History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 36,034 +0 0.00% 89,004
2025-10-13 2025-10-09 2.330 36,034 +0 0.00% 83,959
2025-10-10 2025-10-08 2.460 36,034 +0 0.00% 88,644
2025-10-09 2025-10-06 2.280 36,034 +0 0.00% 82,158
2025-10-08 2025-10-03 2.280 36,034 +0 0.00% 82,158
2025-10-06 2025-10-02 2.270 36,034 +0 0.00% 81,797
2025-10-03 2025-09-30 2.290 36,034 +0 0.00% 82,518
2025-10-02 2025-09-29 2.210 36,034 +0 0.00% 79,635
2025-09-30 2025-09-26 2.230 36,034 +0 0.00% 80,356
2025-09-29 2025-09-25 2.240 36,034 -4,000 0.00% 80,716
2025-09-02 2025-08-29 2.300 40,034 -20,000 0.00% 92,078
2025-08-12 2025-08-08 2.900 60,034 -60 0.00% 174,099
2025-07-16 2025-07-14 2.420 60,094 -24,000 0.00% 145,427
2025-07-07 2025-07-03 2.400 84,094 -1,800 0.00% 201,826
2025-06-17 2025-06-13 1.370 85,894 -810 0.00% 117,675
2025-05-06 2025-04-30 1.580 86,704 -2,400 0.00% 136,992
2025-01-14 2025-01-10 0.460 89,104 +60 0.00% 40,988
2021-08-23 2021-08-19 1.100 89,044 +24,000 0.00% 97,948
2021-07-19 2021-07-15 1.150 65,044 -24,000 0.00% 74,801
2021-02-02 2021-01-29 1.420 89,044 -2,100 0.00% 126,442
2019-10-02 2019-09-27 1.140 91,144 +11,170 0.00% 103,874
2019-05-30 2019-05-28 0.935 79,974 -5,265 0.00% 74,738
2019-05-14 2019-05-09 0.741 85,239 -43,873 0.00% 63,144
2019-01-09 2019-01-07 0.604 129,112 -43,872 0.01% 77,987
2019-01-03 2018-12-31 1.213 172,984 +31,643 0.01% 209,914
2018-12-10 2018-12-06 1.297 141,341 -43,016 0.01% 183,344
2018-11-12 2018-11-08 0.907 184,357 -143,389 0.01% 167,143
2018-11-09 2018-11-07 0.823 327,746 +143,389 0.02% 269,715
2018-11-05 2018-11-01 0.837 184,357 -107,541 0.01% 154,286
2018-11-02 2018-10-31 0.865 291,898 +21,508 0.01% 252,429
2018-11-01 2018-10-30 0.809 270,390 -57,356 0.01% 218,743
2018-10-31 2018-10-29 0.795 327,746 +143,389 0.02% 260,572
2018-10-26 2018-10-24 0.795 184,357 -129,050 0.01% 146,572
2018-10-25 2018-10-23 0.781 313,407 +129,050 0.02% 244,801
2018-10-22 2018-10-18 0.767 184,357 -286,777 0.01% 141,429
2018-10-19 2018-10-16 0.739 471,134 +286,777 0.02% 348,286
2018-10-10 2018-10-08 0.781 184,357 -86,033 0.01% 144,000
2018-10-09 2018-10-05 0.781 270,390 +86,033 0.01% 211,200
2018-10-03 2018-09-28 0.739 184,357 -143,389 0.01% 136,286
2018-10-02 2018-09-27 0.711 327,746 +143,389 0.02% 233,144
2018-09-19 2018-09-17 0.663 184,357 -129,050 0.01% 122,143
2018-09-18 2018-09-14 0.663 313,407 +129,050 0.02% 207,644
2018-09-13 2018-09-11 0.663 184,357 -143,389 0.01% 122,143
2018-09-12 2018-09-10 0.683 327,746 +143,389 0.02% 224,001
2018-09-07 2018-09-05 0.739 184,357 -430,165 0.01% 136,286
2018-09-06 2018-09-04 0.725 614,522 +143,388 0.03% 445,715
2018-09-05 2018-09-03 0.697 471,134 -71,694 0.02% 328,572
2018-09-04 2018-08-31 0.670 542,828 -143,388 0.03% 363,429
