297 | 351,789 | -24,034 | 0.03% | 807,980 |
| 2015-06-10 | 2015-06-08 | 2.463 | 375,823 | -54,076 | 0.03% | 925,730 |
| 2015-06-09 | 2015-06-05 | 2.563 | 429,899 | -54,075 | 0.04% | 1,101,860 |
| 2015-06-08 | 2015-06-04 | 2.447 | 483,974 | +9,012 | 0.05% | 1,184,073 |
| 2015-06-05 | 2015-06-03 | 2.447 | 474,962 | +42,059 | 0.05% | 1,162,025 |
| 2015-06-04 | 2015-06-02 | 2.646 | 432,903 | -45,063 | 0.05% | 1,145,584 |
| 2015-06-03 | 2015-06-01 | 2.164 | 477,966 | -6,008 | 0.05% | 1,034,140 |
| 2015-06-02 | 2015-05-29 | 2.147 | 483,974 | +63,088 | 0.05% | 1,039,085 |
| 2015-06-01 | 2015-05-28 | 2.080 | 420,886 | -69,097 | 0.04% | 875,616 |
| 2015-05-29 | 2015-05-27 | 2.147 | 489,983 | +60,084 | 0.05% | 1,051,986 |
| 2015-05-28 | 2015-05-26 | 2.080 | 429,899 | +33,047 | 0.04% | 894,367 |
| 2015-05-27 | 2015-05-22 | 1.997 | 396,852 | +36,050 | 0.04% | 792,591 |
| 2015-05-26 | 2015-05-21 | 1.981 | 360,802 | +18,026 | 0.04% | 714,587 |
| 2015-05-22 | 2015-05-20 | 1.981 | 342,776 | +24,033 | 0.04% | 678,885 |
| 2015-05-19 | 2015-05-15 | 2.047 | 318,743 | +9,013 | 0.03% | 652,507 |
| 2015-05-18 | 2015-05-14 | 2.130 | 309,730 | +15,021 | 0.03% | 659,830 |
| 2015-05-15 | 2015-05-13 | 1.947 | 294,709 | +6,008 | 0.03% | 573,876 |
| 2015-05-13 | 2015-05-11 | 1.947 | 288,701 | -18,025 | 0.03% | 562,177 |
| 2015-05-12 | 2015-05-08 | 1.981 | 306,726 | +48,068 | 0.03% | 607,487 |
| 2015-05-08 | 2015-05-06 | 2.080 | 258,658 | -18,026 | 0.03% | 538,115 |
| 2015-05-07 | 2015-05-05 | 2.147 | 276,684 | -30,042 | 0.03% | 594,036 |
| 2015-05-06 | 2015-05-04 | 2.097 | 306,726 | -57,080 | 0.03% | 643,221 |
| 2015-05-05 | 2015-04-30 | 2.064 | 363,806 | +18,025 | 0.04% | 750,811 |
| 2015-05-04 | 2015-04-29 | 2.147 | 345,781 | +24,034 | 0.04% | 742,386 |
| 2015-04-30 | 2015-04-28 | 2.030 | 321,747 | +3,004 | 0.03% | 653,301 |
| 2015-04-29 | 2015-04-27 | 2.064 | 318,743 | -6,008 | 0.03% | 657,812 |
| 2015-04-28 | 2015-04-24 | 2.147 | 324,751 | +15,021 | 0.03% | 697,235 |
| 2015-04-27 | 2015-04-23 | 2.214 | 309,730 | +18,025 | 0.03% | 685,605 |
| 2015-04-24 | 2015-04-22 | 2.214 | 291,705 | -6,008 | 0.03% | 645,706 |
| 2015-04-23 | 2015-04-21 | 2.214 | 297,713 | +12,017 | 0.03% | 659,005 |
| 2015-04-22 | 2015-04-20 | 2.197 | 285,696 | +12,017 | 0.03% | 627,650 |
| 2015-04-21 | 2015-04-17 | 2.214 | 273,679 | -6,009 | 0.03% | 605,804 |
| 2015-04-20 | 2015-04-16 | 2.214 | 279,688 | -24,034 | 0.03% | 619,105 |
| 2015-04-17 | 2015-04-15 | 2.330 | 303,722 | +60,085 | 0.03% | 707,691 |
| 2015-04-16 | 2015-04-14 | 2.330 | 243,637 | -12,017 | 0.03% | 567,689 |
| 2015-04-15 | 2015-04-13 | 2.180 | 255,654 | +12,017 | 0.03% | 557,395 |
| 2015-03-23 | 2015-03-19 | 2.197 | 243,637 | -6,009 | 0.03% | 535,250 |
| 2015-03-20 | 2015-03-18 | 2.147 | 249,646 | -12,017 | 0.03% | 535,986 |
| 2015-03-19 | 2015-03-17 | 2.214 | 261,663 | +18,026 | 0.03% | 579,206 |
| 2015-03-16 | 2015-03-12 | 2.114 | 243,637 | -6,009 | 0.03% | 514,975 |
| 2015-03-04 | 2015-03-02 | 2.164 | 249,646 | -6,008 | 0.03% | 540,141 |
| 2015-02-24 | 2015-02-18 | 2.130 | 255,654 | -36,051 | 0.03% | 544,630 |
| 2015-02-05 | 2015-02-03 | 2.080 | 291,705 | -3,004 | 0.03% | 606,866 |
| 2015-02-04 | 2015-02-02 | 2.080 | 294,709 | -3,004 | 0.03% | 613,116 |
| 2015-01-21 | 2015-01-19 | 2.047 | 297,713 | +30,042 | 0.03% | 609,456 |
| 2015-01-19 | 2015-01-15 | 2.164 | 267,671 | +3,004 | 0.03% | 579,140 |
| 2015-01-16 | 2015-01-14 | 2.147 | 264,667 | -9,012 | 0.03% | 568,236 |
| 2015-01-14 | 2015-01-12 | 2.147 | 273,679 | +30,042 | 0.03% | 587,584 |
| 2015-01-13 | 2015-01-09 | 2.214 | 243,637 | +42,059 | 0.03% | 539,304 |
