History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 -8,000
2025-04-17 2025-04-15 1.640 8,000 -8,000 0.00% 13,120
2025-04-02 2025-03-31 1.580 16,000 -11 0.00% 25,280
2020-07-15 2020-07-13 1.710 16,011 -8,000 0.00% 27,379
2019-10-02 2019-09-27 1.140 24,011 +2,943 0.00% 27,364
2019-09-11 2019-09-09 1.094 21,068 -1,755 0.00% 23,050
2019-01-03 2018-12-31 1.213 22,823 +4,175 0.00% 27,695
2018-07-03 2018-06-28 0.413 18,648 +1,332 0.00% 7,703
2018-04-24 2018-04-20 0.503 17,316 -19,972 0.00% 8,714
2018-04-12 2018-04-10 0.541 37,288 +19,972 0.01% 20,164
2018-01-23 2018-01-19 0.916 17,316 -19,972 0.00% 15,866
2018-01-19 2018-01-17 0.961 37,288 +19,972 0.01% 35,847
2017-10-12 2017-10-10 1.157 17,316 -10,652 0.00% 20,028
2016-10-31 2016-10-27 0.886 27,968 -19,972 0.00% 24,786
2016-10-24 2016-10-19 0.916 47,940 -6,657 0.01% 43,927
2016-10-03 2016-09-29 0.871 54,597 -19,972 0.01% 47,566
2016-09-27 2016-09-23 0.901 74,569 +26,629 0.01% 67,206
2016-07-28 2016-07-26 1.142 47,940 -19,972 0.01% 54,728
2016-06-17 2016-06-15 1.006 67,912 -13,315 0.01% 68,347
2016-05-27 2016-05-25 1.006 81,227 -13,314 0.02% 81,748
2016-05-05 2016-05-03 1.051 94,541 +33,286 0.02% 99,407
2016-04-28 2016-04-26 1.066 61,255 +19,972 0.01% 65,328
2016-04-12 2016-04-08 1.202 41,283 -21,303 0.01% 49,609
2016-01-12 2016-01-08 1.082 62,586 +13,315 0.01% 67,688
2015-11-10 2015-11-06 0.566 49,271 -1 0.01% 27,881
2015-11-09 2015-11-05 0.583 49,272 -61,902 0.01% 28,702
2015-10-27 2015-10-23 0.566 111,174 -12,017 0.01% 62,910
2015-10-20 2015-10-16 0.583 123,191 -18,025 0.01% 71,761
2015-10-13 2015-10-09 0.583 141,216 -18,025 0.01% 82,260
2015-09-29 2015-09-24 0.599 159,241 +18,025 0.01% 95,411
2015-09-24 2015-09-22 0.649 141,216 -18,025 0.01% 91,662
2015-09-18 2015-09-16 0.832 159,241 +18,025 0.01% 132,515
2015-09-16 2015-09-14 0.832 141,216 +12,017 0.01% 117,515
2015-09-15 2015-09-11 0.882 129,199 -6,008 0.01% 113,966
2015-09-08 2015-09-04 0.832 135,207 +6,008 0.01% 112,514
2015-07-23 2015-07-21 1.498 129,199 -18,025 0.01% 193,527
2015-07-21 2015-07-17 1.448 147,224 -6,009 0.01% 213,175
2015-07-17 2015-07-15 1.398 153,233 +18,026 0.01% 214,225
2015-07-14 2015-07-10 1.415 135,207 +12,016 0.01% 191,275
2015-07-10 2015-07-08 1.032 123,191 +6,009 0.01% 127,119
2015-07-08 2015-07-06 1.498 117,182 +18,025 0.01% 175,526
2015-07-07 2015-07-03 1.748 99,157 +3,004 0.01% 173,281
2015-06-26 2015-06-24 2.164 96,153 +6,009 0.01% 208,039
2015-06-24 2015-06-22 2.114 90,144 +12,017 0.01% 190,537
2015-06-10 2015-06-08 2.463 78,127 -6,009 0.01% 192,443
