History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 218,997 +0 0.01% 540,923
2025-10-13 2025-10-09 2.330 218,997 +0 0.01% 510,263
2025-10-10 2025-10-08 2.460 218,997 +50,000 0.01% 538,733
2025-07-31 2025-07-29 2.650 168,997 -40,000 0.01% 447,842
2025-07-16 2025-07-14 2.420 208,997 -40,000 0.01% 505,773
2025-07-14 2025-07-10 3.410 248,997 -10,000 0.01% 849,080
2025-07-07 2025-07-03 2.400 258,997 -10,000 0.01% 621,593
2025-06-24 2025-06-20 1.750 268,997 +60,000 0.01% 470,745
2025-05-19 2025-05-15 1.430 208,997 -9,994 0.01% 298,866
2025-05-07 2025-05-02 1.550 218,991 -30,000 0.01% 339,436
2025-04-14 2025-04-10 1.690 248,991 +20,000 0.01% 420,795
2025-03-26 2025-03-24 1.750 228,991 +20,000 0.01% 400,734
2023-04-21 2023-04-19 0.800 208,991 -510,000 0.01% 167,193
2023-04-20 2023-04-18 0.800 718,991 +510,000 0.03% 575,193
2021-04-15 2021-04-13 1.470 208,991 -2,000 0.01% 307,217
2021-01-28 2021-01-26 1.480 210,991 -16,000 0.01% 312,267
2020-11-25 2020-11-23 1.510 226,991 -5 0.01% 342,756
2020-11-20 2020-11-18 1.520 226,996 +5 0.01% 345,034
2020-05-27 2020-05-25 1.750 226,991 -120,000 0.01% 397,234
2020-02-13 2020-02-11 1.540 346,991 -40,000 0.01% 534,366
2020-02-10 2020-02-06 1.560 386,991 +40,000 0.01% 603,706
2020-02-07 2020-02-05 1.510 346,991 -60,000 0.01% 523,956
2020-02-05 2020-02-03 1.510 406,991 +60,000 0.02% 614,556
2020-01-30 2020-01-24 1.800 346,991 -40,000 0.01% 624,584
2020-01-29 2020-01-22 1.840 386,991 +40,000 0.01% 712,063
2020-01-16 2020-01-14 1.700 346,991 -10,000 0.01% 589,885
2020-01-13 2020-01-09 1.640 356,991 -50,000 0.01% 585,465
2020-01-10 2020-01-08 1.620 406,991 -30,000 0.02% 659,325
2020-01-09 2020-01-07 1.550 436,991 +80,000 0.02% 677,336
2020-01-03 2019-12-31 1.500 356,991 -4,000 0.01% 535,486
2019-11-11 2019-11-07 0.860 360,991 -20,000 0.01% 310,452
2019-10-03 2019-09-30 1.162 380,991 -30,000 0.01% 442,886
2019-10-02 2019-09-27 1.140 410,991 +50,367 0.02% 468,392
2019-09-19 2019-09-17 1.140 360,624 +26,323 0.02% 410,990
2019-09-05 2019-09-03 1.014 334,301 -43,872 0.01% 339,082
2019-09-04 2019-09-02 0.957 378,173 +43,872 0.02% 362,032
2019-08-28 2019-08-26 0.923 334,301 -7,020 0.01% 308,603
2019-08-15 2019-08-13 0.946 341,321 -10,529 0.01% 322,863
2019-06-12 2019-06-10 0.866 351,850 -307,108 0.01% 304,753
2019-06-11 2019-06-06 0.855 658,958 -131,617 0.03% 563,243
2019-06-04 2019-05-31 0.923 790,575 -43,873 0.03% 729,802
2019-05-30 2019-05-28 0.935 834,448 -263,235 0.03% 779,813
2019-05-28 2019-05-24 0.912 1,097,683 -87,745 0.04% 1,000,793
2019-05-17 2019-05-15 0.866 1,185,428 -614,216 0.05% 1,026,753
2019-05-16 2019-05-14 0.843 1,799,644 +87,745 0.07% 1,517,733
2019-04-16 2019-04-12 0.729 1,711,899 +622,990 0.07% 1,248,634
2019-04-09 2019-04-04 0.672 1,088,909 -658,088 0.04% 732,185
2019-03-08 2019-03-06 0.638 1,746,997 +693,186 0.07% 1,114,955
2019-03-05 2019-03-01 0.695 1,053,811 -640,539 0.04% 732,605
2019-02-26 2019-02-22 0.695 1,694,350 -87,745 0.07% 1,177,905
2019-02-08 2019-01-31 0.684 1,782,095 +87,745 0.07% 1,218,595
2019-01-31 2019-01-29 0.672 1,694,350 +701,961 0.07% 1,139,285
2019-01-30 2019-01-28 0.661 992,389 -701,961 0.04% 655,975
2019-01-15 2019-01-11 0.718 1,694,350 -105,294 0.07% 1,216,524
2019-01-14 2019-01-10 0.695 1,799,644 -8,775 0.07% 1,251,104
2019-01-07 2019-01-03 0.752 1,808,419 +105,295 0.07% 1,360,254
2019-01-04 2019-01-02 1.144 1,703,124 +1,351,274 0.07% 1,947,943
2019-01-03 2018-12-31 1.213 351,850 +28,516 0.01% 426,966
2018-12-28 2018-12-24 1.325 323,334 +35,847 0.02% 428,441
2018-12-21 2018-12-19 1.311 287,487 -78,864 0.01% 376,931
2018-12-19 2018-12-17 1.297 366,351 -35,847 0.02% 475,222
2018-12-18 2018-12-14 1.325 402,198 +35,847 0.02% 532,942
2018-12-13 2018-12-11 1.269 366,351 -21,508 0.02% 465,002
2018-12-10 2018-12-06 1.297 387,859 +35,847 0.02% 503,122
2018-12-07 2018-12-05 1.116 352,012 -143,388 0.02% 392,793
2018-12-06 2018-12-04 1.200 495,400 +35,847 0.02% 594,252
2018-12-05 2018-12-03 1.269 459,553 +28,678 0.02% 583,302
2018-12-04 2018-11-30 1.200 430,875 -133,352 0.02% 516,852
2018-12-03 2018-11-29 1.088 564,227 -14,338 0.03% 613,853
2018-11-29 2018-11-27 1.032 578,565 +129,049 0.03% 597,173
2018-11-21 2018-11-19 0.976 449,516 -136,219 0.02% 438,894
2018-11-15 2018-11-13 0.948 585,735 +136,219 0.03% 555,554
2018-11-12 2018-11-08 0.907 449,516 -336,963 0.02% 407,544
2018-11-02 2018-10-31 0.865 786,479 +57,356 0.04% 680,135
2018-10-26 2018-10-24 0.795 729,123 +93,202 0.04% 579,685
2018-10-24 2018-10-22 0.795 635,921 +28,678 0.03% 505,585
2018-10-18 2018-10-15 0.739 607,243 +71,694 0.03% 448,905
2018-10-16 2018-10-12 0.753 535,549 +86,033 0.03% 403,375
2018-10-15 2018-10-11 0.711 449,516 -215,082 0.02% 319,765
2018-10-09 2018-10-05 0.781 664,598 -7,170 0.03% 519,115
2018-10-08 2018-10-04 0.809 671,768 +7,170 0.03% 543,455
2018-10-04 2018-10-02 0.753 664,598 -71,695 0.03% 500,575
2018-09-28 2018-09-26 0.725 736,293 +86,033 0.04% 534,036
2018-09-21 2018-09-19 0.690 650,260 -7,169 0.03% 448,961
2018-09-17 2018-09-13 0.676 657,429 +78,864 0.03% 444,741
2018-09-14 2018-09-12 0.649 578,565 -78,864 0.03% 375,251
2018-09-13 2018-09-11 0.663 657,429 +86,033 0.03% 435,571
2018-09-12 2018-09-10 0.683 571,396 -86,033 0.03% 390,526
2018-09-11 2018-09-07 0.670 657,429 -7,169 0.03% 440,156
2018-09-06 2018-09-04 0.725 664,598 -57,356 0.03% 482,035
2018-08-30 2018-08-28 0.767 721,954 +186,405 0.04% 553,845
2018-08-29 2018-08-27 0.767 535,549 -230,855 0.03% 410,845
2018-08-24 2018-08-22 0.711 766,404 -265,269 0.04% 545,185
2018-08-23 2018-08-21 0.676 1,031,673 +265,269 0.05% 697,911
2018-08-22 2018-08-20 0.663 766,404 -21,508 0.04% 507,771
2018-08-21 2018-08-17 0.656 787,912 -35,848 0.04% 516,525
2018-08-17 2018-08-15 0.614 823,760 +193,575 0.04% 505,556
2018-08-13 2018-08-09 0.516 630,185 -215,083 0.03% 325,227
2018-08-10 2018-08-08 0.495 845,268 +215,083 0.04% 418,542
2018-08-09 2018-08-07 0.474 630,185 -215,083 0.03% 298,857
2018-08-08 2018-08-06 0.418 845,268 +215,083 0.04% 353,697
2018-08-06 2018-08-02 0.370 630,185 +136,219 0.03% 232,933
2018-08-03 2018-08-01 0.370 493,966 -645,248 0.08% 182,582
2018-07-23 2018-07-19 0.349 1,139,214 +788,636 0.18% 397,248
2018-07-17 2018-07-13 0.384 350,578 -5,736 0.05% 134,473
2018-07-04 2018-06-29 0.421 356,314 -2,867 0.05% 149,862
2018-07-03 2018-06-28 0.413 359,181 +25,655 0.06% 148,370
2018-06-27 2018-06-25 0.406 333,526 +2,663 0.06% 135,268
2018-06-01 2018-05-30 0.488 330,863 -26,629 0.05% 161,522
2018-05-25 2018-05-23 0.541 357,492 +26,629 0.06% 193,317
2018-05-24 2018-05-21 0.541 330,863 -199,719 0.05% 178,917
2018-05-10 2018-05-08 0.496 530,582 +133,146 0.09% 263,007
2018-05-09 2018-05-07 0.503 397,436 -99,859 0.07% 199,992
2018-05-02 2018-04-27 0.496 497,295 +166,432 0.08% 246,507
2018-04-30 2018-04-26 0.488 330,863 -179,747 0.05% 161,522