| 2015-01-12 | 2015-01-08 | 2.230 | 201,578 | +6,008 | 0.02% | 449,559 |
| 2015-01-08 | 2015-01-06 | 2.230 | 195,570 | +12,017 | 0.02% | 436,160 |
| 2015-01-06 | 2015-01-02 | 2.247 | 183,553 | -30,042 | 0.02% | 412,415 |
| 2014-12-30 | 2014-12-24 | 2.297 | 213,595 | +6,008 | 0.02% | 490,579 |
| 2014-12-23 | 2014-12-19 | 2.330 | 207,587 | +21,030 | 0.02% | 483,690 |
| 2014-12-22 | 2014-12-18 | 2.297 | 186,557 | +27,038 | 0.02% | 428,479 |
| 2014-12-18 | 2014-12-16 | 2.380 | 159,519 | -18,026 | 0.02% | 379,654 |
| 2014-12-17 | 2014-12-15 | 2.430 | 177,545 | +45,064 | 0.02% | 431,420 |
| 2014-12-16 | 2014-12-12 | 2.397 | 132,481 | -6,009 | 0.01% | 317,508 |
| 2014-12-15 | 2014-12-11 | 2.397 | 138,490 | +12,017 | 0.01% | 331,910 |
| 2014-12-12 | 2014-12-10 | 2.263 | 126,473 | +6,008 | 0.01% | 286,270 |
| 2014-12-11 | 2014-12-09 | 2.280 | 120,465 | +12,017 | 0.01% | 274,676 |
| 2014-12-10 | 2014-12-08 | 2.313 | 108,448 | +9,013 | 0.01% | 250,885 |
| 2014-12-08 | 2014-12-04 | 2.313 | 99,435 | +6,008 | 0.01% | 230,035 |
| 2014-12-05 | 2014-12-03 | 2.297 | 93,427 | +6,009 | 0.01% | 214,581 |
| 2014-12-04 | 2014-12-02 | 2.280 | 87,418 | +6,008 | 0.01% | 199,324 |
| 2014-12-03 | 2014-12-01 | 2.280 | 81,410 | +12,017 | 0.01% | 185,625 |
| 2014-12-02 | 2014-11-28 | 2.330 | 69,393 | -6,008 | 0.01% | 161,690 |
| 2014-12-01 | 2014-11-27 | 2.413 | 75,401 | +6,008 | 0.01% | 181,963 |
| 2014-11-27 | 2014-11-25 | 2.247 | 69,393 | +18,025 | 0.01% | 155,915 |
| 2014-11-26 | 2014-11-24 | 2.397 | 51,368 | -39,054 | 0.01% | 123,110 |
| 2014-10-07 | 2014-10-03 | 1.931 | 90,422 | +6,008 | 0.01% | 174,571 |
| 2014-10-03 | 2014-09-29 | 1.947 | 84,414 | -6,008 | 0.01% | 164,376 |
| 2014-09-30 | 2014-09-26 | 2.047 | 90,422 | -3,005 | 0.01% | 185,105 |
| 2014-09-29 | 2014-09-25 | 2.080 | 93,427 | +42,059 | 0.01% | 194,367 |
| 2014-09-25 | 2014-09-23 | 2.114 | 51,368 | +18,026 | 0.01% | 108,576 |
| 2014-09-24 | 2014-09-22 | 2.064 | 33,342 | +3,004 | 0.00% | 68,810 |
| 2014-09-23 | 2014-09-19 | 2.080 | 30,338 | -12,017 | 0.00% | 63,116 |
| 2014-09-22 | 2014-09-18 | 2.114 | 42,355 | -12,017 | 0.00% | 89,526 |
| 2014-09-19 | 2014-09-17 | 2.130 | 54,372 | +6,009 | 0.01% | 115,831 |
| 2014-09-17 | 2014-09-15 | 2.214 | 48,363 | +6,008 | 0.01% | 107,054 |
| 2014-09-16 | 2014-09-12 | 2.247 | 42,355 | -6,008 | 0.00% | 95,165 |
| 2014-09-15 | 2014-09-11 | 2.130 | 48,363 | +18,025 | 0.01% | 103,030 |
| 2014-09-02 | 2014-08-29 | 2.014 | 30,338 | -12,017 | 0.00% | 61,096 |
| 2014-09-01 | 2014-08-28 | 2.047 | 42,355 | -6,008 | 0.00% | 86,706 |
| 2014-08-28 | 2014-08-26 | 2.014 | 48,363 | +18,025 | 0.01% | 97,395 |
| 2014-08-26 | 2014-08-22 | 2.114 | 30,338 | +12,017 | 0.00% | 64,125 |
| 2014-08-25 | 2014-08-21 | 2.030 | 18,321 | -6,009 | 0.00% | 37,200 |
| 2014-08-22 | 2014-08-20 | 2.030 | 24,330 | +6,009 | 0.00% | 49,402 |
| 2014-08-11 | 2014-08-07 | 1.931 | 18,321 | -18,026 | 0.00% | 35,371 |
| 2014-07-21 | 2014-07-17 | 2.030 | 36,347 | -15,021 | 0.00% | 73,802 |
| 2014-07-18 | 2014-07-16 | 2.030 | 51,368 | -18,025 | 0.01% | 104,302 |
| 2014-07-14 | 2014-07-10 | 2.047 | 69,393 | -6,008 | 0.01% | 142,056 |
| 2014-07-11 | 2014-07-09 | 2.080 | 75,401 | +21,029 | 0.01% | 156,865 |
| 2014-07-08 | 2014-07-04 | 2.047 | 54,372 | +18,025 | 0.01% | 111,306 |
| 2014-06-13 | 2014-06-11 | 2.080 | 36,347 | -6,008 | 0.00% | 75,617 |
| 2014-06-04 | 2014-05-30 | 2.030 | 42,355 | +6,008 | 0.00% | 86,001 |
| 2014-05-07 | 2014-05-02 | 2.097 | 36,347 | -6,008 | 0.00% | 76,222 |
| 2014-04-29 | 2014-04-25 | 2.197 | 42,355 | -21,029 | 0.00% | 93,050 |
| 2014-04-17 | 2014-04-15 | 2.064 | 63,384 | -9,013 | 0.01% | 130,810 |