2015-06-09 2015-06-05 2.563 84,136 -96,135 0.01% 215,646
2015-06-08 2015-06-04 2.447 180,271 +102,144 0.02% 441,044
2015-06-05 2015-06-03 2.447 78,127 +12,016 0.01% 191,143
2015-06-04 2015-06-02 2.646 66,111 -90,126 0.01% 174,948
2015-06-02 2015-05-29 2.147 156,237 -18,025 0.02% 335,438
2015-06-01 2015-05-28 2.080 174,262 +24,033 0.02% 362,537
2015-05-29 2015-05-27 2.147 150,229 -66,092 0.02% 322,539
2015-05-28 2015-05-26 2.080 216,321 +18,025 0.02% 450,037
2015-05-21 2015-05-19 1.997 198,296 +12,017 0.02% 396,036
2015-05-19 2015-05-15 2.047 186,279 +63,088 0.02% 381,336
2015-05-18 2015-05-14 2.130 123,191 -54,075 0.01% 262,439
2015-05-12 2015-05-08 1.981 177,266 +24,033 0.02% 351,084
2015-05-07 2015-05-05 2.147 153,233 +9,013 0.02% 328,989
2015-05-06 2015-05-04 2.097 144,220 +60,084 0.02% 302,437
2015-05-05 2015-04-30 2.064 84,136 +18,025 0.01% 173,637
2015-05-04 2015-04-29 2.147 66,111 +12,017 0.01% 141,939
2015-04-29 2015-04-27 2.064 54,094 +12,017 0.01% 111,637
2015-04-24 2015-04-22 2.214 42,077 -6,008 0.00% 93,140
2015-04-22 2015-04-20 2.197 48,085 +12,017 0.01% 105,639
2015-03-03 2015-02-27 2.130 36,068 +24,033 0.00% 76,837
2014-11-26 2014-11-24 2.397 12,035 -48,067 0.00% 28,843
2014-10-08 2014-10-06 2.014 60,102 -18,025 0.01% 121,036
2014-10-03 2014-09-29 1.947 78,127 +18,025 0.01% 152,134
2014-09-16 2014-09-12 2.247 60,102 -18,025 0.01% 135,040
2014-09-10 2014-09-05 2.030 78,127 -24,034 0.01% 158,635
2014-09-03 2014-09-01 1.997 102,161 +24,034 0.01% 204,035
2014-08-14 2014-08-12 1.964 78,127 -36,051 0.01% 153,434
2014-08-12 2014-08-08 1.931 114,178 +24,034 0.01% 220,434
2014-08-04 2014-07-31 1.997 90,144 +12,017 0.01% 180,035
2014-07-11 2014-07-09 2.080 78,127 +18,025 0.01% 162,536
2014-06-20 2014-06-18 2.080 60,102 -3,004 0.01% 125,037
2014-06-13 2014-06-11 2.080 63,106 +3,004 0.01% 131,286
2014-05-21 2014-05-19 2.080 60,102 -18,025 0.01% 125,037
2014-05-12 2014-05-08 1.914 78,127 +12,016 0.01% 149,533
2014-05-09 2014-05-07 1.964 66,111 +12,017 0.01% 129,836
2014-05-02 2014-04-29 2.097 54,094 +24,034 0.01% 113,438
2014-04-29 2014-04-25 2.197 30,060 +18,025 0.00% 66,039
2014-04-28 2014-04-24 2.430 12,035 -72,101 0.00% 29,244
2014-04-23 2014-04-17 2.097 84,136 -24,034 0.01% 176,438
2014-04-22 2014-04-16 2.097 108,170 +24,034 0.02% 226,838
2014-04-17 2014-04-15 2.064 84,136 +24,034 0.01% 173,637
2014-04-16 2014-04-14 2.080 60,102 +24,034 0.01% 125,037
2014-04-08 2014-04-04 2.214 36,068 +12,016 0.01% 79,839
2014-04-07 2014-04-03 2.313 24,052 +12,017 0.00% 55,642