2018-04-24 2018-04-20 0.503 510,610 +179,747 0.08% 256,942
2018-03-22 2018-03-20 0.931 330,863 -53,258 0.05% 308,135
2018-03-21 2018-03-19 0.856 384,121 +26,629 0.06% 328,885
2018-03-19 2018-03-15 0.826 357,492 -39,944 0.06% 295,345
2018-03-15 2018-03-13 0.796 397,436 +66,573 0.07% 316,405
2018-02-13 2018-02-09 0.698 330,863 -6 0.05% 231,101
2018-02-08 2018-02-06 0.729 330,869 -53,258 0.05% 241,045
2018-01-30 2018-01-26 0.961 384,127 -66,573 0.06% 369,280
2018-01-24 2018-01-22 0.976 450,700 -59,916 0.07% 440,050
2018-01-19 2018-01-17 0.961 510,616 +126,489 0.08% 490,880
2018-01-18 2018-01-16 0.961 384,127 -139,804 0.06% 369,280
2018-01-17 2018-01-15 0.841 523,931 +139,804 0.09% 440,720
2017-12-05 2017-12-01 0.841 384,127 -33,287 0.06% 323,120
2017-11-27 2017-11-23 0.901 417,414 +33,287 0.07% 376,200
2017-11-24 2017-11-22 0.901 384,127 -53,259 0.06% 346,200
2017-11-10 2017-11-08 0.991 437,386 +26,630 0.07% 433,620
2017-11-08 2017-11-06 0.946 410,756 -13,315 0.07% 388,710
2017-11-03 2017-11-01 0.961 424,071 -13,315 0.07% 407,680
2017-10-26 2017-10-24 1.082 437,386 +46,602 0.07% 473,040
2017-10-25 2017-10-23 1.082 390,784 -73,231 0.06% 422,640
2017-10-20 2017-10-18 1.112 464,015 +73,231 0.08% 515,780
2017-10-19 2017-10-17 1.202 390,784 -53,259 0.06% 469,600
2017-10-06 2017-10-03 0.931 444,043 -41,275 0.07% 413,540
2017-09-25 2017-09-21 0.796 485,318 -5,326 0.08% 386,370
2017-09-15 2017-09-13 0.826 490,644 -59,916 0.08% 405,350
2017-09-13 2017-09-11 0.796 550,560 -99,860 0.09% 438,310
2017-09-08 2017-09-06 0.841 650,420 +53,259 0.11% 547,120
2017-09-05 2017-09-01 0.871 597,161 -6,658 0.10% 520,260
2017-08-28 2017-08-24 0.841 603,819 +39,944 0.10% 507,920
2017-08-25 2017-08-22 0.826 563,875 -33,286 0.09% 465,850
2017-08-21 2017-08-17 0.796 597,161 +99,860 0.10% 475,410
2017-08-14 2017-08-10 0.766 497,301 -66,574 0.08% 380,970
2017-08-08 2017-08-04 0.841 563,875 +33,287 0.09% 474,320
2017-08-07 2017-08-03 0.856 530,588 +33,287 0.09% 454,290
2017-08-04 2017-08-02 0.826 497,301 -66,574 0.08% 410,850
2017-07-28 2017-07-26 0.811 563,875 +66,574 0.09% 457,380
2017-07-27 2017-07-25 0.796 497,301 -66,574 0.08% 395,910
2017-07-24 2017-07-20 0.811 563,875 -366,152 0.09% 457,380
2017-07-19 2017-07-17 0.744 930,027 +66,573 0.15% 691,515
2017-07-18 2017-07-14 0.744 863,454 +199,720 0.14% 642,015
2017-07-14 2017-07-12 0.736 663,734 -33,287 0.11% 488,530
2017-07-13 2017-07-11 0.766 697,021 -79,888 0.12% 533,970
2017-07-11 2017-07-07 0.736 776,909 +66,573 0.13% 571,830
2017-07-10 2017-07-06 0.796 710,336 -26,629 0.12% 565,510
2017-07-05 2017-07-03 0.721 736,965 -106,517 0.12% 531,360
2017-07-04 2017-06-30 0.766 843,482 +153,118 0.14% 646,170
2017-03-23 2017-03-21 0.661 690,364 -13,314 0.11% 456,280
2017-03-02 2017-02-28 0.714 703,678 +3,994 0.12% 502,075
2017-02-17 2017-02-15 0.714 699,684 +133,146 0.12% 499,225
2016-12-13 2016-12-09 0.751 566,538 -21,303 0.09% 425,500
2016-12-12 2016-12-08 0.766 587,841 -133,146 0.10% 450,330
2016-12-08 2016-12-06 0.841 720,987 +66,573 0.12% 606,480
2016-10-17 2016-10-13 0.856 654,414 -13,315 0.13% 560,310
2016-10-11 2016-10-06 0.856 667,729 +133,147 0.13% 571,710
2016-08-23 2016-08-19 0.961 534,582 -6,658 0.11% 513,920
2016-08-05 2016-08-03 0.991 541,240 -13,314 0.11% 536,580
2016-08-04 2016-08-01 1.036 554,554 +13,314 0.11% 574,770
2016-07-25 2016-07-21 1.051 541,240 +6,658 0.11% 569,100
2016-06-17 2016-06-15 1.006 534,582 -19,972 0.11% 538,010
2016-06-16 2016-06-14 1.006 554,554 +19,972 0.11% 558,110
2016-05-09 2016-05-05 1.051 534,582 -2,663 0.11% 562,100
2016-04-18 2016-04-14 1.066 537,245 +26,629 0.11% 572,970
2016-04-13 2016-04-11 1.066 510,616 +26,629 0.10% 544,570
2016-04-12 2016-04-08 1.202 483,987 -33,286 0.10% 581,600
2016-04-11 2016-04-07 0.946 517,273 -33,287 0.10% 489,510
2016-02-29 2016-02-25 0.946 550,560 +33,287 0.11% 521,010
2016-01-28 2016-01-26 0.901 517,273 +33,286 0.10% 466,200
2015-12-14 2015-12-10 1.307 483,987 -3,994 0.10% 632,490
2015-12-07 2015-12-03 1.262 487,981 -1,332 0.10% 615,720
2015-11-25 2015-11-23 1.232 489,313 -2,663 0.10% 602,700
2015-11-11 2015-11-09 1.157 491,976 -5,325 0.10% 569,030
2015-11-10 2015-11-06 0.566 497,301 -2,664 0.10% 281,409
2015-11-09 2015-11-05 0.583 499,965 -628,118 0.10% 291,237
2015-10-28 2015-10-26 0.616 1,128,083 -60,084 0.10% 694,675
2015-10-23 2015-10-20 0.599 1,188,167 -30,042 0.11% 711,900
2015-10-19 2015-10-15 0.566 1,218,209 +24,033 0.11% 689,350
2015-10-13 2015-10-09 0.583 1,194,176 +21,030 0.11% 695,626
2015-10-12 2015-10-08 0.583 1,173,146 -39,055 0.10% 683,375
2015-10-09 2015-10-07 0.566 1,212,201 +15,021 0.11% 685,950
2015-10-08 2015-10-06 0.533 1,197,180 -15,021 0.11% 637,600
2015-10-06 2015-10-02 0.499 1,212,201 +75,105 0.11% 605,250
2015-09-25 2015-09-23 0.583 1,137,096 +45,063 0.10% 662,376
2015-09-24 2015-09-22 0.649 1,092,033 -46,865 0.10% 708,826
2015-09-22 2015-09-18 0.882 1,138,898 -27,038 0.10% 1,004,615
2015-09-21 2015-09-17 0.832 1,165,936 +99,139 0.10% 970,250
2015-09-18 2015-09-16 0.832 1,066,797 -360,506 0.09% 887,751
2015-09-16 2015-09-14 0.832 1,427,303 +456,641 0.13% 1,187,751
2015-09-15 2015-09-11 0.882 970,662 -36,051 0.09% 856,215
2015-09-11 2015-09-09 0.865 1,006,713 +102,143 0.09% 871,261
2015-09-07 2015-09-02 0.865 904,570 +30,043 0.08% 782,861
2015-09-01 2015-08-28 0.982 874,527 -27,038 0.08% 858,745
2015-08-31 2015-08-27 0.932 901,565 +39,054 0.08% 840,280
2015-08-28 2015-08-26 0.882 862,511 +72,102 0.08% 760,816
2015-08-27 2015-08-25 0.932 790,409 -90,127 0.07% 736,680
2015-08-26 2015-08-24 0.965 880,536 -48,067 0.08% 849,991
2015-08-25 2015-08-21 1.032 928,603 +36,050 0.08% 958,210
2015-08-24 2015-08-20 1.065 892,553 -66,092 0.08% 950,721
2015-08-20 2015-08-18 1.082 958,645 -48,068 0.08% 1,037,075
2015-08-19 2015-08-17 1.132 1,006,713 +48,068 0.09% 1,139,341
2015-08-14 2015-08-12 1.215 958,645 -60,085 0.08% 1,164,715
2015-08-13 2015-08-11 1.282 1,018,730 +24,034 0.09% 1,305,536
2015-08-11 2015-08-07 1.298 994,696 -9,013 0.09% 1,291,291
2015-08-04 2015-07-31 1.331 1,003,709 -21,029 0.09% 1,336,401
2015-07-23 2015-07-21 1.498 1,024,738 -15,021 0.09% 1,534,951
2015-07-21 2015-07-17 1.448 1,039,759 +18,025 0.09% 1,505,536
2015-07-20 2015-07-16 1.448 1,021,734 +6,009 0.09% 1,479,436
2015-07-17 2015-07-15 1.398 1,015,725 -30,043 0.09% 1,420,020
2015-07-15 2015-07-13 1.531 1,045,768 -78,109 0.09% 1,601,262
2015-07-14 2015-07-10 1.415 1,123,877 -90,127 0.10% 1,589,926
2015-07-13 2015-07-09 1.348 1,214,004 +261,367 0.11% 1,636,607
2015-07-10 2015-07-08 1.032 952,637 -66,093 0.08% 983,011
2015-07-09 2015-07-07 1.381 1,018,730 +114,160 0.09% 1,407,266
2015-07-08 2015-07-06 1.498 904,570 +69,097 0.08% 1,354,952
2015-07-07 2015-07-03 1.748 835,473 -96,134 0.07% 1,460,027
2015-07-06 2015-07-02 1.931 931,607 -21,030 0.08% 1,798,580