| 2014-04-16 | 2014-04-14 | 2.080 | 72,397 | +9,013 | 0.01% | 150,616 |
| 2014-04-14 | 2014-04-10 | 2.180 | 63,384 | -9,013 | 0.01% | 138,194 |
| 2014-04-10 | 2014-04-08 | 2.214 | 72,397 | +24,034 | 0.01% | 160,255 |
| 2014-04-09 | 2014-04-07 | 2.147 | 48,363 | -6,009 | 0.01% | 103,835 |
| 2014-04-07 | 2014-04-03 | 2.313 | 54,372 | +18,025 | 0.01% | 125,785 |
| 2014-03-14 | 2014-03-12 | 2.580 | 36,347 | -12,016 | 0.01% | 93,765 |
| 2014-03-13 | 2014-03-11 | 2.813 | 48,363 | +12,016 | 0.01% | 136,031 |
| 2014-03-12 | 2014-03-10 | 2.779 | 36,347 | -6,008 | 0.01% | 101,024 |
| 2014-03-06 | 2014-03-04 | 2.863 | 42,355 | -27,038 | 0.01% | 121,247 |
| 2014-02-28 | 2014-02-26 | 3.096 | 69,393 | +3,004 | 0.01% | 214,817 |
| 2014-02-27 | 2014-02-25 | 2.946 | 66,389 | +12,017 | 0.01% | 195,573 |
| 2014-02-20 | 2014-02-18 | 3.129 | 54,372 | +12,017 | 0.01% | 170,127 |
| 2014-02-19 | 2014-02-17 | 3.262 | 42,355 | -12,017 | 0.01% | 138,166 |
| 2014-02-18 | 2014-02-14 | 2.963 | 54,372 | +15,021 | 0.01% | 161,077 |
| 2014-02-12 | 2014-02-10 | 2.979 | 39,351 | -6,008 | 0.01% | 117,232 |
| 2014-02-11 | 2014-02-07 | 2.546 | 45,359 | -12,017 | 0.01% | 115,503 |
| 2014-02-10 | 2014-02-06 | 2.347 | 57,376 | -12,017 | 0.01% | 134,644 |
| 2014-02-07 | 2014-02-05 | 2.447 | 69,393 | +18,025 | 0.01% | 169,774 |
| 2014-02-04 | 2014-01-28 | 2.164 | 51,368 | -12,016 | 0.01% | 111,141 |
| 2014-01-29 | 2014-01-27 | 2.230 | 63,384 | -6,009 | 0.01% | 141,359 |
| 2014-01-27 | 2014-01-23 | 2.397 | 69,393 | -3,004 | 0.01% | 166,310 |
| 2014-01-24 | 2014-01-22 | 2.347 | 72,397 | -30,042 | 0.01% | 169,894 |
| 2014-01-23 | 2014-01-21 | 2.613 | 102,439 | -27,038 | 0.02% | 267,673 |
| 2014-01-21 | 2014-01-17 | 2.080 | 129,477 | -21,030 | 0.03% | 269,365 |
| 2014-01-20 | 2014-01-16 | 2.080 | 150,507 | +3,005 | 0.04% | 313,116 |
| 2014-01-17 | 2014-01-15 | 2.147 | 147,502 | +21,029 | 0.04% | 316,684 |
| 2014-01-16 | 2014-01-14 | 2.097 | 126,473 | +63,089 | 0.03% | 265,221 |
| 2014-01-15 | 2014-01-13 | 2.014 | 63,384 | +18,025 | 0.02% | 127,645 |
| 2014-01-14 | 2014-01-10 | 2.014 | 45,359 | +9,012 | 0.01% | 91,346 |
| 2014-01-08 | 2014-01-06 | 1.964 | 36,347 | +6,008 | 0.01% | 71,382 |
| 2014-01-07 | 2014-01-03 | 2.030 | 30,339 | +3,004 | 0.01% | 61,603 |
| 2014-01-06 | 2014-01-02 | 2.130 | 27,335 | -3,004 | 0.01% | 58,233 |
| 2014-01-03 | 2013-12-31 | 1.981 | 30,339 | +12,017 | 0.01% | 60,088 |
| 2014-01-02 | 2013-12-27 | 1.964 | 18,322 | -3,004 | 0.00% | 35,983 |
| 2013-12-30 | 2013-12-24 | 2.014 | 21,326 | -6,009 | 0.01% | 42,947 |
| 2013-12-23 | 2013-12-19 | 1.914 | 27,335 | +24,034 | 0.01% | 52,319 |
| 2013-12-20 | 2013-12-18 | 1.914 | 3,301 | -48,068 | 0.00% | 6,318 |
| 2013-12-19 | 2013-12-17 | 1.947 | 51,369 | -6,008 | 0.01% | 100,029 |
| 2013-12-05 | 2013-12-03 | 1.947 | 57,377 | -6,008 | 0.01% | 111,728 |
| 2013-12-04 | 2013-12-02 | 1.764 | 63,385 | +6,008 | 0.02% | 111,823 |
| 2013-11-22 | 2013-11-20 | 1.981 | 57,377 | -90,126 | 0.01% | 113,638 |
| 2013-11-21 | 2013-11-19 | 1.814 | 147,503 | +90,126 | 0.04% | 267,588 |
| 2013-11-06 | 2013-11-04 | 2.180 | 57,377 | +48,067 | 0.01% | 125,097 |
| 2013-11-04 | 2013-10-31 | 2.097 | 9,310 | -18,025 | 0.00% | 19,524 |
| 2013-11-01 | 2013-10-30 | 2.147 | 27,335 | +12,017 | 0.01% | 58,688 |
| 2013-10-31 | 2013-10-29 | 2.014 | 15,318 | -12,017 | 0.00% | 30,848 |
| 2013-10-30 | 2013-10-28 | 2.247 | 27,335 | -3,004 | 0.01% | 61,417 |
| 2013-10-29 | 2013-10-25 | 1.864 | 30,339 | -12,017 | 0.01% | 56,553 |
| 2013-10-28 | 2013-10-24 | 1.315 | 42,356 | +9,013 | 0.01% | 55,691 |
| 2013-10-25 | 2013-10-23 | 1.348 | 33,343 | -6,009 | 0.01% | 44,950 |