2014-04-03 2014-04-01 2.530 12,035 -18,025 0.00% 30,446
2014-04-02 2014-03-31 2.447 30,060 +18,025 0.00% 73,544
2014-03-06 2014-03-04 2.863 12,035 +6,009 0.00% 34,452
2014-03-03 2014-02-27 3.062 6,026 +6,008 0.00% 18,454
2014-02-07 2014-02-05 2.447 18 -12,017 0.00% 44
2014-01-28 2014-01-24 2.230 12,035 +12,017 0.00% 26,840
2014-01-23 2014-01-21 2.613 18 -27,038 0.00% 47
2014-01-17 2014-01-15 2.147 27,056 -21,029 0.01% 58,089
2014-01-16 2014-01-14 2.097 48,085 -24,034 0.01% 100,837
2014-01-08 2014-01-06 1.964 72,119 +24,034 0.02% 141,635
2014-01-07 2014-01-03 2.030 48,085 -6,009 0.01% 97,636
2014-01-06 2014-01-02 2.130 54,094 -24,033 0.01% 115,239
2014-01-02 2013-12-27 1.964 78,127 -18,026 0.02% 153,434
2013-12-30 2013-12-24 2.014 96,153 +18,026 0.02% 193,637
2013-12-19 2013-12-17 1.947 78,127 +24,033 0.02% 152,134
2013-12-17 2013-12-13 2.064 54,094 -24,033 0.01% 111,637
2013-12-16 2013-12-12 2.047 78,127 +24,033 0.02% 159,936
2013-12-13 2013-12-11 2.114 54,094 -6,008 0.01% 114,338
2013-12-12 2013-12-10 2.164 60,102 +18,025 0.02% 130,038
2013-12-10 2013-12-06 1.981 42,077 -6,008 0.01% 83,336
2013-12-05 2013-12-03 1.947 48,085 -54,076 0.01% 93,634
2013-12-04 2013-12-02 1.764 102,161 +24,034 0.03% 180,231
2013-12-03 2013-11-29 1.814 78,127 +18,025 0.02% 141,732
2013-11-26 2013-11-22 1.881 60,102 +24,034 0.02% 113,033
2013-11-22 2013-11-20 1.981 36,068 -6,009 0.01% 71,435
2013-11-21 2013-11-19 1.814 42,077 +6,009 0.01% 76,333
2013-11-04 2013-10-31 2.097 36,068 -48,068 0.01% 75,637
2013-11-01 2013-10-30 2.147 84,136 +48,068 0.02% 180,639
2013-10-30 2013-10-28 2.247 36,068 -18,026 0.01% 81,039
2013-10-29 2013-10-25 1.864 54,094 -78,109 0.01% 100,834
2013-10-28 2013-10-24 1.315 132,203 +18,025 0.03% 173,823
2013-10-25 2013-10-23 1.348 114,178 -60,084 0.03% 153,924
2013-10-24 2013-10-22 1.265 174,262 +18,025 0.04% 220,422
2013-10-22 2013-10-18 1.348 156,237 +48,067 0.04% 210,624
2013-10-21 2013-10-17 1.415 108,170 +15,022 0.03% 153,026
2013-10-18 2013-10-16 1.465 93,148 +12,016 0.02% 136,425
2013-10-17 2013-10-15 1.648 81,132 -3,004 0.02% 133,680
2013-10-15 2013-10-10 1.847 84,136 +6,009 0.02% 155,433
2013-10-11 2013-10-09 1.997 78,127 +12,016 0.02% 156,035
2013-10-10 2013-10-08 2.064 66,111 +6,009 0.02% 136,438
2013-10-07 2013-10-03 2.347 60,102 -6,009 0.02% 141,042
2013-09-23 2013-09-18 2.263 66,111 +6,009 0.02% 149,641
2013-09-16 2013-09-12 2.247 60,102 -12,017 0.02% 135,040
2013-09-13 2013-09-11 2.263 72,119 +12,017 0.03% 163,240
2013-09-12 2013-09-10 2.247 60,102 -12,017 0.03% 135,040