2018-08-31 2018-08-29 0.725 686,216 +286,776 0.04% 497,715
2018-08-30 2018-08-28 0.767 399,440 +143,389 0.02% 306,429
2018-08-29 2018-08-27 0.767 256,051 -215,083 0.01% 196,429
2018-08-24 2018-08-22 0.711 471,134 +286,777 0.02% 335,144
2018-08-21 2018-08-17 0.656 184,357 -143,389 0.01% 120,858
2018-08-20 2018-08-16 0.642 327,746 -71,694 0.02% 210,287
2018-08-17 2018-08-15 0.614 399,440 -430,165 0.02% 245,144
2018-08-16 2018-08-14 0.565 829,605 +645,248 0.04% 468,643
2018-08-15 2018-08-13 0.586 184,357 -501,859 0.01% 108,000
2018-08-14 2018-08-10 0.544 686,216 +71,694 0.04% 373,286
2018-08-13 2018-08-09 0.516 614,522 +164,896 0.03% 317,143
2018-08-10 2018-08-08 0.495 449,626 +229,422 0.02% 222,636
2018-08-09 2018-08-07 0.474 220,204 -358,471 0.01% 104,429
2018-08-08 2018-08-06 0.418 578,675 +358,471 0.03% 242,143
2018-08-06 2018-08-02 0.370 220,204 +71,694 0.01% 81,393
2018-07-03 2018-06-28 0.413 148,510 +10,608 0.02% 61,346
2018-05-10 2018-05-08 0.496 137,902 -7,989 0.02% 68,357
2018-04-24 2018-04-20 0.503 145,891 -319,551 0.02% 73,413
2018-04-17 2018-04-13 0.593 465,442 +319,551 0.08% 276,162
2018-04-13 2018-04-11 0.571 145,891 -306,237 0.02% 83,275
2018-04-12 2018-04-10 0.541 452,128 +306,237 0.08% 244,492
2018-03-23 2018-03-21 0.886 145,891 -332,866 0.02% 129,295
2018-03-22 2018-03-20 0.931 478,757 -266,292 0.08% 445,869
2018-03-21 2018-03-19 0.856 745,049 +599,158 0.12% 637,912
2018-02-14 2018-02-12 0.721 145,891 -2,663 0.02% 105,189
2018-01-19 2018-01-17 0.961 148,554 +33,287 0.02% 142,812
2017-10-19 2017-10-17 1.202 115,267 -7,537 0.02% 138,515
2017-07-11 2017-07-07 0.736 122,804 -26,629 0.02% 90,388
2017-07-05 2017-07-03 0.721 149,433 +26,629 0.02% 107,743
2016-09-26 2016-09-22 0.886 122,804 -133,146 0.02% 108,834
2016-08-01 2016-07-28 1.127 255,950 -66,573 0.05% 288,348
2016-07-28 2016-07-26 1.142 322,523 +66,573 0.06% 368,193
2016-04-18 2016-04-14 1.066 255,950 -146,461 0.05% 272,970
2016-04-14 2016-04-12 1.097 402,411 +66,573 0.08% 441,259
2016-04-13 2016-04-11 1.066 335,838 +79,888 0.07% 358,170
2016-03-15 2016-03-11 0.856 255,950 -6,657 0.05% 219,145
2015-12-22 2015-12-18 1.217 262,607 +3,994 0.05% 319,516
2015-11-09 2015-11-05 0.583 258,613 -324,902 0.05% 150,646
2015-10-30 2015-10-28 0.583 583,515 -30,042 0.05% 339,906
2015-10-29 2015-10-27 0.583 613,557 -36,051 0.05% 357,406
2015-10-28 2015-10-26 0.616 649,608 +18,025 0.06% 400,030
2015-10-27 2015-10-23 0.566 631,583 +36,051 0.06% 357,395
2015-09-24 2015-09-22 0.649 595,532 -12,017 0.05% 386,553
2015-09-16 2015-09-14 0.832 607,549 -18,025 0.05% 505,581
2015-09-15 2015-09-11 0.882 625,574 +318,446 0.06% 551,815
2015-08-12 2015-08-10 1.282 307,128 -12,017 0.03% 393,595
2015-08-07 2015-08-05 1.282 319,145 -6,008 0.03% 408,995