| 2013-10-24 | 2013-10-22 | 1.265 | 39,352 | +24,034 | 0.01% | 49,776 |
| 2013-09-30 | 2013-09-26 | 2.247 | 15,318 | -12,017 | 0.00% | 34,417 |
| 2013-09-26 | 2013-09-24 | 2.313 | 27,335 | +12,017 | 0.01% | 63,237 |
| 2013-09-23 | 2013-09-18 | 2.263 | 15,318 | -6,008 | 0.01% | 34,672 |
| 2013-09-19 | 2013-09-17 | 2.247 | 21,326 | +6,008 | 0.01% | 47,916 |
| 2013-09-13 | 2013-09-11 | 2.263 | 15,318 | -12,017 | 0.01% | 34,672 |
| 2013-09-12 | 2013-09-10 | 2.247 | 27,335 | +9,013 | 0.01% | 61,417 |
| 2013-09-11 | 2013-09-09 | 2.330 | 18,322 | -6,009 | 0.01% | 42,691 |
| 2013-09-09 | 2013-09-05 | 2.247 | 24,331 | +3,005 | 0.01% | 54,668 |
| 2013-09-05 | 2013-09-03 | 2.263 | 21,326 | +6,008 | 0.01% | 48,271 |
| 2013-08-23 | 2013-08-21 | 2.330 | 15,318 | -6,008 | 0.01% | 35,692 |
| 2013-08-21 | 2013-08-19 | 2.563 | 21,326 | +12,016 | 0.01% | 54,660 |
| 2013-08-09 | 2013-08-07 | 2.513 | 9,310 | -6,008 | 0.00% | 23,397 |
| 2013-08-05 | 2013-08-01 | 2.796 | 15,318 | +6,008 | 0.01% | 42,830 |
| 2013-07-26 | 2013-07-24 | 2.729 | 9,310 | -3,004 | 0.00% | 25,412 |
| 2013-05-02 | 2013-04-29 | 6.665 | 12,314 | -1,216 | 0.01% | 82,070 |
| 2013-03-18 | 2013-03-14 | 5.150 | 13,530 | +3,301 | 0.01% | 69,680 |
| 2013-03-15 | 2013-03-13 | 5.453 | 10,229 | -3,301 | 0.00% | 55,779 |
| 2013-03-05 | 2013-03-01 | 3.650 | 13,530 | -9,903 | 0.01% | 49,391 |
| 2013-03-01 | 2013-02-27 | 3.454 | 23,433 | +3,301 | 0.01% | 80,928 |
| 2013-02-28 | 2013-02-26 | 3.242 | 20,132 | +6,602 | 0.01% | 65,258 |
| 2013-02-22 | 2013-02-20 | 3.120 | 13,530 | -13,204 | 0.01% | 42,218 |
| 2013-02-21 | 2013-02-19 | 3.014 | 26,734 | +9,903 | 0.01% | 80,584 |
| 2013-02-20 | 2013-02-18 | 3.105 | 16,831 | +3,301 | 0.01% | 52,263 |
| 2013-02-14 | 2013-02-07 | 3.090 | 13,530 | -29,708 | 0.01% | 41,808 |
| 2013-02-08 | 2013-02-06 | 3.181 | 43,238 | -6,602 | 0.02% | 137,537 |
| 2013-02-07 | 2013-02-05 | 3.029 | 49,840 | -29,708 | 0.02% | 150,988 |
| 2013-02-06 | 2013-02-04 | 3.211 | 79,548 | +39,611 | 0.03% | 255,446 |
| 2013-02-01 | 2013-01-30 | 3.514 | 39,937 | -13,204 | 0.02% | 140,345 |
| 2013-01-29 | 2013-01-25 | 3.332 | 53,141 | +13,204 | 0.03% | 177,087 |
| 2013-01-28 | 2013-01-24 | 3.438 | 39,937 | +26,407 | 0.02% | 137,321 |
| 2013-01-25 | 2013-01-23 | 3.772 | 13,530 | -13,204 | 0.01% | 51,031 |
| 2013-01-24 | 2013-01-22 | 3.696 | 26,734 | +4,952 | 0.01% | 98,807 |
| 2013-01-21 | 2013-01-17 | 2.727 | 21,782 | -6,602 | 0.01% | 59,389 |
| 2013-01-17 | 2013-01-15 | 2.605 | 28,384 | +6,602 | 0.01% | 73,950 |
| 2013-01-16 | 2013-01-14 | 2.469 | 21,782 | +9,903 | 0.01% | 53,780 |
| 2013-01-14 | 2013-01-10 | 2.302 | 11,879 | -19,806 | 0.01% | 27,350 |
| 2013-01-09 | 2013-01-07 | 2.272 | 31,685 | +29,926 | 0.02% | 71,991 |
| 2012-12-06 | 2012-12-04 | 2.227 | 1,759 | -6,602 | 0.00% | 3,917 |
| 2012-12-05 | 2012-12-03 | 2.287 | 8,361 | -6,602 | 0.01% | 19,124 |
| 2012-12-03 | 2012-11-29 | 2.222 | 14,963 | -29,926 | 0.01% | 33,242 |
| 2012-11-30 | 2012-11-28 | 2.196 | 44,889 | +9,903 | 0.01% | 98,592 |
| 2012-08-30 | 2012-08-28 | 1.767 | 34,986 | +9,903 | 0.01% | 61,827 |
| 2012-08-03 | 2012-08-01 | 1.742 | 25,083 | +19,805 | 0.01% | 43,693 |
| 2012-06-07 | 2012-06-05 | 1.691 | 5,278 | -15,844 | 0.00% | 8,927 |
| 2012-06-05 | 2012-06-01 | 0.990 | 21,122 | +5,942 | 0.01% | 20,903 |
| 2011-11-10 | 2011-11-08 | 1.057 | 15,180 | -2,363 | 0.00% | 16,050 |
| 2011-11-09 | 2011-11-07 | 1.005 | 17,543 | +11,444 | 0.00% | 17,628 |
| 2011-05-30 | 2011-05-26 | 1.229 | 6,099 | -18,086 | 0.01% | 7,498 |
| 2011-05-25 | 2011-05-23 | 0.978 | 24,185 | -521,483 | 0.01% | 23,643 |
| 2011-05-11 | 2011-05-06 | 1.155 | 545,668 | +491,101 | 0.33% | 630,430 |