2013-08-30 2013-08-28 2.263 72,119 -6,008 0.03% 163,240
2013-08-29 2013-08-27 2.263 78,127 -18,026 0.04% 176,839
2013-08-27 2013-08-23 2.313 96,153 +18,026 0.05% 222,442
2013-08-22 2013-08-20 2.413 78,127 +12,016 0.04% 188,542
2013-08-21 2013-08-19 2.563 66,111 +42,059 0.03% 169,447
2013-07-29 2013-07-25 2.680 24,052 +6,009 0.01% 64,449
2013-07-26 2013-07-24 2.729 18,043 +6,008 0.01% 49,248
2013-05-31 2013-05-29 4.078 12,035 +3,005 0.01% 49,074
2013-05-30 2013-05-28 4.327 9,030 +6,008 0.00% 39,075
2013-05-10 2013-05-08 5.908 3,022 +3,004 0.00% 17,855
2013-05-02 2013-04-29 6.665 18 -2 0.00% 120
2013-01-09 2013-01-07 2.272 20 +13 0.00% 45
2012-12-03 2012-11-29 2.222 7 -13 0.00% 16
2012-06-07 2012-06-05 1.691 20 -19,805 0.00% 34
2012-03-16 2012-03-14 1.212 19,825 -39,611 0.01% 24,024
2012-02-27 2012-02-23 1.197 59,436 +19,805 0.02% 71,123
2011-12-19 2011-12-15 1.060 39,631 -19,805 0.01% 42,021
2011-11-17 2011-11-15 0.969 59,436 +19,805 0.02% 57,619
2011-11-14 2011-11-10 1.161 39,631 -19,805 0.01% 46,023
2011-11-11 2011-11-09 1.070 59,436 +19,805 0.02% 63,621
2011-11-10 2011-11-08 1.057 39,631 -6,169 0.01% 41,902
2011-10-26 2011-10-24 1.066 45,800 -11,444 0.01% 48,825
2011-10-25 2011-10-21 0.913 57,244 -6,866 0.01% 52,271
2011-06-16 2011-06-14 1.092 64,110 +18,310 0.06% 70,024
2011-06-01 2011-05-30 1.551 45,800 +45,777 0.04% 71,036
2011-05-30 2011-05-26 1.229 23 -10 0.00% 28
2011-05-27 2011-05-25 1.407 33 -16,879 0.00% 46
2011-05-25 2011-05-23 0.978 16,912 -152,208 0.01% 16,533
2011-05-11 2011-05-06 1.155 169,120 +152,208 0.10% 195,390
2011-05-05 2011-05-03 1.274 16,912 +16,878 0.01% 21,543
2011-05-03 2011-04-28 1.422 34 -16,878 0.00% 48
2011-04-26 2011-04-20 1.244 16,912 +16,878 0.01% 21,042
2011-04-21 2011-04-19 1.333 34 -13,502 0.00% 45
2011-03-28 2011-03-24 1.689 13,536 +13,502 0.01% 22,856
2011-03-24 2011-03-22 1.837 34 -6,751 0.00% 62
2011-03-23 2011-03-21 1.689 6,785 +6,751 0.00% 11,457
2011-03-22 2011-03-18 2.014 34 -23,629 0.00% 68
2011-01-14 2011-01-12 2.429 23,663 +10,127 0.02% 57,481
2011-01-12 2011-01-10 2.488 13,536 -7,596 0.01% 33,683
2010-09-24 2010-09-21 2.874 21,132 -20,085 0.01% 60,723
2010-09-21 2010-09-17 3.051 41,217 +26,837 0.03% 125,764
2010-08-11 2010-08-09 3.051 14,380 +2,531 0.01% 43,877
2010-08-09 2010-08-05 3.081 11,849 +6,752 0.01% 36,506
2010-08-02 2010-07-29 3.259 5,097 -3,376 0.01% 16,609
2010-07-27 2010-07-23 3.407 8,473 +3,376 0.01% 28,865
2010-07-14 2010-07-12 3.335 5,097 -246 0.01% 16,998
2010-05-31 2010-05-27 3.490 5,343 -109 0.01% 18,646