2015-08-06 2015-08-04 1.282 325,153 -12,017 0.03% 416,694
2015-08-05 2015-08-03 1.265 337,170 -12,017 0.03% 426,483
2015-07-27 2015-07-23 1.481 349,187 +6,009 0.03% 517,234
2015-07-24 2015-07-22 1.448 343,178 +18,025 0.03% 496,910
2015-07-20 2015-07-16 1.448 325,153 +6,008 0.03% 470,811
2015-07-16 2015-07-14 1.481 319,145 -6,008 0.03% 472,734
2015-07-15 2015-07-13 1.531 325,153 +6,008 0.03% 497,869
2015-07-13 2015-07-09 1.348 319,145 +12,017 0.03% 430,241
2015-07-08 2015-07-06 1.498 307,128 +6,009 0.03% 460,046
2015-07-02 2015-06-29 1.947 301,119 +24,033 0.03% 586,358
2015-06-29 2015-06-25 2.114 277,086 -30,042 0.02% 585,676
2015-06-26 2015-06-24 2.164 307,128 +15,021 0.03% 664,511
2015-06-25 2015-06-23 2.147 292,107 -30,042 0.03% 627,149
2015-06-24 2015-06-22 2.114 322,149 +6,009 0.03% 680,926
2015-06-17 2015-06-15 2.197 316,140 -180,253 0.03% 694,532
2015-06-16 2015-06-12 2.297 496,393 +192,270 0.04% 1,140,102
2015-06-10 2015-06-08 2.463 304,123 +60,084 0.03% 749,118
2015-06-09 2015-06-05 2.563 244,039 -60,084 0.02% 625,488
2015-06-08 2015-06-04 2.447 304,123 -60,085 0.03% 744,056
2015-06-05 2015-06-03 2.447 364,208 -399,560 0.04% 891,058
2015-06-04 2015-06-02 2.646 763,768 +291,409 0.08% 2,021,146
2015-06-03 2015-06-01 2.164 472,359 +24,033 0.05% 1,022,009
2015-06-01 2015-05-28 2.080 448,326 +24,034 0.05% 932,702
2015-05-29 2015-05-27 2.147 424,292 -24,034 0.04% 910,948
2015-05-28 2015-05-26 2.080 448,326 +30,042 0.05% 932,702
2015-05-20 2015-05-18 2.014 418,284 +42,059 0.04% 842,356
2015-05-19 2015-05-15 2.047 376,225 +6,009 0.04% 770,179
2015-05-18 2015-05-14 2.130 370,216 -30,042 0.04% 788,686
2015-05-15 2015-05-13 1.947 400,258 -12,017 0.04% 779,408
2015-05-14 2015-05-12 1.914 412,275 -6,009 0.04% 789,085
2015-05-13 2015-05-11 1.947 418,284 -18,025 0.04% 814,510
2015-05-12 2015-05-08 1.981 436,309 +48,068 0.05% 864,132
2015-05-11 2015-05-07 1.964 388,241 +6,008 0.04% 762,470
2015-05-08 2015-05-06 2.080 382,233 -60,084 0.04% 795,202
2015-05-07 2015-05-05 2.147 442,317 +138,194 0.05% 949,648
2015-05-06 2015-05-04 2.097 304,123 +48,067 0.03% 637,762
2015-05-05 2015-04-30 2.064 256,056 +18,025 0.03% 528,440
2015-05-04 2015-04-29 2.147 238,031 +30,042 0.02% 511,049
2015-04-29 2015-04-27 2.064 207,989 +12,017 0.02% 429,241
2015-04-27 2015-04-23 2.214 195,972 +27,038 0.02% 433,795
2015-04-17 2015-04-15 2.330 168,934 -48,067 0.02% 393,626
2015-04-16 2015-04-14 2.330 217,001 +60,084 0.02% 505,625
2015-04-15 2015-04-13 2.180 156,917 -18,025 0.02% 342,122
2015-03-30 2015-03-26 2.047 174,942 +6,008 0.02% 358,128
2015-03-18 2015-03-16 2.130 168,934 -6,008 0.02% 359,887
2015-03-11 2015-03-09 2.147 174,942 +6,008 0.02% 375,598
2015-02-26 2015-02-24 2.230 168,934 +12,017 0.02% 376,757
2015-01-14 2015-01-12 2.147 156,917 -24,034 0.02% 336,898