| 2011-03-25 | 2011-03-23 | 1.748 | 54,567 | -27,005 | 0.03% | 95,373 |
| 2011-03-24 | 2011-03-22 | 1.837 | 81,572 | -8,777 | 0.05% | 149,822 |
| 2011-03-23 | 2011-03-21 | 1.689 | 90,349 | -33,756 | 0.05% | 152,560 |
| 2011-03-22 | 2011-03-18 | 2.014 | 124,105 | +67,513 | 0.07% | 250,001 |
| 2011-03-18 | 2011-03-16 | 1.392 | 56,592 | -1,688 | 0.03% | 78,795 |
| 2011-03-09 | 2011-03-07 | 1.452 | 58,280 | -5,063 | 0.04% | 84,598 |
| 2011-03-08 | 2011-03-04 | 1.333 | 63,343 | -3,376 | 0.04% | 84,441 |
| 2011-03-03 | 2011-03-01 | 1.363 | 66,719 | +5,063 | 0.04% | 90,918 |
| 2011-02-24 | 2011-02-22 | 1.511 | 61,656 | -6,751 | 0.04% | 93,151 |
| 2011-02-23 | 2011-02-21 | 1.452 | 68,407 | -6,076 | 0.04% | 99,298 |
| 2011-01-19 | 2011-01-17 | 2.074 | 74,483 | +3,376 | 0.05% | 154,454 |
| 2011-01-12 | 2011-01-10 | 2.488 | 71,107 | -5,739 | 0.05% | 176,944 |
| 2010-10-26 | 2010-10-22 | 2.992 | 76,846 | +6,751 | 0.05% | 229,925 |
| 2010-10-15 | 2010-10-13 | 2.814 | 70,095 | -6,751 | 0.05% | 197,267 |
| 2010-10-14 | 2010-10-12 | 2.903 | 76,846 | +3,376 | 0.05% | 223,096 |
| 2010-10-04 | 2010-09-29 | 2.874 | 73,470 | -5,064 | 0.05% | 211,118 |
| 2010-09-22 | 2010-09-20 | 2.903 | 78,534 | -6,751 | 0.05% | 227,996 |
| 2010-09-21 | 2010-09-17 | 3.051 | 85,285 | +19,916 | 0.06% | 260,228 |
| 2010-09-20 | 2010-09-16 | 3.022 | 65,369 | -6,751 | 0.04% | 197,522 |
| 2010-09-17 | 2010-09-15 | 3.140 | 72,120 | +3,376 | 0.05% | 226,467 |
| 2010-09-16 | 2010-09-14 | 3.081 | 68,744 | +6,751 | 0.05% | 211,793 |
| 2010-09-14 | 2010-09-10 | 3.140 | 61,993 | -6,751 | 0.04% | 194,667 |
| 2010-09-13 | 2010-09-09 | 2.962 | 68,744 | +6,751 | 0.05% | 203,647 |
| 2010-08-16 | 2010-08-12 | 2.962 | 61,993 | -10,127 | 0.04% | 183,648 |
| 2010-08-12 | 2010-08-10 | 3.022 | 72,120 | -3,376 | 0.05% | 217,921 |
| 2010-08-11 | 2010-08-09 | 3.051 | 75,496 | +26,668 | 0.05% | 230,359 |
| 2010-08-03 | 2010-07-30 | 3.170 | 48,828 | -1,688 | 0.05% | 154,773 |
| 2010-07-14 | 2010-07-12 | 3.335 | 50,516 | -4,558 | 0.05% | 168,466 |
| 2010-07-07 | 2010-07-05 | 3.109 | 55,074 | +2,123 | 0.05% | 171,215 |
| 2010-07-02 | 2010-06-29 | 3.391 | 52,951 | -7,076 | 0.05% | 179,580 |
| 2010-06-28 | 2010-06-24 | 3.363 | 60,027 | +7,076 | 0.06% | 201,881 |
| 2010-06-23 | 2010-06-21 | 3.561 | 52,951 | -7,076 | 0.05% | 188,559 |
| 2010-06-08 | 2010-06-04 | 3.504 | 60,027 | -3,538 | 0.06% | 210,364 |
| 2010-06-07 | 2010-06-03 | 3.533 | 63,565 | -3,539 | 0.06% | 224,559 |
| 2010-06-04 | 2010-06-02 | 3.476 | 67,104 | -3,538 | 0.07% | 233,268 |
| 2010-06-03 | 2010-06-01 | 3.476 | 70,642 | -10,615 | 0.07% | 245,567 |
| 2010-06-01 | 2010-05-28 | 3.601 | 81,257 | +20,522 | 0.08% | 292,572 |
| 2010-05-31 | 2010-05-27 | 3.490 | 60,735 | -1,239 | 0.06% | 211,952 |
| 2010-05-28 | 2010-05-26 | 3.379 | 61,974 | +10,831 | 0.06% | 209,410 |
| 2010-05-25 | 2010-05-20 | 3.324 | 51,143 | -3,610 | 0.05% | 169,979 |
| 2010-05-10 | 2010-05-06 | 4.016 | 54,753 | -3,611 | 0.05% | 219,889 |
| 2010-05-07 | 2010-05-05 | 4.210 | 58,364 | -3,610 | 0.06% | 245,707 |
| 2010-05-06 | 2010-05-04 | 4.376 | 61,974 | -3,611 | 0.06% | 271,203 |
| 2010-05-05 | 2010-05-03 | 4.265 | 65,585 | -7,221 | 0.06% | 279,739 |
| 2010-05-04 | 2010-04-30 | 4.348 | 72,806 | +7,221 | 0.07% | 316,589 |
| 2010-05-03 | 2010-04-29 | 4.487 | 65,585 | +14,442 | 0.06% | 294,271 |
| 2010-04-30 | 2010-04-28 | 4.708 | 51,143 | +13,359 | 0.05% | 240,804 |
| 2010-04-29 | 2010-04-27 | 4.847 | 37,784 | +15,165 | 0.04% | 183,136 |
| 2010-04-28 | 2010-04-26 | 5.345 | 22,619 | +7,221 | 0.02% | 120,909 |
| 2010-04-27 | 2010-04-23 | 5.179 | 15,398 | +3,610 | 0.01% | 79,751 |