2015-07-03 2015-06-30 1.981 952,637 -18,025 0.08% 1,886,746
2015-07-02 2015-06-29 1.947 970,662 +42,059 0.09% 1,890,136
2015-06-30 2015-06-26 2.080 928,603 -84,118 0.08% 1,931,876
2015-06-29 2015-06-25 2.114 1,012,721 +6,008 0.09% 2,140,586
2015-06-24 2015-06-22 2.114 1,006,713 -18,025 0.09% 2,127,887
2015-06-23 2015-06-19 2.164 1,024,738 +18,025 0.09% 2,217,151
2015-06-22 2015-06-18 2.197 1,006,713 -3,004 0.09% 2,211,662
2015-06-19 2015-06-17 2.230 1,009,717 -108,152 0.09% 2,251,872
2015-06-18 2015-06-16 2.180 1,117,869 -27,038 0.10% 2,437,257
2015-06-17 2015-06-15 2.197 1,144,907 -18,025 0.10% 2,515,262
2015-06-16 2015-06-12 2.297 1,162,932 +135,190 0.10% 2,670,992
2015-06-15 2015-06-11 2.330 1,027,742 -36,051 0.09% 2,394,701
2015-06-12 2015-06-10 2.313 1,063,793 +102,143 0.09% 2,460,997
2015-06-11 2015-06-09 2.297 961,650 -96,134 0.09% 2,208,693
2015-06-10 2015-06-08 2.463 1,057,784 -321,451 0.09% 2,605,541
2015-06-09 2015-06-05 2.563 1,379,235 +495,695 0.12% 3,535,071
2015-06-08 2015-06-04 2.447 883,540 -123,173 0.09% 2,161,637
2015-06-05 2015-06-03 2.447 1,006,713 -585,822 0.11% 2,462,987
2015-06-04 2015-06-02 2.646 1,592,535 -420,590 0.17% 4,214,298
2015-06-03 2015-06-01 2.164 2,013,125 -18,025 0.21% 4,355,653
2015-06-02 2015-05-29 2.147 2,031,150 +258,363 0.21% 4,360,847
2015-06-01 2015-05-28 2.080 1,772,787 -736,033 0.19% 3,688,126
2015-05-29 2015-05-27 2.147 2,508,820 +802,125 0.26% 5,386,397
2015-05-28 2015-05-26 2.080 1,706,695 -69,097 0.18% 3,550,627
2015-05-27 2015-05-22 1.997 1,775,792 -3,004 0.19% 3,546,602
2015-05-26 2015-05-21 1.981 1,778,796 +84,118 0.19% 3,522,997
2015-05-21 2015-05-19 1.997 1,694,678 -123,173 0.18% 3,384,602
2015-05-20 2015-05-18 2.014 1,817,851 -93,130 0.19% 3,660,857
2015-05-19 2015-05-15 2.047 1,910,981 -228,321 0.20% 3,912,016
2015-05-18 2015-05-14 2.130 2,139,302 +93,131 0.22% 4,557,443
2015-05-15 2015-05-13 1.947 2,046,171 +18,025 0.21% 3,984,437
2015-05-14 2015-05-12 1.914 2,028,146 +51,072 0.21% 3,881,827
2015-05-13 2015-05-11 1.947 1,977,074 +96,135 0.21% 3,849,886
2015-05-12 2015-05-08 1.981 1,880,939 +168,236 0.20% 3,725,296
2015-05-11 2015-05-07 1.964 1,712,703 -760,066 0.18% 3,363,591
2015-05-08 2015-05-06 2.080 2,472,769 +150,210 0.26% 5,144,376
2015-05-07 2015-05-05 2.147 2,322,559 -2,999 0.24% 4,986,497
2015-05-06 2015-05-04 2.097 2,325,558 +979,373 0.24% 4,876,821
2015-05-05 2015-04-30 2.064 1,346,185 +99,140 0.14% 2,778,213
2015-05-04 2015-04-29 2.147 1,247,045 +162,227 0.13% 2,677,386
2015-04-30 2015-04-28 2.030 1,084,818 -18,025 0.11% 2,202,703
2015-04-29 2015-04-27 2.064 1,102,843 -126,177 0.12% 2,276,012
2015-04-28 2015-04-24 2.147 1,229,020 +60,084 0.13% 2,638,687
2015-04-27 2015-04-23 2.214 1,168,936 +105,148 0.12% 2,587,507
2015-04-24 2015-04-22 2.214 1,063,788 +105,147 0.11% 2,354,756
2015-04-23 2015-04-21 2.214 958,641 +120,169 0.10% 2,122,007
2015-04-22 2015-04-20 2.197 838,472 -63,089 0.09% 1,842,051
2015-04-21 2015-04-17 2.214 901,561 +333,468 0.09% 1,995,657
2015-04-20 2015-04-16 2.214 568,093 +81,114 0.06% 1,257,506
2015-04-17 2015-04-15 2.330 486,979 +219,307 0.05% 1,134,690
2015-04-16 2015-04-14 2.330 267,672 +6,009 0.03% 623,692
2015-04-15 2015-04-13 2.180 261,663 +27,038 0.03% 570,496
2015-04-13 2015-04-09 2.030 234,625 -6,009 0.02% 476,402
2015-04-10 2015-04-08 2.064 240,634 -3,004 0.03% 496,613
2015-03-25 2015-03-23 2.164 243,638 +3,004 0.03% 527,142
2015-03-20 2015-03-18 2.147 240,634 +6,009 0.03% 516,637
2015-03-05 2015-03-03 2.147 234,625 +30,042 0.02% 503,736
2015-03-04 2015-03-02 2.164 204,583 +6,008 0.02% 442,641
2015-01-29 2015-01-27 2.164 198,575 -6,008 0.02% 429,642
2015-01-28 2015-01-26 2.047 204,583 +3,004 0.02% 418,807
2015-01-14 2015-01-12 2.147 201,579 -6,008 0.02% 432,787
2015-01-07 2015-01-05 2.263 207,587 -15,021 0.02% 469,871
2015-01-05 2014-12-31 2.247 222,608 -24,034 0.02% 500,165
2015-01-02 2014-12-29 2.280 246,642 +9,012 0.03% 562,376
2014-12-16 2014-12-12 2.397 237,630 -21,029 0.02% 569,512
2014-12-15 2014-12-11 2.397 258,659 +21,029 0.03% 619,911
2014-12-10 2014-12-08 2.313 237,630 +18,026 0.02% 549,737
2014-12-09 2014-12-05 2.363 219,604 -9,013 0.02% 519,000
2014-12-08 2014-12-04 2.313 228,617 -6,008 0.02% 528,886
2014-12-02 2014-11-28 2.330 234,625 +21,029 0.02% 546,690
2014-12-01 2014-11-27 2.413 213,596 +3,004 0.02% 515,466
2014-11-27 2014-11-25 2.247 210,592 -12,016 0.02% 473,167
2014-11-26 2014-11-24 2.397 222,608 -213,300 0.02% 533,510
2014-11-04 2014-10-31 1.947 435,908 -18,025 0.05% 848,828
2014-11-03 2014-10-30 1.947 453,933 +18,025 0.05% 883,928
2014-10-31 2014-10-29 1.947 435,908 -9,012 0.05% 848,828
2014-10-24 2014-10-22 1.964 444,920 -12,017 0.05% 873,782
2014-10-23 2014-10-21 1.947 456,937 -30,042 0.05% 889,777
2014-10-22 2014-10-20 1.947 486,979 -90,127 0.06% 948,277
2014-10-20 2014-10-16 1.964 577,106 -21,029 0.07% 1,133,383
2014-10-14 2014-10-10 2.014 598,135 -12,017 0.07% 1,204,547
2014-10-13 2014-10-09 2.014 610,152 -72,101 0.07% 1,228,747
2014-10-10 2014-10-08 2.047 682,253 +51,071 0.08% 1,396,657
2014-10-09 2014-10-07 1.997 631,182 +39,055 0.07% 1,260,593
2014-10-08 2014-10-06 2.014 592,127 +21,030 0.07% 1,192,448
2014-10-07 2014-10-03 1.931 571,097 +18,025 0.07% 1,102,572
2014-10-06 2014-09-30 1.914 553,072 -78,110 0.06% 1,058,568
2014-09-29 2014-09-25 2.080 631,182 +18,026 0.07% 1,313,118
2014-09-26 2014-09-24 2.130 613,156 +30,042 0.07% 1,306,231
2014-09-25 2014-09-23 2.114 583,114 -27,038 0.07% 1,232,527
2014-09-24 2014-09-22 2.064 610,152 +18,025 0.07% 1,259,212
2014-09-22 2014-09-18 2.114 592,127 +3,004 0.07% 1,251,577
2014-09-19 2014-09-17 2.130 589,123 +9,013 0.07% 1,255,033
2014-09-17 2014-09-15 2.214 580,110 +39,055 0.07% 1,284,107
2014-09-16 2014-09-12 2.247 541,055 +42,059 0.06% 1,215,666
2014-09-15 2014-09-11 2.130 498,996 +30,042 0.06% 1,063,032
2014-09-11 2014-09-08 2.014 468,954 +9,013 0.05% 944,397
2014-09-10 2014-09-05 2.030 459,941 -12,017 0.05% 933,902
2014-09-05 2014-09-03 1.997 471,958 +18,025 0.05% 942,592
2014-09-02 2014-08-29 2.014 453,933 -30,042 0.05% 914,147
2014-09-01 2014-08-28 2.047 483,975 -6,009 0.06% 990,757
2014-08-29 2014-08-27 1.997 489,984 -12,016 0.06% 978,593
2014-08-28 2014-08-26 2.014 502,000 +3,004 0.06% 1,010,947
2014-08-27 2014-08-25 2.080 498,996 +42,059 0.06% 1,038,117
2014-08-26 2014-08-22 2.114 456,937 +3,004 0.05% 965,827
2014-08-22 2014-08-20 2.030 453,933 -6,008 0.05% 921,702
2014-08-21 2014-08-19 2.030 459,941 -24,034 0.05% 933,902
2014-08-20 2014-08-18 2.080 483,975 -3,004 0.06% 1,006,867
2014-08-19 2014-08-15 2.030 486,979 -30,042 0.06% 988,802
2014-08-18 2014-08-14 2.030 517,021 +36,050 0.06% 1,049,801
2014-08-15 2014-08-13 2.047 480,971 -18,025 0.06% 984,608
2014-08-13 2014-08-11 1.931 498,996 -12,017 0.06% 963,372
2014-08-12 2014-08-08 1.931 511,013 +18,025 0.06% 986,573