2015-01-05 2014-12-31 2.247 180,951 +6,009 0.02% 406,569
2014-12-15 2014-12-11 2.397 174,942 +6,008 0.02% 419,272
2014-12-03 2014-12-01 2.280 168,934 +12,017 0.02% 385,192
2014-12-01 2014-11-27 2.413 156,917 -18,025 0.02% 378,684
2014-11-27 2014-11-25 2.247 174,942 -30,042 0.02% 393,067
2014-11-26 2014-11-24 2.397 204,984 +36,050 0.02% 491,272
2014-09-17 2014-09-15 2.214 168,934 +12,017 0.02% 373,945
2014-09-01 2014-08-28 2.047 156,917 -6,008 0.02% 321,229
2014-08-28 2014-08-26 2.014 162,925 +3,004 0.02% 328,105
2014-08-15 2014-08-13 2.047 159,921 -6,009 0.02% 327,378
2014-08-14 2014-08-12 1.964 165,930 -36,050 0.02% 325,871
2014-08-06 2014-08-04 1.964 201,980 -60,084 0.02% 396,670
2014-08-04 2014-07-31 1.997 262,064 +60,084 0.03% 523,393
2014-07-24 2014-07-22 1.981 201,980 +6,008 0.02% 400,032
2014-07-17 2014-07-15 2.064 195,972 -3,004 0.02% 404,441
2014-07-14 2014-07-10 2.047 198,976 +30,042 0.02% 407,329
2014-07-11 2014-07-09 2.080 168,934 +66,093 0.02% 351,452
2014-07-03 2014-06-30 1.964 102,841 +30,042 0.01% 201,970
2014-06-25 2014-06-23 1.964 72,799 +3,004 0.01% 142,971
2014-06-20 2014-06-18 2.080 69,795 -3,004 0.01% 145,202
2014-06-18 2014-06-16 2.014 72,799 +3,004 0.01% 146,605
2014-06-13 2014-06-11 2.080 69,795 -3,004 0.01% 145,202
2014-06-11 2014-06-09 1.997 72,799 +6,008 0.01% 145,394
2014-05-23 2014-05-21 2.047 66,791 -18,025 0.01% 136,729
2014-05-21 2014-05-19 2.080 84,816 +18,025 0.01% 176,452
2014-04-28 2014-04-24 2.430 66,791 -27,037 0.01% 162,297
2014-04-25 2014-04-23 2.097 93,828 -3,005 0.01% 196,762
2014-04-09 2014-04-07 2.147 96,833 -12,017 0.01% 207,899
2014-04-07 2014-04-03 2.313 108,850 +3,005 0.02% 251,815
2014-04-04 2014-04-02 2.496 105,845 +12,017 0.02% 264,241
2014-04-01 2014-03-28 2.513 93,828 +3,004 0.01% 235,803
2014-03-28 2014-03-26 2.813 90,824 -6,009 0.02% 255,462
2014-03-26 2014-03-24 2.729 96,833 -3,004 0.02% 264,306
2014-03-25 2014-03-21 2.496 99,837 -18,025 0.02% 249,242
2014-03-24 2014-03-20 2.447 117,862 +18,025 0.02% 288,357
2014-03-17 2014-03-13 2.613 99,837 -6,008 0.02% 260,874
2014-03-10 2014-03-06 2.763 105,845 +3,004 0.02% 292,427
2014-03-05 2014-03-03 3.012 102,841 -6,009 0.02% 309,802
2014-03-03 2014-02-27 3.062 108,850 +6,009 0.02% 333,338
2014-02-27 2014-02-25 2.946 102,841 -6,009 0.02% 302,955
2014-02-26 2014-02-24 3.146 108,850 -24,033 0.02% 342,397
2014-02-25 2014-02-21 3.262 132,883 +24,033 0.02% 433,476
2014-02-21 2014-02-19 3.196 108,850 -12,016 0.02% 347,831
2014-02-20 2014-02-18 3.129 120,866 +18,025 0.02% 378,182
2014-02-19 2014-02-17 3.262 102,841 -24,034 0.02% 335,476
2014-02-18 2014-02-14 2.963 126,875 +24,034 0.02% 375,868
2014-02-13 2014-02-11 2.963 102,841 +6,008 0.02% 304,667
2014-02-12 2014-02-10 2.979 96,833 -12,017 0.02% 288,480