| 2010-04-19 | 2010-04-15 | 4.985 | 11,788 | -7,221 | 0.01% | 58,768 |
| 2010-04-16 | 2010-04-14 | 5.235 | 19,009 | -3,610 | 0.02% | 99,506 |
| 2010-04-13 | 2010-04-09 | 4.708 | 22,619 | +7,221 | 0.02% | 106,500 |
| 2010-04-12 | 2010-04-08 | 4.653 | 15,398 | -1,806 | 0.01% | 71,648 |
| 2010-04-09 | 2010-04-07 | 4.764 | 17,204 | +1,806 | 0.02% | 81,957 |
| 2010-04-07 | 2010-03-31 | 4.708 | 15,398 | -9,027 | 0.01% | 72,501 |
| 2010-04-01 | 2010-03-30 | 4.570 | 24,425 | +3,611 | 0.02% | 111,621 |
| 2010-03-26 | 2010-03-24 | 4.487 | 20,814 | -7,221 | 0.02% | 93,390 |
| 2010-03-25 | 2010-03-23 | 4.431 | 28,035 | +7,221 | 0.03% | 124,236 |
| 2010-03-24 | 2010-03-22 | 4.431 | 20,814 | +1,805 | 0.02% | 92,237 |
| 2010-03-23 | 2010-03-19 | 4.459 | 19,009 | -6,499 | 0.02% | 84,764 |
| 2010-03-19 | 2010-03-17 | 4.321 | 25,508 | -3,610 | 0.02% | 110,212 |
| 2010-03-18 | 2010-03-16 | 4.293 | 29,118 | +3,610 | 0.03% | 125,003 |
| 2010-03-10 | 2010-03-08 | 4.348 | 25,508 | +2,889 | 0.02% | 110,919 |
| 2010-03-04 | 2010-03-02 | 4.321 | 22,619 | -5,416 | 0.02% | 97,730 |
| 2010-03-01 | 2010-02-25 | 4.099 | 28,035 | -3,972 | 0.03% | 114,919 |
| 2010-02-24 | 2010-02-22 | 3.988 | 32,007 | +1,805 | 0.03% | 127,654 |
| 2010-02-23 | 2010-02-19 | 3.988 | 30,202 | +2,167 | 0.03% | 120,456 |
| 2010-02-22 | 2010-02-18 | 4.044 | 28,035 | +3,610 | 0.03% | 113,366 |
| 2010-02-19 | 2010-02-17 | 4.155 | 24,425 | +5,416 | 0.02% | 101,474 |
| 2010-02-18 | 2010-02-12 | 3.988 | 19,009 | -1,805 | 0.02% | 75,814 |
| 2010-02-09 | 2010-02-05 | 4.182 | 20,814 | +3,971 | 0.02% | 87,048 |
| 2010-01-28 | 2010-01-26 | 4.625 | 16,843 | -1,805 | 0.02% | 77,905 |
| 2010-01-26 | 2010-01-22 | 4.764 | 18,648 | +1,805 | 0.02% | 88,836 |
| 2010-01-21 | 2010-01-19 | 5.041 | 16,843 | -3,610 | 0.02% | 84,902 |
| 2010-01-20 | 2010-01-18 | 5.179 | 20,453 | -1,805 | 0.02% | 105,932 |
| 2010-01-15 | 2010-01-13 | 4.792 | 22,258 | -3,611 | 0.03% | 106,650 |
| 2010-01-14 | 2010-01-12 | 4.875 | 25,869 | -3,611 | 0.03% | 126,102 |
| 2010-01-07 | 2010-01-05 | 4.985 | 29,480 | +5,416 | 0.04% | 146,970 |
| 2009-12-22 | 2009-12-18 | 4.708 | 24,064 | +1,806 | 0.03% | 113,304 |
| 2009-12-18 | 2009-12-16 | 5.069 | 22,258 | -12,637 | 0.03% | 112,815 |
| 2009-12-14 | 2009-12-10 | 5.262 | 34,895 | -3,611 | 0.04% | 183,631 |
| 2009-12-11 | 2009-12-09 | 5.262 | 38,506 | +15,164 | 0.06% | 202,633 |
| 2009-12-10 | 2009-12-08 | 5.706 | 23,342 | -11,553 | 0.04% | 133,178 |
| 2009-12-08 | 2009-12-04 | 4.985 | 34,895 | +3,610 | 0.05% | 173,966 |
| 2009-12-07 | 2009-12-03 | 4.847 | 31,285 | -3,610 | 0.05% | 151,636 |
| 2009-12-04 | 2009-12-02 | 4.847 | 34,895 | -4,333 | 0.05% | 169,134 |
| 2009-12-01 | 2009-11-27 | 4.404 | 39,228 | +3,611 | 0.06% | 172,751 |
| 2009-11-30 | 2009-11-26 | 4.681 | 35,617 | -3,611 | 0.05% | 166,714 |
| 2009-11-27 | 2009-11-25 | 4.736 | 39,228 | +3,611 | 0.06% | 185,789 |
| 2009-11-26 | 2009-11-24 | 4.875 | 35,617 | +3,610 | 0.05% | 173,620 |
| 2009-11-25 | 2009-11-23 | 5.124 | 32,007 | -11,915 | 0.05% | 164,001 |
| 2009-11-24 | 2009-11-20 | 4.431 | 43,922 | +1,806 | 0.07% | 194,639 |
| 2009-11-18 | 2009-11-16 | 4.708 | 42,116 | +11,553 | 0.06% | 198,301 |
| 2009-11-17 | 2009-11-13 | 4.487 | 30,563 | +5,416 | 0.05% | 137,132 |
| 2009-11-16 | 2009-11-12 | 4.515 | 25,147 | -32,495 | 0.04% | 113,528 |
| 2009-11-13 | 2009-11-11 | 4.487 | 57,642 | +16,248 | 0.09% | 258,632 |
| 2009-11-12 | 2009-11-10 | 4.210 | 41,394 | -17,692 | 0.06% | 174,265 |
| 2009-11-11 | 2009-11-09 | 4.238 | 59,086 | +7,221 | 0.09% | 250,383 |
| 2009-11-10 | 2009-11-06 | 4.210 | 51,865 | +26,718 | 0.08% | 218,347 |
| 2009-10-23 | 2009-10-21 | 4.625 | 25,147 | +2,889 | 0.04% | 116,314 |