2010-05-04 2010-04-30 4.348 5,452 +5,416 0.01% 23,707
2010-04-19 2010-04-15 4.985 36 -3,611 0.00% 179
2010-04-16 2010-04-14 5.235 3,647 +3,611 0.00% 19,091
2010-02-25 2010-02-23 4.044 36 -10,832 0.00% 146
2010-02-24 2010-02-22 3.988 10,868 +5,777 0.01% 43,345
2010-02-22 2010-02-18 4.044 5,091 +5,055 0.00% 20,587
2009-11-13 2009-11-11 4.487 36 -7,221 0.00% 162
2009-11-12 2009-11-10 4.210 7,257 +3,610 0.01% 30,551
2009-11-11 2009-11-09 4.238 3,647 -3,610 0.01% 15,455
2009-11-10 2009-11-06 4.210 7,257 +3,610 0.01% 30,551
2009-11-06 2009-11-04 4.182 3,647 -3,610 0.01% 15,253
2009-10-27 2009-10-22 4.570 7,257 +3,610 0.01% 33,164
2009-10-21 2009-10-19 4.708 3,647 -7,221 0.01% 17,172
2009-10-20 2009-10-16 4.847 10,868 +3,611 0.02% 52,676
2009-10-19 2009-10-15 4.847 7,257 +7,221 0.01% 35,174
2009-10-05 2009-09-30 5.096 36 -1,444 0.00% 183
2009-09-30 2009-09-28 5.650 1,480 -3,611 0.00% 8,362
2009-09-29 2009-09-25 5.290 5,091 +3,611 0.01% 26,932
2009-09-22 2009-09-18 4.819 1,480 -4,694 0.00% 7,132
2009-09-21 2009-09-17 4.792 6,174 +4,694 0.01% 29,583
2009-09-18 2009-09-16 4.958 1,480 -4,152 0.00% 7,337
2009-09-17 2009-09-15 4.847 5,632 +4,152 0.01% 27,298
2009-09-16 2009-09-14 5.041 1,480 -4,694 0.00% 7,460
2009-09-08 2009-09-04 5.152 6,174 -903 0.01% 31,806
2009-09-07 2009-09-03 5.262 7,077 +3,430 0.02% 37,242
2009-08-31 2009-08-27 6.343 3,647 +3,611 0.01% 23,131
2009-08-28 2009-08-26 6.564 36 -3,611 0.00% 236
2009-08-25 2009-08-21 6.398 3,647 -722 0.01% 23,333
2009-08-24 2009-08-20 6.176 4,369 +4,333 0.01% 26,985
2009-08-19 2009-08-17 6.564 36 -1,083 0.00% 236
2009-08-03 2009-07-30 7.201 1,119 +1,083 0.00% 8,058
2009-07-30 2009-07-28 7.755 36 -578 0.00% 279
2009-07-14 2009-07-10 7.894 614 -1,805 0.00% 4,847
2009-07-13 2009-07-09 7.063 2,419 +1,083 0.01% 17,085
2009-06-22 2009-06-18 7.117 1,336 -94 0.00% 9,509
2009-06-19 2009-06-17 7.764 1,430 -2,318 0.00% 11,103
2009-06-18 2009-06-16 8.282 3,748 +3,091 0.01% 31,040
2009-05-19 2009-05-15 9.705 657 -12,481 0.01% 6,376
2009-05-05 2009-04-30 15.011 13,138 +12,481 0.14% 197,211
2009-05-04 2009-04-29 15.011 657 -386 0.01% 9,862
2009-04-30 2009-04-28 12.940 1,043 +386 0.01% 13,497
2009-04-06 2009-04-02 6.729 657 -831 0.01% 4,421
2009-04-03 2009-04-01 6.729 1,488 +831 0.02% 10,013
2009-03-10 2009-03-06 5.176 657 -2,705 0.01% 3,401
2009-03-04 2009-03-02 7.247 3,362 +2,705 0.04% 24,363
2009-02-26 2009-02-24 16.046 657 +649 0.01% 10,542
2009-02-12 2009-02-10 18.116 8 -77 0.00% 145
2009-01-23 2009-01-21 19.152 85 -1,932 0.00% 1,628