2014-07-31 2014-07-29 1.981 492,988 +6,009 0.06% 976,388
2014-07-30 2014-07-28 1.981 486,979 +12,017 0.06% 964,487
2014-07-25 2014-07-23 1.981 474,962 -3,005 0.05% 940,687
2014-07-24 2014-07-22 1.981 477,967 +9,013 0.06% 946,638
2014-07-22 2014-07-18 2.014 468,954 -6,008 0.05% 944,397
2014-07-21 2014-07-17 2.030 474,962 +18,025 0.05% 964,401
2014-07-18 2014-07-16 2.030 456,937 +12,017 0.05% 927,802
2014-07-11 2014-07-09 2.080 444,920 +78,109 0.05% 925,616
2014-07-10 2014-07-08 2.080 366,811 -84,118 0.04% 763,118
2014-07-04 2014-07-02 1.964 450,929 -42,059 0.05% 885,583
2014-07-03 2014-06-30 1.964 492,988 +18,026 0.06% 968,183
2014-06-26 2014-06-24 1.964 474,962 +15,021 0.05% 932,782
2014-06-24 2014-06-20 2.030 459,941 -6,009 0.05% 933,902
2014-06-23 2014-06-19 2.047 465,950 -75,105 0.05% 953,858
2014-06-19 2014-06-17 1.981 541,055 +33,046 0.06% 1,071,587
2014-06-18 2014-06-16 2.014 508,009 -30,042 0.06% 1,023,048
2014-06-17 2014-06-13 2.064 538,051 -13 0.06% 1,110,412
2014-06-16 2014-06-12 2.047 538,064 -22,832 0.06% 1,101,484
2014-06-09 2014-06-05 2.030 560,896 -42,059 0.06% 1,138,889
2014-06-06 2014-06-04 2.064 602,955 +18,025 0.07% 1,244,359
2014-06-03 2014-05-29 2.030 584,930 +12,017 0.07% 1,187,689
2014-05-30 2014-05-28 2.047 572,913 +141,198 0.07% 1,172,824
2014-05-29 2014-05-27 2.030 431,715 +9,012 0.05% 876,589
2014-05-22 2014-05-20 2.080 422,703 -9,012 0.05% 879,396
2014-05-21 2014-05-19 2.080 431,715 +72,101 0.05% 898,145
2014-05-20 2014-05-16 2.014 359,614 +18,025 0.04% 724,204
2014-05-16 2014-05-14 1.981 341,589 +15,021 0.04% 676,535
2014-05-12 2014-05-08 1.914 326,568 -30,042 0.04% 625,044
2014-05-08 2014-05-05 2.064 356,610 +12,017 0.04% 735,960
2014-05-07 2014-05-02 2.097 344,593 -51,072 0.04% 722,630
2014-05-05 2014-04-30 2.114 395,665 -30,042 0.05% 836,316
2014-05-02 2014-04-29 2.097 425,707 -9,012 0.05% 892,731
2014-04-30 2014-04-28 2.097 434,719 +6,008 0.05% 911,629
2014-04-29 2014-04-25 2.197 428,711 -24,034 0.05% 941,841
2014-04-28 2014-04-24 2.430 452,745 +33,047 0.05% 1,100,134
2014-04-17 2014-04-15 2.064 419,698 -12,017 0.06% 866,159
2014-04-15 2014-04-11 2.164 431,715 -6,009 0.06% 934,070
2014-04-14 2014-04-10 2.180 437,724 +12,017 0.06% 954,357
2014-04-10 2014-04-08 2.214 425,707 +6,009 0.06% 942,327
2014-04-08 2014-04-04 2.214 419,698 +6,008 0.06% 929,026
2014-04-07 2014-04-03 2.313 413,690 +39,055 0.06% 957,038
2014-04-02 2014-03-31 2.447 374,635 -6,009 0.06% 916,568
2014-04-01 2014-03-28 2.513 380,644 +39,055 0.06% 956,610
2014-03-31 2014-03-27 2.630 341,589 -9,013 0.05% 898,256
2014-03-28 2014-03-26 2.813 350,602 -12,016 0.06% 986,144
2014-03-27 2014-03-25 2.779 362,618 -36,051 0.07% 1,007,871
2014-03-26 2014-03-24 2.729 398,669 -6,008 0.07% 1,088,167
2014-03-21 2014-03-19 2.496 404,677 -42,059 0.07% 1,010,273
2014-03-20 2014-03-18 2.530 446,736 +27,038 0.08% 1,130,144
2014-03-19 2014-03-17 2.413 419,698 +72,101 0.08% 1,012,847
2014-03-18 2014-03-14 2.496 347,597 +15,021 0.06% 867,774
2014-03-17 2014-03-13 2.613 332,576 -12,017 0.06% 869,020
2014-03-14 2014-03-12 2.580 344,593 +12,017 0.06% 888,950
2014-03-13 2014-03-11 2.813 332,576 -24,034 0.06% 935,442
2014-03-12 2014-03-10 2.779 356,610 +3,004 0.06% 991,172
2014-03-11 2014-03-07 2.729 353,606 -9,012 0.06% 965,167
2014-03-10 2014-03-06 2.763 362,618 +30,042 0.07% 1,001,836
2014-03-07 2014-03-05 2.913 332,576 -138,194 0.06% 968,653
2014-03-06 2014-03-04 2.863 470,770 +3,004 0.09% 1,347,648
2014-03-05 2014-03-03 3.012 467,766 +12,017 0.08% 1,409,115
2014-03-04 2014-02-28 3.062 455,749 +21,030 0.08% 1,395,670
2014-03-03 2014-02-27 3.062 434,719 -51,072 0.08% 1,331,268
2014-02-28 2014-02-26 3.096 485,791 -39,055 0.09% 1,503,840
2014-02-27 2014-02-25 2.946 524,846 -3,004 0.10% 1,546,124
2014-02-26 2014-02-24 3.146 527,850 -12,017 0.10% 1,660,395
2014-02-25 2014-02-21 3.262 539,867 +246,346 0.10% 1,761,092
2014-02-24 2014-02-20 3.329 293,521 -18,026 0.05% 977,031
2014-02-21 2014-02-19 3.196 311,547 -114,160 0.06% 995,552
2014-02-20 2014-02-18 3.129 425,707 -9,012 0.08% 1,332,011
2014-02-19 2014-02-17 3.262 434,719 +6,008 0.08% 1,418,090
2014-02-18 2014-02-14 2.963 428,711 +9,013 0.08% 1,270,059
2014-02-17 2014-02-13 2.829 419,698 +45,063 0.08% 1,187,476
2014-02-14 2014-02-12 2.929 374,635 +48,067 0.07% 1,097,388
2014-02-13 2014-02-11 2.963 326,568 -15,021 0.06% 967,459
2014-02-12 2014-02-10 2.979 341,589 +48,068 0.06% 1,017,644
2014-02-11 2014-02-07 2.546 293,521 +15,021 0.05% 747,429
2014-02-10 2014-02-06 2.347 278,500 -42,059 0.05% 653,557
2014-02-07 2014-02-05 2.447 320,559 +6,008 0.06% 784,268
2014-02-06 2014-02-04 2.180 314,551 +15,021 0.06% 685,806
2014-02-05 2014-01-30 2.230 299,530 +6,009 0.05% 668,012
2014-02-04 2014-01-28 2.164 293,521 +36,050 0.05% 635,070
2014-01-29 2014-01-27 2.230 257,471 -33,046 0.05% 574,212
2014-01-28 2014-01-24 2.230 290,517 -21,030 0.05% 647,911
2014-01-27 2014-01-23 2.397 311,547 +9,013 0.06% 746,664
2014-01-24 2014-01-22 2.347 302,534 -18,025 0.05% 709,958
2014-01-23 2014-01-21 2.613 320,559 -9,013 0.06% 837,619
2014-01-22 2014-01-20 2.147 329,572 -31,100 0.06% 707,586
2014-01-21 2014-01-17 2.080 360,672 +12,017 0.09% 750,346
2014-01-20 2014-01-16 2.080 348,655 -135,189 0.09% 725,346
2014-01-17 2014-01-15 2.147 483,844 -216,304 0.12% 1,038,805
2014-01-16 2014-01-14 2.097 700,148 +54,076 0.18% 1,468,248
2014-01-15 2014-01-13 2.014 646,072 -15,021 0.16% 1,301,084
2014-01-14 2014-01-10 2.014 661,093 -150,211 0.17% 1,331,334
2014-01-13 2014-01-09 1.964 811,304 +12,017 0.21% 1,593,326
2014-01-09 2014-01-07 1.997 799,287 +120,169 0.20% 1,596,332
2014-01-08 2014-01-06 1.964 679,118 +99,139 0.17% 1,333,725
2014-01-07 2014-01-03 2.030 579,979 +60,084 0.15% 1,177,636
2014-01-06 2014-01-02 2.130 519,895 -183,257 0.13% 1,107,554
2013-12-30 2013-12-24 2.014 703,152 -63,089 0.18% 1,416,034
2013-12-27 2013-12-20 1.864 766,241 +42,059 0.19% 1,428,310
2013-12-23 2013-12-19 1.914 724,182 -18,025 0.18% 1,386,069
2013-12-20 2013-12-18 1.914 742,207 +54,076 0.19% 1,420,568
2013-12-19 2013-12-17 1.947 688,131 +87,122 0.17% 1,339,973
2013-12-18 2013-12-16 2.047 601,009 +18,026 0.15% 1,230,340
2013-12-17 2013-12-13 2.064 582,983 +6,008 0.15% 1,203,142
2013-12-16 2013-12-12 2.047 576,975 +30,042 0.15% 1,181,140
2013-12-13 2013-12-11 2.114 546,933 +9,013 0.14% 1,156,051
2013-12-12 2013-12-10 2.164 537,920 +213,299 0.14% 1,163,859
2013-12-11 2013-12-09 2.097 324,621 -240,337 0.08% 680,748
2013-12-10 2013-12-06 1.981 564,958 +10,804 0.14% 1,118,928
2013-12-09 2013-12-05 1.931 554,154 +198,279 0.14% 1,069,862
2013-12-06 2013-12-04 1.914 355,875 -78,110 0.09% 681,137
2013-12-05 2013-12-03 1.947 433,985 -150,211 0.11% 845,084
2013-12-04 2013-12-02 1.764 584,196 -102,143 0.15% 1,030,632
2013-12-03 2013-11-29 1.814 686,339 +18,025 0.17% 1,245,100
2013-11-29 2013-11-27 1.831 668,314 +6,009 0.17% 1,223,524
2013-11-28 2013-11-26 1.814 662,305 -6,009 0.17% 1,201,500
2013-11-27 2013-11-25 1.847 668,314 -60,084 0.17% 1,234,647
2013-11-26 2013-11-22 1.881 728,398 +198,278 0.18% 1,369,892
2013-11-25 2013-11-21 1.931 530,120 -21,029 0.13% 1,023,461
2013-11-22 2013-11-20 1.981 551,149 -84,118 0.14% 1,091,579
2013-11-21 2013-11-19 1.814 635,267 +21,029 0.16% 1,152,450
2013-11-07 2013-11-05 2.164 614,238 -36,050 0.16% 1,328,982
2013-11-06 2013-11-04 2.180 650,288 +168,236 0.16% 1,417,804
2013-11-05 2013-11-01 2.130 482,052 +51,071 0.12% 1,026,935
2013-11-04 2013-10-31 2.097 430,981 +276,388 0.11% 903,791
2013-11-01 2013-10-30 2.147 154,593 -84,118 0.04% 331,909
2013-10-31 2013-10-29 2.014 238,711 -126,177 0.06% 480,725
2013-10-30 2013-10-28 2.247 364,888 +6,008 0.09% 819,846
2013-10-29 2013-10-25 1.864 358,880 +27,038 0.09% 668,970
2013-10-28 2013-10-24 1.315 331,842 +60,085 0.08% 436,312
2013-10-25 2013-10-23 1.348 271,757 +150,210 0.07% 366,357
2013-10-24 2013-10-22 1.265 121,547 +48,068 0.03% 153,744
2013-10-21 2013-10-17 1.415 73,479 -192,270 0.02% 103,949
2013-10-18 2013-10-16 1.465 265,749 -444,624 0.07% 389,218
2013-10-17 2013-10-15 1.648 710,373 +3,005 0.18% 1,170,471
2013-10-16 2013-10-11 1.698 707,368 +183,257 0.18% 1,200,839
2013-10-15 2013-10-10 1.847 524,111 +9,012 0.13% 968,245
2013-10-11 2013-10-09 1.997 515,099 -21,029 0.13% 1,028,753
2013-10-10 2013-10-08 2.064 536,128 +36,050 0.14% 1,106,444
2013-10-09 2013-10-07 2.130 500,078 +150,211 0.13% 1,065,337
2013-10-08 2013-10-04 2.263 349,867 +192,270 0.09% 791,919
2013-10-04 2013-10-02 2.247 157,597 -30,042 0.04% 354,096
2013-10-03 2013-09-30 2.214 187,639 +39,054 0.05% 415,350
2013-10-02 2013-09-27 2.214 148,585 +12,017 0.04% 328,901
2013-09-26 2013-09-24 2.313 136,568 -72,101 0.04% 315,939
2013-09-25 2013-09-23 2.147 208,669 -384,539 0.06% 448,009
2013-09-24 2013-09-19 2.247 593,208 +12,017 0.22% 1,332,846
2013-09-23 2013-09-18 2.263 581,191 +408,573 0.22% 1,315,518
2013-09-13 2013-09-11 2.263 172,618 +18,025 0.08% 390,719
2013-09-12 2013-09-10 2.247 154,593 +3,004 0.07% 347,346
2013-09-06 2013-09-04 2.230 151,589 +18,025 0.07% 338,074
2013-08-28 2013-08-26 2.297 133,564 +3,005 0.06% 306,766
2013-08-27 2013-08-23 2.313 130,559 -24,034 0.06% 302,037
2013-08-26 2013-08-22 2.363 154,593 -60,084 0.07% 365,357
2013-08-23 2013-08-21 2.330 214,677 -9,013 0.10% 500,210
2013-08-22 2013-08-20 2.413 223,690 +6,008 0.11% 539,826
2013-08-21 2013-08-19 2.563 217,682 +12,017 0.10% 557,933
2013-08-12 2013-08-08 2.513 205,665 +36,051 0.10% 516,864
2013-08-09 2013-08-07 2.513 169,614 +36,050 0.08% 426,263
2013-08-07 2013-08-05 2.813 133,564 +3,005 0.06% 375,678
2013-07-31 2013-07-29 2.680 130,559 +30,042 0.06% 349,842
2013-07-29 2013-07-25 2.680 100,517 +90,126 0.05% 269,342
2013-06-21 2013-06-19 3.329 10,391 +3,004 0.00% 34,588
2013-05-15 2013-05-13 5.992 7,387 -3,004 0.00% 44,260
2013-05-10 2013-05-08 5.908 10,391 -450 0.00% 61,394
2013-05-02 2013-04-29 6.665 10,841 +2,230 0.01% 72,253
2013-03-18 2013-03-14 5.150 8,611 -33,010 0.00% 44,347
2013-03-12 2013-03-08 4.771 41,621 -6,601 0.02% 198,590
2013-03-11 2013-03-07 4.544 48,222 +6,601 0.02% 219,129
2013-03-08 2013-03-06 4.090 41,621 -7,922 0.02% 170,220
2013-02-07 2013-02-05 3.029 49,543 -39,611 0.02% 150,088
2013-02-04 2013-01-31 3.514 89,154 +13,204 0.04% 313,302
2013-01-30 2013-01-28 3.105 75,950 -39,611 0.03% 235,839
2013-01-29 2013-01-25 3.332 115,561 +23,106 0.06% 385,095
2013-01-28 2013-01-24 3.438 92,455 +16,505 0.05% 317,900
2013-01-25 2013-01-23 3.772 75,950 +19,805 0.04% 286,458
2013-01-23 2013-01-21 3.060 56,145 -1,980 0.03% 171,789
2013-01-21 2013-01-17 2.727 58,125 -13,204 0.03% 158,478
2013-01-18 2013-01-16 2.757 71,329 -19,805 0.03% 196,640
2013-01-17 2013-01-15 2.605 91,134 +39,611 0.04% 237,434
2013-01-16 2013-01-14 2.469 51,523 -39,611 0.03% 127,210
2013-01-15 2013-01-11 2.318 91,134 +9,902 0.06% 211,206
2013-01-11 2013-01-09 2.348 81,232 +13,204 0.06% 190,719
2013-01-09 2013-01-07 2.272 68,028 +45,352 0.05% 154,566
2012-12-04 2012-11-30 2.196 22,676 +3,301 0.02% 49,805
2012-12-03 2012-11-29 2.222 19,375 -38,750 0.02% 43,043
2012-11-28 2012-11-26 2.121 58,125 -29,708 0.02% 123,261
2012-11-27 2012-11-23 2.121 87,833 -19,806 0.03% 186,260
2012-11-23 2012-11-21 2.095 107,639 -29,708 0.03% 225,544
2012-11-21 2012-11-19 1.919 137,347 -19,806 0.05% 263,521
2012-11-19 2012-11-15 2.171 157,153 -19,806 0.06% 341,196
2012-11-16 2012-11-14 2.146 176,959 -39,611 0.06% 379,730
2012-11-15 2012-11-13 2.297 216,570 -99,027 0.08% 497,534
2012-11-14 2012-11-12 2.449 315,597 -118,834 0.11% 772,836
2012-11-13 2012-11-09 1.767 434,431 -158,444 0.15% 767,718
2012-11-12 2012-11-08 1.792 592,875 -79,222 0.21% 1,062,685
2012-11-07 2012-11-05 1.742 672,097 +88,595 0.20% 1,170,749
2012-10-29 2012-10-25 1.742 583,502 +9,903 0.14% 1,016,423
2012-10-11 2012-10-09 1.767 573,599 +59,416 0.14% 1,013,653
2012-08-14 2012-08-10 1.742 514,183 +19,806 0.13% 895,673
2012-08-13 2012-08-09 1.742 494,377 +29,708 0.12% 861,173
2012-08-10 2012-08-08 1.742 464,669 +9,903 0.12% 809,423
2012-08-03 2012-08-01 1.742 454,766 +79,222 0.11% 792,173
2012-07-20 2012-07-18 1.742 375,544 +19,806 0.09% 654,173
2012-07-19 2012-07-17 1.742 355,738 +99,027 0.09% 619,673
2012-07-18 2012-07-16 1.742 256,711 +69,320 0.06% 447,174
2012-07-11 2012-07-09 1.742 187,391 +79,222 0.05% 326,423
2012-07-04 2012-06-29 1.742 108,169 +35,353 0.03% 188,423
2012-07-03 2012-06-28 1.742 72,816 +39,611 0.02% 126,841
2012-06-29 2012-06-27 1.742 33,205 +9,903 0.01% 57,841
2012-06-08 2012-06-06 1.717 23,302 -23,767 0.01% 40,002
2012-06-07 2012-06-05 1.691 47,069 -39,611 0.01% 79,615
2012-02-24 2012-02-22 1.237 86,680 -1,980 0.02% 107,225
2011-11-10 2011-11-08 1.057 88,660 -15,403 0.02% 93,740
2011-10-26 2011-10-24 1.066 104,063 -1,832 0.02% 110,935
2011-07-15 2011-07-13 1.092 105,895 +27,467 0.02% 115,664
2011-06-29 2011-06-27 1.057 78,428 +676 0.02% 82,922
2011-06-23 2011-06-21 1.079 77,752 -13,733 0.07% 83,906
2011-06-21 2011-06-17 1.114 91,485 -22,889 0.08% 101,923
2011-06-20 2011-06-16 1.079 114,374 -57,221 0.10% 123,426
2011-06-17 2011-06-15 1.092 171,595 +52,643 0.15% 187,425
2011-06-08 2011-06-03 1.442 118,952 +22,889 0.11% 171,502
2011-06-03 2011-06-01 1.420 96,063 +22,888 0.09% 136,402
2011-06-01 2011-05-30 1.551 73,175 +16,022 0.07% 113,494
2011-05-31 2011-05-27 1.215 57,153 +6,867 0.05% 69,417
2011-05-30 2011-05-26 1.229 50,286 -23,877 0.04% 61,821
2011-05-27 2011-05-25 1.407 74,163 -33,756 0.04% 104,358
2011-05-25 2011-05-23 0.978 107,919 -870,006 0.07% 105,501
2011-05-11 2011-05-06 1.155 977,925 +880,132 0.59% 1,129,832
2011-05-03 2011-04-28 1.422 97,793 -33,756 0.06% 139,057
2011-04-27 2011-04-21 1.363 131,549 -6,751 0.08% 179,262
2011-04-26 2011-04-20 1.244 138,300 +37,132 0.08% 172,074
2011-04-21 2011-04-19 1.333 101,168 +7,933 0.06% 134,865
2011-03-29 2011-03-25 1.837 93,235 -3,376 0.06% 171,244
2011-03-28 2011-03-24 1.689 96,611 -55,023 0.06% 163,134
2011-03-25 2011-03-23 1.748 151,634 +33,756 0.09% 265,028
2011-03-24 2011-03-22 1.837 117,878 +54,348 0.07% 216,505
2011-03-23 2011-03-21 1.689 63,530 -6,076 0.04% 107,275
2011-03-22 2011-03-18 2.014 69,606 -3,376 0.04% 140,217
2011-03-17 2011-03-15 1.363 72,982 +6,077 0.04% 99,453
2011-03-07 2011-03-03 1.333 66,905 -34,938 0.04% 89,190
2011-02-25 2011-02-23 1.540 101,843 -1,688 0.06% 156,884
2011-02-24 2011-02-22 1.511 103,531 -4,895 0.06% 156,417
2011-02-21 2011-02-17 1.511 108,426 -9,620 0.07% 163,813
2011-01-20 2011-01-18 2.163 118,046 -7,427 0.08% 255,281
2011-01-14 2011-01-12 2.429 125,473 +16,878 0.09% 304,795
2011-01-13 2011-01-11 2.518 108,595 +23,630 0.07% 273,446
2011-01-12 2011-01-10 2.488 84,965 -13,503 0.06% 211,428
2010-12-23 2010-12-21 2.400 98,468 +16,879 0.07% 236,278
2010-12-22 2010-12-20 2.459 81,589 -16,879 0.06% 200,610
2010-12-21 2010-12-17 2.548 98,468 -13,502 0.07% 250,863
2010-12-20 2010-12-16 2.459 111,970 +16,878 0.08% 275,311
2010-12-17 2010-12-15 2.459 95,092 -20,254 0.06% 233,811
2010-12-16 2010-12-14 2.459 115,346 +20,254 0.08% 283,612
2010-12-10 2010-12-08 2.548 95,092 -33,756 0.06% 242,262
2010-12-08 2010-12-06 2.488 128,848 +16,878 0.09% 320,627
2010-12-06 2010-12-02 2.518 111,970 -28,356 0.08% 281,945
2010-12-02 2010-11-30 2.429 140,326 +16,879 0.10% 340,875
2010-12-01 2010-11-29 2.518 123,447 -18,566 0.08% 310,844
2010-11-30 2010-11-26 2.518 142,013 +16,878 0.10% 357,594
2010-11-29 2010-11-25 2.577 125,135 -16,878 0.09% 322,509
2010-11-26 2010-11-24 2.518 142,013 +16,878 0.10% 357,594
2010-11-24 2010-11-22 2.637 125,135 +16,878 0.09% 329,923
2010-11-15 2010-11-11 2.962 108,257 -16,878 0.07% 320,700
2010-11-09 2010-11-05 2.874 125,135 +4,726 0.09% 359,579
2010-11-08 2010-11-04 2.903 120,409 +9,620 0.08% 349,566
2010-11-04 2010-11-02 2.903 110,789 -4,388 0.08% 321,637
2010-10-27 2010-10-25 2.962 115,177 +20,254 0.08% 341,200
2010-10-26 2010-10-22 2.992 94,923 -5,739 0.06% 284,012
2010-10-25 2010-10-21 3.051 100,662 -20,254 0.07% 307,147
2010-10-19 2010-10-15 2.874 120,916 +3,376 0.08% 347,455
2010-10-18 2010-10-14 2.814 117,540 +3,376 0.08% 330,790
2010-10-06 2010-10-04 2.874 114,164 -46,922 0.08% 328,053
2010-09-24 2010-09-21 2.874 161,086 +16,878 0.11% 462,885
2010-09-22 2010-09-20 2.903 144,208 +44,559 0.10% 418,658
2010-09-21 2010-09-17 3.051 99,649 -20,254 0.07% 304,056
2010-09-20 2010-09-16 3.022 119,903 +34,600 0.08% 362,305
2010-09-15 2010-09-13 3.081 85,303 -2,025 0.06% 262,810
2010-08-30 2010-08-26 2.962 87,328 +13,503 0.06% 258,700
2010-08-18 2010-08-16 2.962 73,825 -86,079 0.05% 218,699
2010-08-11 2010-08-09 3.051 159,904 +40,097 0.11% 487,911
2010-08-06 2010-08-04 3.051 119,807 +10,127 0.12% 365,564
2010-08-02 2010-07-29 3.259 109,680 -4,389 0.11% 357,408
2010-07-30 2010-07-28 3.199 114,069 +11,140 0.12% 364,951
2010-07-28 2010-07-26 3.377 102,929 -5 0.11% 347,605
2010-07-14 2010-07-12 3.335 102,934 -8,499 0.11% 343,276
2010-06-29 2010-06-25 3.448 111,433 -1,769 0.11% 384,217
2010-06-18 2010-06-15 3.561 113,202 -5,308 0.11% 403,113
2010-06-15 2010-06-11 3.504 118,510 +5,308 0.12% 415,316
2010-06-14 2010-06-10 3.476 113,202 +3,538 0.11% 393,515
2010-06-07 2010-06-03 3.533 109,664 -10,615 0.11% 387,415
2010-06-02 2010-05-31 3.448 120,279 +10,615 0.12% 414,717
2010-06-01 2010-05-28 3.601 109,664 -14,153 0.11% 394,853
2010-05-31 2010-05-27 3.490 123,817 +11,915 0.12% 432,095
2010-05-26 2010-05-24 3.573 111,902 -5,416 0.11% 399,812
2010-05-25 2010-05-20 3.324 117,318 -39,716 0.11% 389,919
2010-05-20 2010-05-18 3.822 157,034 -3,610 0.15% 600,207
2010-05-13 2010-05-11 4.099 160,644 -21,122 0.15% 658,498
2010-05-11 2010-05-07 4.071 181,766 -2,527 0.17% 740,046
2010-05-10 2010-05-06 4.016 184,293 -10,651 0.18% 740,126
2010-05-07 2010-05-05 4.210 194,944 +18,052 0.19% 820,695
2010-05-06 2010-05-04 4.376 176,892 +10,832 0.17% 774,094
2010-05-04 2010-04-30 4.348 166,060 +13,341 0.16% 722,093
2010-05-03 2010-04-29 4.487 152,719 +10,832 0.15% 685,230
2010-04-30 2010-04-28 4.708 141,887 +21,663 0.14% 668,067
2010-04-29 2010-04-27 4.847 120,224 +21,663 0.12% 582,717
2010-04-28 2010-04-26 5.345 98,561 -7,221 0.09% 526,855
2010-04-23 2010-04-21 5.262 105,782 -10,832 0.10% 556,665
2010-04-21 2010-04-19 5.096 116,614 -10,831 0.11% 594,288
2010-04-19 2010-04-15 4.985 127,445 -29,607 0.12% 635,366
2010-04-16 2010-04-14 5.235 157,052 +10,832 0.15% 822,117
2010-04-15 2010-04-13 4.681 146,220 +9,026 0.14% 684,419
2010-04-14 2010-04-12 4.764 137,194 -21,663 0.13% 653,570
2010-04-09 2010-04-07 4.764 158,857 -10,832 0.15% 756,769
2010-04-08 2010-04-01 4.625 169,689 +10,832 0.16% 784,872
2010-04-07 2010-03-31 4.708 158,857 -18,053 0.15% 747,969
2010-04-01 2010-03-30 4.570 176,910 +10,832 0.17% 808,472
2010-03-30 2010-03-26 4.459 166,078 +3,610 0.16% 740,571
2010-03-26 2010-03-24 4.487 162,468 -7,221 0.16% 728,973
2010-03-25 2010-03-23 4.431 169,689 -7,221 0.16% 751,973
2010-03-23 2010-03-19 4.459 176,910 -14,442 0.17% 788,872
2010-03-19 2010-03-17 4.321 191,352 +7,221 0.18% 826,773
2010-03-18 2010-03-16 4.293 184,131 -3,610 0.18% 790,473
2010-03-17 2010-03-15 4.238 187,741 +3,610 0.18% 795,571
2010-03-15 2010-03-11 4.348 184,131 -10,831 0.18% 800,673
2010-03-11 2010-03-09 4.293 194,962 -3,611 0.19% 836,971
2010-03-10 2010-03-08 4.348 198,573 +3,611 0.19% 863,472
2010-03-08 2010-03-04 4.348 194,962 -1,806 0.19% 847,770
2010-03-05 2010-03-03 4.376 196,768 -12,212 0.19% 861,073
2010-03-04 2010-03-02 4.321 208,980 -1,083 0.20% 902,938
2010-03-03 2010-03-01 4.155 210,063 -14,443 0.20% 872,709
2010-03-02 2010-02-26 4.071 224,506 -2,527 0.22% 914,058
2010-03-01 2010-02-25 4.099 227,033 +7,221 0.22% 930,635
2010-02-26 2010-02-24 4.044 219,812 -18,053 0.21% 888,859
2010-02-25 2010-02-23 4.044 237,865 +1,806 0.23% 961,860
2010-02-24 2010-02-22 3.988 236,059 +22,024 0.23% 941,481
2010-02-23 2010-02-19 3.988 214,035 -9,748 0.21% 853,642
2010-02-22 2010-02-18 4.044 223,783 +34,300 0.21% 904,916
2010-02-19 2010-02-17 4.155 189,483 +7,582 0.18% 787,209
2010-02-18 2010-02-12 3.988 181,901 +15,525 0.17% 725,481
2010-02-17 2010-02-11 3.988 166,376 +3,611 0.16% 663,562
2010-02-12 2010-02-10 4.044 162,765 +10,831 0.16% 658,177
2010-02-10 2010-02-08 4.099 151,934 +7,582 0.18% 622,795
2010-02-08 2010-02-04 4.570 144,352 +3,611 0.17% 659,683
2010-01-28 2010-01-26 4.625 140,741 -10,832 0.17% 650,977
2010-01-27 2010-01-25 4.681 151,573 +1,264 0.18% 709,475
2010-01-21 2010-01-19 5.041 150,309 +9,026 0.18% 757,678
2010-01-14 2010-01-12 4.875 141,283 +3,611 0.17% 688,702
2010-01-07 2010-01-05 4.985 137,672 -6,680 0.17% 686,352
2010-01-06 2010-01-04 4.930 144,352 -7,221 0.17% 711,658
2010-01-05 2009-12-31 5.069 151,573 +3,611 0.18% 768,248
2009-12-29 2009-12-24 4.930 147,962 +3,610 0.18% 729,455
2009-12-28 2009-12-22 4.736 144,352 +7,041 0.17% 683,671
2009-12-22 2009-12-18 4.708 137,311 -14,803 0.17% 646,521
2009-12-18 2009-12-16 5.069 152,114 -25,274 0.18% 770,990
2009-12-17 2009-12-15 5.152 177,388 -10,832 0.21% 913,831
2009-12-16 2009-12-14 5.262 188,220 +7,221 0.23% 990,485
2009-12-15 2009-12-11 5.235 180,999 +3,611 0.22% 947,472
2009-12-14 2009-12-10 5.262 177,388 -3,611 0.21% 933,483
2009-12-10 2009-12-08 5.706 180,999 +28,343 0.27% 1,032,695
2009-12-08 2009-12-04 4.985 152,656 -6,138 0.23% 761,053
2009-12-07 2009-12-03 4.847 158,794 +181 0.24% 769,663
2009-12-04 2009-12-02 4.847 158,613 -3,611 0.24% 768,786
2009-12-02 2009-11-30 4.598 162,224 -7,221 0.24% 745,850
2009-12-01 2009-11-27 4.404 169,445 +3,611 0.25% 746,199
2009-11-27 2009-11-25 4.736 165,834 +7,221 0.25% 785,413
2009-11-26 2009-11-24 4.875 158,613 +6,499 0.24% 773,179
2009-11-25 2009-11-23 5.124 152,114 -18,775 0.23% 779,416
2009-11-20 2009-11-18 4.570 170,889 +1,805 0.26% 780,956
2009-11-18 2009-11-16 4.708 169,084 -14,442 0.25% 796,123
2009-11-17 2009-11-13 4.487 183,526 +10,832 0.28% 823,457
2009-11-16 2009-11-12 4.515 172,694 -21,664 0.26% 779,639
2009-11-13 2009-11-11 4.487 194,358 -9,026 0.29% 872,059
2009-11-12 2009-11-10 4.210 203,384 +361 0.31% 856,227
2009-11-11 2009-11-09 4.238 203,023 +18,053 0.30% 860,330
2009-11-10 2009-11-06 4.210 184,970 +20,580 0.28% 778,706
2009-11-09 2009-11-05 4.099 164,390 +18,053 0.25% 673,854
2009-11-05 2009-11-03 4.265 146,337 -2,167 0.22% 624,171
2009-11-04 2009-11-02 4.348 148,504 +4,694 0.22% 645,753
2009-10-28 2009-10-23 4.570 143,810 +3,610 0.22% 657,206
2009-10-22 2009-10-20 4.736 140,200 +10,832 0.21% 664,007
2009-10-19 2009-10-15 4.847 129,368 +1,805 0.19% 627,037
2009-10-13 2009-10-09 5.622 127,563 -10,831 0.19% 717,215
2009-10-12 2009-10-08 5.179 138,394 +7,221 0.21% 716,783
2009-10-06 2009-10-02 5.207 131,173 +3,610 0.20% 683,016
2009-10-05 2009-09-30 5.096 127,563 +7,943 0.19% 650,086
2009-10-02 2009-09-29 5.318 119,620 -33,577 0.19% 636,112
2009-09-30 2009-09-28 5.650 153,197 +26,717 0.24% 865,583
2009-09-29 2009-09-25 5.290 126,480 +9,388 0.20% 669,089
2009-09-23 2009-09-21 4.736 117,092 +14,442 0.25% 554,564
2009-09-18 2009-09-16 4.958 102,650 -1,805 0.22% 508,909
2009-09-17 2009-09-15 4.847 104,455 -7,221 0.22% 506,286
2009-09-16 2009-09-14 5.041 111,676 -9,027 0.24% 562,937
2009-09-15 2009-09-11 4.570 120,703 +10,832 0.26% 551,608
2009-09-14 2009-09-10 4.459 109,871 -3,611 0.23% 489,934
2009-09-11 2009-09-09 4.570 113,482 +2,347 0.24% 518,608
2009-09-10 2009-09-08 4.847 111,135 +7,221 0.24% 538,663
2009-09-09 2009-09-07 5.041 103,914 +25,274 0.22% 523,810
2009-09-08 2009-09-04 5.152 78,640 +10,832 0.17% 405,121
2009-08-28 2009-08-26 6.564 67,808 -3,611 0.14% 445,100
2009-08-27 2009-08-25 6.592 71,419 +3,611 0.15% 470,781
2009-08-17 2009-08-13 7.063 67,808 +3,610 0.14% 478,905
2009-08-13 2009-08-11 6.896 64,198 +1,625 0.14% 442,741
2009-08-11 2009-08-07 7.063 62,573 -3,611 0.13% 441,932
2009-08-05 2009-08-03 7.478 66,184 +3,611 0.14% 494,932
2009-07-31 2009-07-29 7.063 62,573 +10,832 0.14% 441,932
2009-07-30 2009-07-28 7.755 51,741 -3,611 0.11% 401,256
2009-07-27 2009-07-23 7.617 55,352 +7,221 0.15% 421,594
2009-07-23 2009-07-21 7.340 48,131 -27 0.13% 353,264
2009-07-21 2009-07-17 7.201 48,158 -9,026 0.13% 346,793
2009-07-17 2009-07-15 7.201 57,184 -3,611 0.15% 411,791
2009-07-16 2009-07-14 7.478 60,795 -3,610 0.16% 454,632
2009-07-15 2009-07-13 7.340 64,405 +5,415 0.17% 472,709
2009-07-14 2009-07-10 7.894 58,990 -21,663 0.16% 465,642
2009-07-13 2009-07-09 7.063 80,653 +7,221 0.21% 569,625
2009-07-09 2009-07-07 6.564 73,432 -7,221 0.20% 482,017
2009-07-08 2009-07-06 6.620 80,653 +1,805 0.21% 533,884
2009-07-07 2009-07-03 6.647 78,848 +7,221 0.21% 524,120
2009-07-06 2009-07-02 6.426 71,627 -1,805 0.19% 460,249
2009-07-03 2009-06-30 6.813 73,432 -4,693 0.20% 500,321
2009-07-02 2009-06-29 7.201 78,125 +3,610 0.21% 562,590
2009-06-30 2009-06-26 7.340 74,515 +3,611 0.20% 546,913
2009-06-29 2009-06-25 7.340 70,904 -361 0.19% 520,409
2009-06-26 2009-06-24 7.201 71,265 +6,137 0.19% 513,190
2009-06-25 2009-06-23 7.063 65,128 +5,416 0.17% 459,977
2009-06-24 2009-06-22 7.617 59,712 +18,053 0.16% 454,802
2009-06-23 2009-06-19 7.894 41,659 -25,093 0.11% 328,838
2009-06-22 2009-06-18 7.117 66,752 -8,355 0.18% 475,084
2009-06-19 2009-06-17 7.764 75,107 +13,523 0.19% 583,143
2009-06-18 2009-06-16 8.282 61,584 +26,661 0.15% 510,025
2009-06-17 2009-06-15 8.670 34,923 +17,967 0.09% 302,782
2009-06-16 2009-06-12 10.223 16,956 +6,569 0.04% 173,338
2009-06-15 2009-06-11 13.717 10,387 +5,796 0.03% 142,475
2009-06-12 2009-06-10 16.046 4,591 -5,796 0.01% 73,667
2009-06-11 2009-06-09 11.258 10,387 +1,932 0.03% 116,937
2009-06-05 2009-06-03 10.223 8,455 +3,864 0.09% 86,434
2009-05-29 2009-05-26 10.999 4,591 -19 0.05% 50,497
2009-05-25 2009-05-21 12.164 4,610 -1,546 0.05% 56,075
2009-05-22 2009-05-20 9.705 6,156 -1,932 0.07% 59,745
2009-05-21 2009-05-19 9.317 8,088 +2,318 0.09% 75,356
2009-05-19 2009-05-15 9.705 5,770 -380,095 0.06% 55,999
2009-05-05 2009-04-30 15.011 385,865 +366,572 4.17% 5,792,112
2009-05-04 2009-04-29 15.011 19,293 -59,765 0.21% 289,602
2009-04-30 2009-04-28 12.940 79,058 +65,126 0.85% 1,023,032
2009-04-28 2009-04-24 7.764 13,932 +7,728 0.15% 108,170
2009-04-09 2009-04-07 6.729 6,204 -1,391 0.07% 41,746
2009-04-01 2009-03-30 6.211 7,595 -1,391 0.08% 47,175
2009-03-17 2009-03-13 6.211 8,986 -19,320 0.10% 55,815
2009-03-16 2009-03-12 6.211 28,306 +2,106 0.31% 175,818
2009-03-13 2009-03-11 6.729 26,200 +4,830 0.28% 176,298
2009-03-12 2009-03-10 6.211 21,370 -966 0.23% 132,736
2009-03-11 2009-03-09 6.211 22,336 +9,660 0.24% 138,736
2009-03-09 2009-03-05 6.211 12,676 +695 0.14% 78,735
2009-03-04 2009-03-02 7.247 11,981 -270 0.13% 86,821
2009-03-03 2009-02-27 9.317 12,251 +6,182 0.13% 114,143
2009-02-26 2009-02-24 16.046 6,069 +5,166 0.07% 97,383
2009-02-12 2009-02-10 18.116 903 -1,932 0.09% 16,359
2009-02-09 2009-02-05 19.152 2,835 +1,836 0.28% 54,295
2009-01-23 2009-01-21 19.152 999 -2,106 0.03% 19,132
2009-01-20 2009-01-16 11.387 3,105 +1,932 0.08% 35,358
2009-01-16 2009-01-14 11.475 1,173 -4,542 0.03% 13,460
2009-01-15 2009-01-13 11.900 5,715 +141 0.03% 68,010
2009-01-05 2008-12-31 12.431 5,574 -94 0.03% 69,293
2008-12-30 2008-12-24 13.388 5,668 -94 0.14% 75,882
2008-12-22 2008-12-18 13.600 5,762 -1,883 0.14% 78,364
2008-12-19 2008-12-17 9.669 7,645 -47 0.18% 73,919
2008-12-12 2008-12-10 10.200 7,692 +1,186 0.18% 78,460
2008-12-11 2008-12-09 10.944 6,506 -188 0.16% 71,201
2008-10-24 2008-10-22 14.875 6,694 -6,588 0.16% 99,575
2008-10-22 2008-10-20 15.831 13,282 -283 0.32% 210,274
2008-10-15 2008-10-13 17.532 13,565 -94 0.32% 237,815
2008-10-13 2008-10-09 19.125 13,659 -47 0.33% 261,232
2008-09-26 2008-09-24 19.657 13,706 -94 0.33% 269,413
2008-09-16 2008-09-11 21.994 13,800 -47 0.33% 303,518
2008-09-10 2008-09-08 22.100 13,847 -188 0.33% 306,023
2008-08-20 2008-08-18 24.650 14,035 -329 0.34% 345,968
2008-08-08 2008-08-05 30.282 14,364 -189 0.34% 434,966
2008-07-25 2008-07-23 31.875 14,553 -659 0.35% 463,884
2008-06-27 2008-06-25 39.313 15,212 -94 0.36% 598,031
2008-06-25 2008-06-23 39.844 15,306 -658 0.37% 609,858
2008-06-17 2008-06-13 43.032 15,964 -95 0.38% 686,961
2008-05-29 2008-05-27 41.438 16,059 +659 0.38% 665,455
2008-05-27 2008-05-23 44.094 15,400 -137,092 0.37% 679,054
2008-05-13 2008-05-08 55.251 152,492 +137,243 3.65% 8,425,311
2008-05-08 2008-05-06 54.188 15,249 -471 0.36% 826,318
2008-05-07 2008-05-05 54.188 15,720 -564 0.38% 851,840
2008-05-06 2008-05-02 54.188 16,284 +376 0.39% 882,403
2008-04-30 2008-04-28 47.813 15,908 -282 0.38% 760,613
2008-04-25 2008-04-23 51.001 16,190 -377 0.39% 825,703
2008-04-24 2008-04-22 47.813 16,567 -376 0.40% 792,122
2008-04-23 2008-04-21 46.751 16,943 +376 0.41% 792,097
2008-04-17 2008-04-15 46.751 16,567 -75 0.40% 774,519
2008-04-16 2008-04-14 45.688 16,642 +847 0.40% 760,343
2008-04-15 2008-04-11 48.876 15,795 +659 0.38% 771,992
2008-04-09 2008-04-07 56.313 15,136 -1 0.36% 852,359
2008-04-07 2008-04-02 57.376 15,137 +250 0.36% 868,499
2008-04-03 2008-04-01 56.313 14,887 +282 0.36% 838,337
2008-03-31 2008-03-27 60.563 14,605 -141 0.35% 884,529
2008-03-26 2008-03-20 63.751 14,746 -1 0.37% 940,072
2008-03-19 2008-03-17 65.876 14,747 -35 0.37% 971,473
2008-03-11 2008-03-07 80.751 14,782 +282 0.37% 1,193,665
2008-03-07 2008-03-05 81.814 14,500 +188 0.37% 1,186,299
2008-03-06 2008-03-04 87.126 14,312 +283 0.36% 1,246,952
2008-03-04 2008-02-29 97.751 14,029 +395 0.35% 1,371,356
2008-03-03 2008-02-28 104.127 13,634 +37 0.34% 1,419,662
2008-02-29 2008-02-27 99.877 13,597 -790 0.34% 1,358,021
2008-02-21 2008-02-19 99.877 14,387 +94 0.54% 1,436,923
2008-02-19 2008-02-15 100.939 14,293 -301 0.54% 1,442,722
2008-01-30 2008-01-28 89.251 14,594 +188 0.55% 1,302,534
2008-01-15 2008-01-11 110.502 14,406 -1 0.55% 1,591,887
2008-01-14 2008-01-10 109.439 14,407 +283 0.55% 1,576,690
2007-12-28 2007-12-24 120.064 14,124 -19 0.53% 1,695,788
2007-12-27 2007-12-20 120.064 14,143 -75 0.54% 1,698,070
2007-12-21 2007-12-19 122.189 14,218 -283 0.54% 1,737,288
2007-12-19 2007-12-17 121.127 14,501 -207 0.55% 1,756,460
2007-12-18 2007-12-14 129.627 14,708 -197 0.56% 1,906,553
2007-12-13 2007-12-11 144.502 14,905 -565 0.56% 2,153,805
2007-12-12 2007-12-10 141.315 15,470 -565 0.59% 2,186,138
2007-12-10 2007-12-06 143.440 16,035 -395 0.61% 2,300,055
2007-12-05 2007-12-03 154.065 16,430 +28 0.62% 2,531,285
2007-11-30 2007-11-28 154.065 16,402 -14 0.62% 2,526,971
2007-11-28 2007-11-26 157.252 16,416 +2,071 0.62% 2,581,455
2007-11-26 2007-11-22 156.190 14,345 -29 0.54% 2,240,544
2007-11-21 2007-11-19 179.565 14,374 -489 0.54% 2,581,070
2007-11-20 2007-11-16 179.565 14,863 -19 0.56% 2,668,878
2007-11-19 2007-11-15 180.628 14,882 +27 0.56% 2,688,102
2007-11-15 2007-11-13 178.503 14,855 -329 0.56% 2,651,658
2007-11-14 2007-11-12 183.815 15,184 -28 0.57% 2,791,051
2007-11-13 2007-11-09 193.378 15,212 -19 0.58% 2,941,665
2007-11-12 2007-11-08 187.003 15,231 +19 0.58% 2,848,240
2007-11-09 2007-11-07 196.565 15,212 -19 0.58% 2,990,154
2007-11-08 2007-11-06 197.628 15,231 +94 0.58% 3,010,072
2007-11-07 2007-11-05 194.440 15,137 -66 0.57% 2,943,245
2007-11-06 2007-11-02 201.878 15,203 -38 0.58% 3,069,152
2007-11-05 2007-11-01 207.191 15,241 -75 0.58% 3,157,793
2007-11-02 2007-10-31 210.378 15,316 +75 0.58% 3,222,152
2007-11-01 2007-10-30 199.753 15,241 +471 0.58% 3,044,436
2007-10-31 2007-10-29 198.691 14,770 -1,139 0.56% 2,934,659
2007-10-25 2007-10-23 194.440 15,909 +94 0.60% 3,093,353
2007-10-24 2007-10-22 197.628 15,815 +748 0.60% 3,125,487
2007-10-22 2007-10-17 189.128 15,067 +15 0.57% 2,849,590
2007-10-18 2007-10-16 194.440 15,052 +465 0.57% 2,926,718
2007-10-17 2007-10-15 204.003 14,587 +646 0.55% 2,975,793
2007-10-15 2007-10-11 224.191 13,941 +38 0.75% 3,125,445
2007-10-09 2007-10-05 230.566 13,903 -94 0.75% 3,205,559
2007-10-08 2007-10-04 219.941 13,997 +94 0.76% 3,078,512
2007-10-04 2007-10-02 222.066 13,903 +612 0.75% 3,087,382
2007-10-03 2007-09-28 224.191 13,291 -188 0.72% 2,979,721
2007-09-28 2007-09-25 236.941 13,479 -208 0.73% 3,193,729
2007-09-27 2007-09-24 245.441 13,687 +471 0.86% 3,359,354
2007-09-25 2007-09-21 251.816 13,216 +1,129 0.83% 3,328,004
2007-09-18 2007-09-14 239.066 12,087 +95 0.76% 2,889,592
2007-09-17 2007-09-13 235.879 11,992 -57 0.76% 2,828,656
2007-09-14 2007-09-12 242.254 12,049 +188 0.76% 2,918,914
2007-09-13 2007-09-11 247.566 11,861 -442 0.75% 2,936,383
2007-09-11 2007-09-07 241.601 12,303 -953 0.77% 2,972,416
2007-09-07 2007-09-05 241.601 13,256 +345 0.77% 3,202,661
2007-09-06 2007-09-04 256.393 12,911 -102 0.75% 3,310,287
2007-09-05 2007-09-03 261.323 13,013 -61 0.76% 3,400,601
2007-09-04 2007-08-31 281.046 13,074 +406 0.76% 3,674,394
2007-08-20 2007-08-16 238.643 12,668 +101 0.74% 3,023,123
2007-08-17 2007-08-15 271.185 12,567 -527 0.73% 3,407,978
2007-08-15 2007-08-13 281.046 13,094 +608 0.77% 3,680,015
2007-08-14 2007-08-10 290.907 12,486 -101 0.73% 3,632,267
2007-08-13 2007-08-09 325.422 12,587 +213 0.74% 4,096,082
2007-08-03 2007-08-01 350.075 12,374 +112 0.72% 4,331,825
2007-08-02 2007-07-31 374.728 12,262 +385 0.72% 4,594,914
2007-08-01 2007-07-30 389.520 11,877 -25 0.69% 4,626,327
2007-07-31 2007-07-27 340.213 11,902 -1,156 0.70% 4,049,221
2007-07-30 2007-07-26 355.005 13,058 +217 0.86% 4,635,660
2007-07-27 2007-07-25 345.144 12,841 +406 0.84% 4,431,996
2007-07-26 2007-07-24 345.144 12,435 +101 0.82% 4,291,867
2007-07-24 2007-07-20 350.075 12,334 -61 0.81% 4,317,822
2007-07-23 2007-07-19 355.005 12,395 +452 0.81% 4,400,292
2007-07-20 2007-07-18 340.213 11,943 -26 0.78% 4,063,170
2007-07-19 2007-07-17 350.075 11,969 -40 0.79% 4,190,045
2007-07-18 2007-07-16 355.005 12,009 +202 0.79% 4,263,260
2007-07-16 2007-07-12 355.005 11,807 +1,217 0.78% 4,191,549
2007-07-13 2007-07-11 369.797 10,590 +639 0.70% 3,916,153
2007-07-12 2007-07-10 389.520 9,951 +264 0.65% 3,876,111
2007-07-11 2007-07-09 374.728 9,687 -122 0.64% 3,629,989
2007-07-09 2007-07-05 350.075 9,809 -10 0.70% 3,433,883
2007-07-06 2007-07-04 345.144 9,819 +1,217 0.70% 3,388,970
2007-07-04 2007-06-29 359.936 8,602 -406 0.62% 3,096,170
2007-07-03 2007-06-28 379.659 9,008 +76 0.65% 3,419,964
2007-06-29 2007-06-27 394.450 8,932 -126 0.87% 3,523,231
2007-06-28 2007-06-26 394.450 9,058 -51 0.89% 3,572,932
2007-06-26 2007-06-22 414.173 9,109 0.89% 3,772,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top