| 2009-10-20 | 2009-10-16 | 4.847 | 22,258 | +3,610 | 0.03% | 107,883 |
| 2009-10-07 | 2009-10-05 | 5.152 | 18,648 | -5,416 | 0.03% | 96,067 |
| 2009-10-06 | 2009-10-02 | 5.207 | 24,064 | -1,805 | 0.04% | 125,301 |
| 2009-10-05 | 2009-09-30 | 5.096 | 25,869 | -5,416 | 0.04% | 131,834 |
| 2009-10-02 | 2009-09-29 | 5.318 | 31,285 | +21,663 | 0.05% | 166,367 |
| 2009-09-30 | 2009-09-28 | 5.650 | 9,622 | -12,636 | 0.02% | 54,366 |
| 2009-09-25 | 2009-09-23 | 4.902 | 22,258 | -3,611 | 0.05% | 109,116 |
| 2009-09-24 | 2009-09-22 | 4.875 | 25,869 | -903 | 0.06% | 126,102 |
| 2009-09-21 | 2009-09-17 | 4.792 | 26,772 | +3,611 | 0.06% | 128,279 |
| 2009-09-18 | 2009-09-16 | 4.958 | 23,161 | -3,611 | 0.05% | 114,826 |
| 2009-09-15 | 2009-09-11 | 4.570 | 26,772 | -2,166 | 0.06% | 122,347 |
| 2009-09-14 | 2009-09-10 | 4.459 | 28,938 | +5,777 | 0.06% | 129,040 |
| 2009-09-07 | 2009-09-03 | 5.262 | 23,161 | +903 | 0.05% | 121,882 |
| 2009-09-04 | 2009-09-02 | 5.207 | 22,258 | +3,610 | 0.05% | 115,897 |
| 2009-09-03 | 2009-09-01 | 5.567 | 18,648 | -3,610 | 0.04% | 103,814 |
| 2009-09-02 | 2009-08-31 | 5.789 | 22,258 | +3,610 | 0.05% | 128,843 |
| 2009-08-11 | 2009-08-07 | 7.063 | 18,648 | -3,610 | 0.04% | 131,705 |
| 2009-08-03 | 2009-07-30 | 7.201 | 22,258 | -3,611 | 0.05% | 160,283 |
| 2009-07-30 | 2009-07-28 | 7.755 | 25,869 | +3,611 | 0.06% | 200,616 |
| 2009-07-22 | 2009-07-20 | 7.340 | 22,258 | -723 | 0.06% | 163,366 |
| 2009-07-21 | 2009-07-17 | 7.201 | 22,981 | +1,806 | 0.06% | 165,490 |
| 2009-07-17 | 2009-07-15 | 7.201 | 21,175 | +3,610 | 0.06% | 152,484 |
| 2009-07-14 | 2009-07-10 | 7.894 | 17,565 | -4,693 | 0.05% | 138,651 |
| 2009-07-13 | 2009-07-09 | 7.063 | 22,258 | -3,611 | 0.06% | 157,201 |
| 2009-07-06 | 2009-07-02 | 6.426 | 25,869 | -3,611 | 0.07% | 166,225 |
| 2009-07-02 | 2009-06-29 | 7.201 | 29,480 | -3,249 | 0.08% | 212,290 |
| 2009-06-30 | 2009-06-26 | 7.340 | 32,729 | +5,055 | 0.09% | 240,219 |
| 2009-06-29 | 2009-06-25 | 7.340 | 27,674 | +1,805 | 0.07% | 203,117 |
| 2009-06-26 | 2009-06-24 | 7.201 | 25,869 | -1,805 | 0.07% | 186,287 |
| 2009-06-25 | 2009-06-23 | 7.063 | 27,674 | -3,611 | 0.07% | 195,452 |
| 2009-06-24 | 2009-06-22 | 7.617 | 31,285 | -1,805 | 0.08% | 238,285 |
| 2009-06-23 | 2009-06-19 | 7.894 | 33,090 | -1,083 | 0.09% | 261,198 |
| 2009-06-22 | 2009-06-18 | 7.117 | 34,173 | -466 | 0.09% | 243,214 |
| 2009-06-18 | 2009-06-16 | 8.282 | 34,639 | +14,682 | 0.09% | 286,872 |
| 2009-06-17 | 2009-06-15 | 8.670 | 19,957 | +9,660 | 0.05% | 173,027 |
| 2009-06-16 | 2009-06-12 | 10.223 | 10,297 | +1,932 | 0.03% | 105,264 |
| 2009-06-15 | 2009-06-11 | 13.717 | 8,365 | +1,932 | 0.02% | 114,740 |
| 2009-06-10 | 2009-06-08 | 11.258 | 6,433 | -2,801 | 0.07% | 72,423 |
| 2009-06-08 | 2009-06-04 | 10.352 | 9,234 | +1,545 | 0.10% | 95,592 |
| 2009-06-04 | 2009-06-02 | 11.129 | 7,689 | +1,160 | 0.08% | 85,568 |
| 2009-06-01 | 2009-05-27 | 11.387 | 6,529 | +3,091 | 0.07% | 74,349 |
| 2009-05-29 | 2009-05-26 | 10.999 | 3,438 | +1,932 | 0.04% | 37,815 |
| 2009-05-27 | 2009-05-25 | 11.258 | 1,506 | -1,160 | 0.02% | 16,955 |
| 2009-05-26 | 2009-05-22 | 10.999 | 2,666 | +1,160 | 0.03% | 29,324 |
| 2009-05-25 | 2009-05-21 | 12.164 | 1,506 | -1,971 | 0.02% | 18,319 |
| 2009-05-21 | 2009-05-19 | 9.317 | 3,477 | +1,932 | 0.04% | 32,395 |
| 2009-05-19 | 2009-05-15 | 9.705 | 1,545 | -29,356 | 0.02% | 14,995 |
| 2009-05-05 | 2009-04-30 | 15.011 | 30,901 | +29,356 | 0.33% | 463,846 |
| 2009-04-30 | 2009-04-28 | 12.940 | 1,545 | -8,271 | 0.02% | 19,993 |
| 2009-03-11 | 2009-03-09 | 6.211 | 9,816 | -6,182 | 0.11% | 60,970 |