2009-01-22 2009-01-20 9.835 2,017 +1,932 0.05% 19,836
2009-01-16 2009-01-14 11.475 85 -329 0.00% 975
2008-07-18 2008-07-16 30.813 414 -377 0.01% 12,757
2008-07-17 2008-07-15 32.407 791 +377 0.02% 25,634
2008-05-27 2008-05-23 44.094 414 -4,670 0.01% 18,255
2008-05-13 2008-05-08 55.251 5,084 +4,576 0.12% 280,895
2008-05-07 2008-05-05 54.188 508 +94 0.01% 27,528
2008-04-22 2008-04-18 46.751 414 -377 0.01% 19,355
2008-04-11 2008-04-09 54.188 791 +188 0.02% 42,863
2008-04-10 2008-04-08 56.313 603 -188 0.01% 33,957
2008-04-09 2008-04-07 56.313 791 +188 0.02% 44,544
2008-04-02 2008-03-31 59.501 603 -188 0.01% 35,879
2008-04-01 2008-03-28 59.501 791 -329 0.02% 47,065
2008-03-27 2008-03-25 61.626 1,120 +329 0.03% 69,021
2008-03-20 2008-03-18 63.751 791 -263 0.02% 50,427
2008-03-19 2008-03-17 65.876 1,054 +263 0.03% 69,433
2008-03-18 2008-03-14 75.439 791 -75 0.02% 59,672
2008-03-13 2008-03-11 79.689 866 +188 0.02% 69,010
2008-03-07 2008-03-05 81.814 678 +264 0.02% 55,470
2008-02-27 2008-02-25 89.251 414 -424 0.02% 36,950
2008-02-26 2008-02-22 90.314 838 +235 0.03% 75,683
2008-01-29 2008-01-25 90.314 603 -188 0.02% 54,459
2008-01-28 2008-01-24 89.251 791 +188 0.03% 70,598
2008-01-21 2008-01-17 97.751 603 -235 0.02% 58,944
2008-01-14 2008-01-10 109.439 838 +47 0.03% 91,710
2008-01-10 2008-01-08 111.564 791 +188 0.03% 88,247
2007-12-13 2007-12-11 144.502 603 -197 0.02% 87,135
2007-12-12 2007-12-10 141.315 800 +113 0.03% 113,052
2007-12-11 2007-12-07 139.190 687 +84 0.03% 95,623
2007-11-22 2007-11-20 173.190 603 +189 0.02% 104,434
2007-11-15 2007-11-13 178.503 414 -189 0.02% 73,900
2007-11-06 2007-11-02 201.878 603 +189 0.02% 121,732
2007-11-02 2007-10-31 210.378 414 -132 0.02% 87,097
2007-10-25 2007-10-23 194.440 546 +132 0.02% 106,164
2007-10-17 2007-10-15 204.003 414 +14 0.02% 84,457
2007-10-05 2007-10-03 222.066 400 -9 0.02% 88,826
2007-09-28 2007-09-25 236.941 409 -9 0.02% 96,909
2007-09-11 2007-09-07 241.601 418 -32 0.03% 100,989
2007-08-14 2007-08-10 290.907 450 -81 0.03% 130,908
2007-08-02 2007-07-31 374.728 531 +20 0.03% 198,981
2007-07-31 2007-07-27 340.213 511 -203 0.03% 173,849
2007-07-30 2007-07-26 355.005 714 +101 0.05% 253,474
2007-07-25 2007-07-23 340.213 613 +102 0.04% 208,551
2007-07-09 2007-07-05 350.075 511 -61 0.04% 178,888
2007-07-06 2007-07-04 345.144 572 -20 0.04% 197,422
2007-07-05 2007-07-03 335.283 592 +81 0.04% 198,487
2007-07-04 2007-06-29 359.936 511 -20 0.04% 183,927
2007-06-26 2007-06-22 414.173 531 0.05% 219,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top