2014-02-10 2014-02-06 2.347 108,850 +12,017 0.02% 255,439
2014-02-07 2014-02-05 2.447 96,833 +6,009 0.02% 236,908
2014-01-06 2014-01-02 2.130 90,824 -12,017 0.02% 193,486
2014-01-03 2013-12-31 1.981 102,841 +12,017 0.03% 203,682
2013-12-12 2013-12-10 2.164 90,824 +24,033 0.02% 196,509
2013-12-10 2013-12-06 1.981 66,791 -12,016 0.02% 132,283
2013-11-21 2013-11-19 1.814 78,807 -6,009 0.02% 142,965
2013-11-06 2013-11-04 2.180 84,816 -6,008 0.02% 184,922
2013-11-05 2013-11-01 2.130 90,824 -12,017 0.02% 193,486
2013-11-04 2013-10-31 2.097 102,841 +12,017 0.03% 215,663
2013-11-01 2013-10-30 2.147 90,824 -12,017 0.02% 194,998
2013-10-31 2013-10-29 2.014 102,841 +30,042 0.03% 207,105
2013-10-30 2013-10-28 2.247 72,799 -6,008 0.02% 163,568
2013-10-29 2013-10-25 1.864 78,807 +12,016 0.02% 146,900
2013-09-11 2013-09-09 2.330 66,791 -9,012 0.03% 155,627
2013-09-09 2013-09-05 2.247 75,803 +9,012 0.04% 170,318
2013-05-02 2013-04-29 6.665 66,791 -6,596 0.03% 445,148
2013-03-13 2013-03-11 5.302 73,387 -7,954 0.03% 389,064
2013-03-12 2013-03-08 4.771 81,341 -6,602 0.04% 388,109
2013-03-11 2013-03-07 4.544 87,943 +6,602 0.04% 399,629
2013-01-09 2013-01-07 2.272 81,341 +54,227 0.06% 184,814
2012-12-03 2012-11-29 2.222 27,114 -54,227 0.03% 60,236
2012-11-30 2012-11-28 2.196 81,341 -19,805 0.03% 178,654
2012-11-23 2012-11-21 2.095 101,146 +19,805 0.03% 211,938
2011-11-10 2011-11-08 1.057 81,341 -12,661 0.02% 86,002
2011-06-29 2011-06-27 1.057 94,002 +51,499 0.02% 99,388
2011-05-30 2011-05-26 1.229 42,503 -20,182 0.04% 52,253
2011-05-25 2011-05-23 0.978 62,685 -564,166 0.04% 61,280
2011-05-11 2011-05-06 1.155 626,851 +564,166 0.38% 724,223
2011-05-05 2011-05-03 1.274 62,685 +5,063 0.04% 79,850
2011-03-28 2011-03-24 1.689 57,622 -16,878 0.03% 97,299
2011-03-24 2011-03-22 1.837 74,500 +16,878 0.04% 136,833
2011-03-04 2011-03-02 1.274 57,622 -28,693 0.03% 73,401
2011-02-25 2011-02-23 1.540 86,315 +33,757 0.05% 132,964
2011-02-24 2011-02-22 1.511 52,558 -67,513 0.03% 79,406
2011-02-23 2011-02-21 1.452 120,071 +67,513 0.07% 174,292
2010-10-26 2010-10-22 2.992 52,558 +3,376 0.04% 157,255
2010-09-27 2010-09-22 2.785 49,182 +3,375 0.03% 136,955
2010-09-13 2010-09-09 2.962 45,807 +3,376 0.03% 135,699
2010-08-11 2010-08-09 3.051 42,431 +17,772 0.03% 129,468
2010-08-04 2010-08-02 3.199 24,659 -6,751 0.03% 78,894
2010-07-26 2010-07-22 3.377 31,410 -3,376 0.03% 106,076
2010-07-14 2010-07-12 3.335 34,786 -1,676 0.04% 116,008
2010-07-13 2010-07-09 3.250 36,462 -7,077 0.04% 118,506
2010-05-31 2010-05-27 3.490 43,539 -888 0.04% 151,942
2010-05-12 2010-05-10 4.127 44,427 -3,611 0.04% 183,342
2010-05-04 2010-04-30 4.348 48,038 +7,221 0.05% 208,888
2010-04-29 2010-04-27 4.847 40,817 +3,611 0.04% 197,837
2010-03-23 2010-03-19 4.459 37,206 +3,610 0.04% 165,908
2010-03-01 2010-02-25 4.099 33,596 -3,610 0.03% 137,714
2010-02-26 2010-02-24 4.044 37,206 -7,221 0.04% 150,451
2010-02-25 2010-02-23 4.044 44,427 +7,221 0.04% 179,650
2010-02-24 2010-02-22 3.988 37,206 +3,610 0.04% 148,390
2010-01-05 2009-12-31 5.069 33,596 +361 0.04% 170,281
2009-12-15 2009-12-11 5.235 33,235 +3,611 0.04% 173,975
2009-12-10 2009-12-08 5.706 29,624 -5,416 0.04% 169,021
2009-12-08 2009-12-04 4.985 35,040 +3,611 0.05% 174,689
2009-11-27 2009-11-25 4.736 31,429 -2,708 0.05% 148,852
2009-11-26 2009-11-24 4.875 34,137 -11,734 0.05% 166,405
2009-11-25 2009-11-23 5.124 45,871 -3,611 0.07% 235,038
2009-11-20 2009-11-18 4.570 49,482 -2,888 0.07% 226,131
2009-11-17 2009-11-13 4.487 52,370 -1,806 0.08% 234,977
2009-11-16 2009-11-12 4.515 54,176 +1,806 0.08% 244,581
2009-11-13 2009-11-11 4.487 52,370 -3,611 0.08% 234,977
2009-11-12 2009-11-10 4.210 55,981 -3,610 0.08% 235,675
2009-11-11 2009-11-09 4.238 59,591 +7,221 0.09% 252,523
2009-11-10 2009-11-06 4.210 52,370 +6,499 0.08% 220,473
2009-11-03 2009-10-30 4.321 45,871 -1,806 0.07% 198,194
2009-11-02 2009-10-29 4.321 47,677 -3,610 0.07% 205,998
2009-10-29 2009-10-27 4.515 51,287 +1,805 0.08% 231,539
2009-10-28 2009-10-23 4.570 49,482 -10,832 0.07% 226,131
2009-10-27 2009-10-22 4.570 60,314 +18,053 0.09% 275,633
2009-10-05 2009-09-30 5.096 42,261 -72,211 0.06% 215,370
2009-10-02 2009-09-29 5.318 114,472 +70,767 0.18% 608,736
2009-09-30 2009-09-28 5.650 43,705 -28,343 0.07% 246,939
2009-09-08 2009-09-04 5.152 72,048 +3,611 0.15% 371,162
2009-08-11 2009-08-07 7.063 68,437 +2,708 0.15% 483,348
2009-08-06 2009-08-04 7.478 65,729 -3,611 0.14% 491,529
2009-08-05 2009-08-03 7.478 69,340 +3,611 0.15% 518,533
2009-07-30 2009-07-28 7.755 65,729 +5,415 0.14% 509,734
2009-07-21 2009-07-17 7.201 60,314 +3,611 0.16% 434,330
2009-07-17 2009-07-15 7.201 56,703 -5,416 0.15% 408,327
2009-07-15 2009-07-13 7.340 62,119 +5,416 0.17% 455,931
2009-06-24 2009-06-22 7.617 56,703 -10,832 0.15% 431,884
2009-06-23 2009-06-19 7.894 67,535 -313,755 0.18% 533,092
2009-06-22 2009-06-18 7.117 381,290 -26,564 1.02% 2,713,699
2009-06-19 2009-06-17 7.764 407,854 +26,854 1.02% 3,166,646
2009-06-18 2009-06-16 8.282 381,000 +3,478 0.95% 3,155,357
2009-06-17 2009-06-15 8.670 377,522 +170,011 0.94% 3,273,110
2009-06-16 2009-06-12 10.223 207,511 +124,998 0.52% 2,121,347
2009-06-15 2009-06-11 13.717 82,513 +3,864 0.21% 1,131,805
2009-06-12 2009-06-10 16.046 78,649 -45,069 0.20% 1,261,997
2009-05-27 2009-05-25 11.258 123,718 -3,864 1.34% 1,392,822
2009-05-21 2009-05-19 9.317 127,582 +1,932 1.38% 1,188,681
2009-05-19 2009-05-15 9.705 125,650 -2,496,503 1.36% 1,219,459
2009-05-05 2009-04-30 15.011 2,622,153 +2,491,045 28.33% 39,360,406
2009-05-04 2009-04-29 15.011 131,108 +85,634 1.42% 1,968,026
2009-04-30 2009-04-28 12.940 45,474 +38,639 0.49% 588,446
2009-04-20 2009-04-16 7.247 6,835 -58 0.07% 49,530
2009-03-05 2009-03-03 7.764 6,893 +966 0.07% 53,518
2009-02-26 2009-02-24 16.046 5,927 +5,268 0.06% 95,104
2009-02-09 2009-02-05 19.152 659 -386 0.06% 12,621
2009-02-06 2009-02-04 13.975 1,045 +386 0.10% 14,604
2009-01-16 2009-01-14 11.475 659 -2,549 0.02% 7,562
2008-10-23 2008-10-21 14.875 3,208 -1,882 0.08% 47,720
2008-06-12 2008-06-10 42.501 5,090 +1,101 0.12% 216,328
2008-06-11 2008-06-06 45.157 3,989 -1,224 0.10% 180,131
2008-05-27 2008-05-23 44.094 5,213 -46,914 0.12% 229,864
2008-05-13 2008-05-08 55.251 52,127 +46,914 1.25% 2,880,060
2008-04-28 2008-04-24 49.938 5,213 +471 0.12% 260,328
2008-04-16 2008-04-14 45.688 4,742 -3,012 0.11% 216,653
2008-04-15 2008-04-11 48.876 7,754 +2,824 0.19% 378,982
2008-04-07 2008-04-02 57.376 4,930 +470 0.12% 282,863
2008-04-02 2008-03-31 59.501 4,460 +188 0.11% 265,374
2008-04-01 2008-03-28 59.501 4,272 +471 0.10% 254,188
2008-03-10 2008-03-06 82.876 3,801 +282 0.10% 315,013
2008-02-29 2008-02-27 99.877 3,519 -2,625 0.09% 351,465
2008-02-27 2008-02-25 89.251 6,144 -753 0.23% 548,360
2008-02-26 2008-02-22 90.314 6,897 +193 0.26% 622,895
2008-02-25 2008-02-21 93.501 6,704 -1,257 0.25% 626,834
2008-02-22 2008-02-20 95.626 7,961 +4,913 0.30% 761,282
2007-12-20 2007-12-18 112.627 3,048 +188 0.12% 343,286
2007-12-10 2007-12-06 143.440 2,860 +471 0.11% 410,237
2007-10-18 2007-10-16 194.440 2,389 +94 0.09% 464,518
2007-10-17 2007-10-15 204.003 2,295 +1,126 0.09% 468,187
2007-10-09 2007-10-05 230.566 1,169 -19 0.06% 269,532
2007-09-25 2007-09-21 251.816 1,188 -61 0.07% 299,158
2007-09-11 2007-09-07 241.601 1,249 -97 0.08% 301,760
2007-09-07 2007-09-05 241.601 1,346 +61 0.08% 325,195
2007-08-20 2007-08-16 238.643 1,285 -203 0.08% 306,656
2007-08-16 2007-08-14 281.046 1,488 +101 0.09% 418,196
2007-08-15 2007-08-13 281.046 1,387 -106 0.08% 389,811
2007-08-14 2007-08-10 290.907 1,493 +811 0.09% 434,324
2007-08-03 2007-08-01 350.075 682 -172 0.04% 238,751
2007-08-02 2007-07-31 374.728 854 -2,312 0.05% 320,018
2007-08-01 2007-07-30 389.520 3,166 +2,535 0.19% 1,233,220
2007-07-31 2007-07-27 340.213 631 -517 0.04% 214,675
2007-07-30 2007-07-26 355.005 1,148 +162 0.08% 407,546
2007-07-26 2007-07-24 345.144 986 +304 0.06% 340,312
2007-07-18 2007-07-16 355.005 682 +81 0.04% 242,114
2007-07-16 2007-07-12 355.005 601 +51 0.04% 213,358
2007-07-11 2007-07-09 374.728 550 -41 0.04% 206,100
2007-07-10 2007-07-06 340.213 591 +41 0.04% 201,066
2007-07-03 2007-06-28 379.659 550 -152 0.04% 208,812
2007-06-28 2007-06-26 394.450 702 -152 0.07% 276,904
2007-06-26 2007-06-22 414.173 854 0.08% 353,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top