| 2009-03-05 | 2009-03-03 | 7.764 | 15,998 | +386 | 0.17% | 124,211 |
| 2009-03-03 | 2009-02-27 | 9.317 | 15,612 | -772 | 0.17% | 145,457 |
| 2009-02-26 | 2009-02-24 | 16.046 | 16,384 | +16,120 | 0.18% | 262,897 |
| 2009-02-13 | 2009-02-11 | 16.046 | 264 | -1,739 | 0.03% | 4,236 |
| 2009-02-10 | 2009-02-06 | 17.081 | 2,003 | -97 | 0.19% | 34,214 |
| 2009-01-16 | 2009-01-14 | 11.475 | 2,100 | -8,128 | 0.05% | 24,098 |
| 2008-12-12 | 2008-12-10 | 10.200 | 10,228 | +2,824 | 0.24% | 104,327 |
| 2008-12-11 | 2008-12-09 | 10.944 | 7,404 | +1,882 | 0.18% | 81,029 |
| 2008-10-27 | 2008-10-23 | 14.769 | 5,522 | -19 | 0.13% | 81,554 |
| 2008-05-27 | 2008-05-23 | 44.094 | 5,541 | -40,456 | 0.13% | 244,327 |
| 2008-05-13 | 2008-05-08 | 55.251 | 45,997 | +41,397 | 1.10% | 2,541,373 |
| 2008-04-30 | 2008-04-28 | 47.813 | 4,600 | -419 | 0.11% | 219,941 |
| 2008-04-29 | 2008-04-25 | 48.876 | 5,019 | -65 | 0.12% | 245,307 |
| 2008-04-18 | 2008-04-16 | 45.688 | 5,084 | +65 | 0.12% | 232,279 |
| 2008-03-26 | 2008-03-20 | 63.751 | 5,019 | -51 | 0.13% | 319,966 |
| 2008-03-11 | 2008-03-07 | 80.751 | 5,070 | +1,411 | 0.13% | 409,409 |
| 2008-03-10 | 2008-03-06 | 82.876 | 3,659 | +565 | 0.09% | 303,244 |
| 2008-03-06 | 2008-03-04 | 87.126 | 3,094 | -94 | 0.08% | 269,569 |
| 2008-03-05 | 2008-03-03 | 88.189 | 3,188 | +94 | 0.08% | 281,146 |
| 2008-03-04 | 2008-02-29 | 97.751 | 3,094 | +188 | 0.08% | 302,443 |
| 2008-02-29 | 2008-02-27 | 99.877 | 2,906 | -94 | 0.07% | 290,241 |
| 2008-02-21 | 2008-02-19 | 99.877 | 3,000 | +94 | 0.11% | 299,630 |
| 2008-01-29 | 2008-01-25 | 90.314 | 2,906 | -941 | 0.11% | 262,452 |
| 2008-01-25 | 2008-01-23 | 86.064 | 3,847 | +941 | 0.15% | 331,087 |
| 2008-01-23 | 2008-01-21 | 97.751 | 2,906 | +1 | 0.11% | 284,066 |
| 2008-01-07 | 2008-01-03 | 119.002 | 2,905 | +18 | 0.11% | 345,700 |
| 2007-11-01 | 2007-10-30 | 199.753 | 2,887 | +1,883 | 0.11% | 576,687 |
| 2007-10-17 | 2007-10-15 | 204.003 | 1,004 | +28 | 0.04% | 204,819 |
| 2007-10-09 | 2007-10-05 | 230.566 | 976 | +471 | 0.05% | 225,032 |
| 2007-09-27 | 2007-09-24 | 245.441 | 505 | -95 | 0.03% | 123,948 |
| 2007-09-11 | 2007-09-07 | 241.601 | 600 | -46 | 0.04% | 144,961 |
| 2007-09-05 | 2007-09-03 | 261.323 | 646 | +111 | 0.04% | 168,815 |
| 2007-09-04 | 2007-08-31 | 281.046 | 535 | -1,460 | 0.03% | 150,360 |
| 2007-08-20 | 2007-08-16 | 238.643 | 1,995 | +507 | 0.12% | 476,092 |
| 2007-08-17 | 2007-08-15 | 271.185 | 1,488 | +1,014 | 0.09% | 403,523 |
| 2007-07-30 | 2007-07-26 | 355.005 | 474 | -2,028 | 0.03% | 168,273 |
| 2007-07-27 | 2007-07-25 | 345.144 | 2,502 | -1,014 | 0.16% | 863,551 |
| 2007-07-26 | 2007-07-24 | 345.144 | 3,516 | -20 | 0.23% | 1,213,527 |
| 2007-07-19 | 2007-07-17 | 350.075 | 3,536 | +1,577 | 0.23% | 1,237,864 |
| 2007-07-18 | 2007-07-16 | 355.005 | 1,959 | -664 | 0.13% | 695,456 |
| 2007-07-17 | 2007-07-13 | 350.075 | 2,623 | +1,013 | 0.17% | 918,246 |
| 2007-07-13 | 2007-07-11 | 369.797 | 1,610 | -10 | 0.11% | 595,374 |
| 2007-07-12 | 2007-07-10 | 389.520 | 1,620 | -1,014 | 0.11% | 631,022 |
| 2007-07-11 | 2007-07-09 | 374.728 | 2,634 | -2,099 | 0.17% | 987,033 |
| 2007-07-10 | 2007-07-06 | 340.213 | 4,733 | +2,028 | 0.31% | 1,610,230 |
| 2007-07-09 | 2007-07-05 | 350.075 | 2,705 | +102 | 0.19% | 946,952 |
| 2007-07-06 | 2007-07-04 | 345.144 | 2,603 | -507 | 0.19% | 898,410 |
| 2007-07-05 | 2007-07-03 | 335.283 | 3,110 | +1,521 | 0.22% | 1,042,730 |
| 2007-06-29 | 2007-06-27 | 394.450 | 1,589 | +56 | 0.16% | 626,782 |
| 2007-06-28 | 2007-06-26 | 394.450 | 1,533 | -21 | 0.15% | 604,692 |
| 2007-06-26 | 2007-06-22 | 414.173 | 1,554 | 0.15% | 643,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy