History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-10-13 | 2025-10-09 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-10-10 | 2025-10-08 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-10-09 | 2025-10-06 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-10-08 | 2025-10-03 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-10-06 | 2025-10-02 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2025-10-03 | 2025-09-30 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-10-02 | 2025-09-29 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2025-09-30 | 2025-09-26 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-09-29 | 2025-09-25 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2025-09-26 | 2025-09-24 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2025-09-25 | 2025-09-23 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2025-09-24 | 2025-09-22 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-09-23 | 2025-09-19 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-22 | 2025-09-18 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-09-19 | 2025-09-17 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-09-18 | 2025-09-16 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-09-17 | 2025-09-15 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2025-09-16 | 2025-09-12 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-15 | 2025-09-11 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-09-12 | 2025-09-10 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-09-11 | 2025-09-09 | 2.110 | 14,000 | +0 | 0.00% | 29,540 |
| 2025-09-10 | 2025-09-08 | 2.090 | 14,000 | +0 | 0.00% | 29,260 |
| 2025-09-09 | 2025-09-05 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-09-08 | 2025-09-04 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-09-05 | 2025-09-03 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-09-04 | 2025-09-02 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-09-03 | 2025-09-01 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2025-09-02 | 2025-08-29 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2025-09-01 | 2025-08-28 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-08-29 | 2025-08-27 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-08-28 | 2025-08-26 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2025-08-27 | 2025-08-25 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2025-08-26 | 2025-08-22 | 2.090 | 14,000 | +0 | 0.00% | 29,260 |
| 2025-08-25 | 2025-08-21 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-08-22 | 2025-08-20 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-08-21 | 2025-08-19 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2025-08-20 | 2025-08-18 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-08-19 | 2025-08-15 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-08-18 | 2025-08-14 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-08-15 | 2025-08-13 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2025-08-14 | 2025-08-12 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-08-13 | 2025-08-11 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-08-12 | 2025-08-08 | 2.900 | 14,000 | -10,000 | 0.00% | 40,600 |
| 2025-08-11 | 2025-08-07 | 2.890 | 24,000 | +10,000 | 0.00% | 69,360 |
| 2025-03-27 | 2025-03-25 | 1.680 | 14,000 | -30,000 | 0.00% | 23,520 |
| 2025-03-26 | 2025-03-24 | 1.750 | 44,000 | +30,000 | 0.00% | 77,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 14,000 | -10,000 | 0.00% | 7,420 |
| 2025-03-18 | 2025-03-14 | 0.465 | 24,000 | +10,000 | 0.00% | 11,160 |
| 2025-02-11 | 2025-02-07 | 0.435 | 14,000 | -60,000 | 0.00% | 6,090 |
| 2025-02-10 | 2025-02-06 | 0.405 | 74,000 | -40,000 | 0.00% | 29,970 |
| 2025-01-22 | 2025-01-20 | 0.430 | 114,000 | +10,000 | 0.00% | 49,020 |
| 2025-01-10 | 2025-01-08 | 0.460 | 104,000 | +20,000 | 0.00% | 47,840 |
| 2025-01-07 | 2025-01-03 | 0.485 | 84,000 | +70,000 | 0.00% | 40,740 |
| 2025-01-06 | 2025-01-02 | 0.530 | 14,000 | -20,000 | 0.00% | 7,420 |
| 2025-01-03 | 2024-12-31 | 0.500 | 34,000 | -20,000 | 0.00% | 17,000 |
| 2024-12-30 | 2024-12-24 | 0.480 | 54,000 | +40,000 | 0.00% | 25,920 |
| 2024-12-20 | 2024-12-18 | 0.520 | 14,000 | -10,000 | 0.00% | 7,280 |
| 2024-12-18 | 2024-12-16 | 0.500 | 24,000 | -10,000 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.520 | 34,000 | +10,000 | 0.00% | 17,680 |
| 2024-12-11 | 2024-12-09 | 0.530 | 24,000 | +10,000 | 0.00% | 12,720 |
| 2024-12-02 | 2024-11-28 | 0.560 | 14,000 | -10,000 | 0.00% | 7,840 |
| 2024-11-29 | 2024-11-27 | 0.530 | 24,000 | +10,000 | 0.00% | 12,720 |
| 2024-11-28 | 2024-11-26 | 0.540 | 14,000 | -40,000 | 0.00% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.510 | 54,000 | +10,000 | 0.00% | 27,540 |
| 2024-11-14 | 2024-11-12 | 0.570 | 44,000 | -10,000 | 0.00% | 25,080 |
| 2024-11-08 | 2024-11-06 | 0.570 | 54,000 | -10,000 | 0.00% | 30,780 |
| 2024-11-07 | 2024-11-05 | 0.560 | 64,000 | +40,000 | 0.00% | 35,840 |
| 2024-11-06 | 2024-11-04 | 0.600 | 24,000 | -30,000 | 0.00% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.580 | 54,000 | -20,000 | 0.00% | 31,320 |
| 2024-11-04 | 2024-10-31 | 0.560 | 74,000 | -30,000 | 0.00% | 41,440 |
| 2024-11-01 | 2024-10-30 | 0.550 | 104,000 | +20,000 | 0.00% | 57,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 84,000 | +10,000 | 0.00% | 50,400 |
| 2024-10-22 | 2024-10-18 | 0.600 | 74,000 | +20,000 | 0.00% | 44,400 |
| 2024-10-15 | 2024-10-10 | 0.590 | 54,000 | +20,000 | 0.00% | 31,860 |
| 2024-10-02 | 2024-09-27 | 0.680 | 34,000 | +10,000 | 0.00% | 23,120 |
| 2024-09-30 | 2024-09-26 | 0.680 | 24,000 | +10,000 | 0.00% | 16,320 |
| 2024-09-19 | 2024-09-16 | 0.560 | 14,000 | -40,000 | 0.00% | 7,840 |
| 2024-09-17 | 2024-09-13 | 0.530 | 54,000 | +20,000 | 0.00% | 28,620 |
| 2024-09-13 | 2024-09-11 | 0.530 | 34,000 | +10,000 | 0.00% | 18,020 |
| 2024-09-12 | 2024-09-10 | 0.560 | 24,000 | +10,000 | 0.00% | 13,440 |
| 2024-08-20 | 2024-08-16 | 0.540 | 14,000 | -20,000 | 0.00% | 7,560 |
| 2024-08-07 | 2024-08-05 | 0.520 | 34,000 | -20,000 | 0.00% | 17,680 |
| 2024-08-02 | 2024-07-31 | 0.500 | 54,000 | +10,000 | 0.00% | 27,000 |
| 2024-08-01 | 2024-07-30 | 0.530 | 44,000 | -40,000 | 0.00% | 23,320 |
| 2024-07-26 | 2024-07-24 | 0.480 | 84,000 | +20,000 | 0.00% | 40,320 |
| 2024-07-17 | 2024-07-15 | 0.560 | 64,000 | +10,000 | 0.00% | 35,840 |
| 2024-07-12 | 2024-07-10 | 0.590 | 54,000 | +10,000 | 0.00% | 31,860 |
| 2024-07-08 | 2024-07-04 | 0.640 | 44,000 | -30,000 | 0.00% | 28,160 |
| 2024-07-03 | 2024-06-28 | 0.620 | 74,000 | -30,000 | 0.00% | 45,880 |
| 2024-06-27 | 2024-06-25 | 0.600 | 104,000 | +30,000 | 0.00% | 62,400 |
| 2024-06-26 | 2024-06-24 | 0.690 | 74,000 | +10,000 | 0.00% | 51,060 |
| 2024-06-19 | 2024-06-17 | 0.740 | 64,000 | -20,000 | 0.00% | 47,360 |
| 2024-06-18 | 2024-06-14 | 0.690 | 84,000 | +20,000 | 0.00% | 57,960 |
| 2024-06-04 | 2024-05-31 | 0.720 | 64,000 | +20,000 | 0.00% | 46,080 |
| 2024-05-31 | 2024-05-29 | 0.740 | 44,000 | +10,000 | 0.00% | 32,560 |
| 2024-05-30 | 2024-05-28 | 0.760 | 34,000 | +20,000 | 0.00% | 25,840 |
| 2024-05-28 | 2024-05-24 | 0.790 | 14,000 | -30,000 | 0.00% | 11,060 |
| 2024-05-24 | 2024-05-22 | 0.750 | 44,000 | +10,000 | 0.00% | 33,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 34,000 | -10,000 | 0.00% | 26,860 |
| 2024-05-13 | 2024-05-09 | 0.780 | 44,000 | +20,000 | 0.00% | 34,320 |
| 2024-05-10 | 2024-05-08 | 0.800 | 24,000 | -20,000 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.820 | 44,000 | +10,000 | 0.00% | 36,080 |
| 2024-05-07 | 2024-05-03 | 0.830 | 34,000 | +20,000 | 0.00% | 28,220 |
| 2024-05-06 | 2024-05-02 | 0.880 | 14,000 | -30,000 | 0.00% | 12,320 |
| 2024-05-03 | 2024-04-30 | 0.780 | 44,000 | +30,000 | 0.00% | 34,320 |
| 2024-04-22 | 2024-04-18 | 0.700 | 14,000 | -20,000 | 0.00% | 9,800 |
| 2024-04-19 | 2024-04-17 | 0.680 | 34,000 | +10,000 | 0.00% | 23,120 |
| 2024-04-16 | 2024-04-12 | 0.680 | 24,000 | -10,000 | 0.00% | 16,320 |
| 2024-04-15 | 2024-04-11 | 0.660 | 34,000 | -60,000 | 0.00% | 22,440 |
| 2024-04-12 | 2024-04-10 | 0.630 | 94,000 | -60,000 | 0.00% | 59,220 |
| 2024-04-11 | 2024-04-09 | 0.600 | 154,000 | -40,000 | 0.01% | 92,400 |
| 2024-04-10 | 2024-04-08 | 0.560 | 194,000 | +20,000 | 0.01% | 108,640 |
| 2024-04-09 | 2024-04-05 | 0.590 | 174,000 | +10,000 | 0.01% | 102,660 |
| 2024-04-03 | 2024-03-28 | 0.620 | 164,000 | +30,000 | 0.01% | 101,680 |
| 2024-03-26 | 2024-03-22 | 0.670 | 134,000 | +10,000 | 0.01% | 89,780 |
| 2024-03-20 | 2024-03-18 | 0.730 | 124,000 | -10,000 | 0.01% | 90,520 |
| 2024-03-19 | 2024-03-15 | 0.730 | 134,000 | -10,000 | 0.01% | 97,820 |
| 2024-03-18 | 2024-03-14 | 0.730 | 144,000 | -10,000 | 0.01% | 105,120 |
| 2024-03-15 | 2024-03-13 | 0.710 | 154,000 | +60,000 | 0.01% | 109,340 |
| 2024-03-12 | 2024-03-08 | 0.750 | 94,000 | +10,000 | 0.00% | 70,500 |
| 2024-03-07 | 2024-03-05 | 0.750 | 84,000 | +10,000 | 0.00% | 63,000 |
| 2024-03-05 | 2024-03-01 | 0.770 | 74,000 | +20,000 | 0.00% | 56,980 |
| 2024-03-01 | 2024-02-28 | 0.790 | 54,000 | +10,000 | 0.00% | 42,660 |
| 2024-02-29 | 2024-02-27 | 0.800 | 44,000 | +10,000 | 0.00% | 35,200 |
| 2024-02-26 | 2024-02-22 | 0.790 | 34,000 | +10,000 | 0.00% | 26,860 |
| 2024-02-22 | 2024-02-20 | 0.820 | 24,000 | +10,000 | 0.00% | 19,680 |
| 2024-02-21 | 2024-02-19 | 0.820 | 14,000 | -10,000 | 0.00% | 11,480 |
| 2024-02-20 | 2024-02-16 | 0.780 | 24,000 | +10,000 | 0.00% | 18,720 |
| 2024-02-01 | 2024-01-30 | 0.800 | 14,000 | -20,000 | 0.00% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.800 | 34,000 | -30,000 | 0.00% | 27,200 |
| 2024-01-30 | 2024-01-26 | 0.760 | 64,000 | +30,000 | 0.00% | 48,640 |
| 2024-01-29 | 2024-01-25 | 0.800 | 34,000 | -20,000 | 0.00% | 27,200 |
| 2024-01-25 | 2024-01-23 | 0.760 | 54,000 | +40,000 | 0.00% | 41,040 |
| 2024-01-19 | 2024-01-17 | 0.800 | 14,000 | -10,000 | 0.00% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.780 | 24,000 | +10,000 | 0.00% | 18,720 |
| 2024-01-12 | 2024-01-10 | 0.810 | 14,000 | -20,000 | 0.00% | 11,340 |
| 2024-01-10 | 2024-01-08 | 0.800 | 34,000 | +10,000 | 0.00% | 27,200 |
| 2024-01-09 | 2024-01-05 | 0.800 | 24,000 | -60,000 | 0.00% | 19,200 |
| 2024-01-08 | 2024-01-04 | 0.770 | 84,000 | +30,000 | 0.00% | 64,680 |
| 2024-01-05 | 2024-01-03 | 0.750 | 54,000 | +20,000 | 0.00% | 40,500 |
| 2023-12-21 | 2023-12-19 | 0.770 | 34,000 | +10,000 | 0.00% | 26,180 |
| 2023-12-20 | 2023-12-18 | 0.780 | 24,000 | +10,000 | 0.00% | 18,720 |
| 2023-12-14 | 2023-12-12 | 0.840 | 14,000 | -20,000 | 0.00% | 11,760 |
| 2023-12-13 | 2023-12-11 | 0.820 | 34,000 | -20,000 | 0.00% | 27,880 |
| 2023-12-12 | 2023-12-08 | 0.780 | 54,000 | +10,000 | 0.00% | 42,120 |
| 2023-12-08 | 2023-12-06 | 0.820 | 44,000 | +10,000 | 0.00% | 36,080 |
| 2023-12-06 | 2023-12-04 | 0.820 | 34,000 | +10,000 | 0.00% | 27,880 |
| 2023-12-01 | 2023-11-29 | 0.820 | 24,000 | +10,000 | 0.00% | 19,680 |
| 2023-11-06 | 2023-11-02 | 0.830 | 14,000 | -40,000 | 0.00% | 11,620 |
| 2023-11-03 | 2023-11-01 | 0.770 | 54,000 | +20,000 | 0.00% | 41,580 |
| 2023-11-02 | 2023-10-31 | 0.800 | 34,000 | -10,000 | 0.00% | 27,200 |
| 2023-10-31 | 2023-10-27 | 0.800 | 44,000 | -10,000 | 0.00% | 35,200 |
| 2023-10-30 | 2023-10-26 | 0.800 | 54,000 | -10,000 | 0.00% | 43,200 |
| 2023-10-26 | 2023-10-24 | 0.800 | 64,000 | +20,000 | 0.00% | 51,200 |
| 2023-10-13 | 2023-10-11 | 0.800 | 44,000 | +10,000 | 0.00% | 35,200 |
| 2023-10-06 | 2023-10-04 | 0.780 | 34,000 | +20,000 | 0.00% | 26,520 |
| 2023-09-22 | 2023-09-20 | 0.820 | 14,000 | -10,000 | 0.00% | 11,480 |
| 2023-09-21 | 2023-09-19 | 0.770 | 24,000 | -10,000 | 0.00% | 18,480 |
| 2023-09-19 | 2023-09-15 | 0.800 | 34,000 | +10,000 | 0.00% | 27,200 |
| 2023-09-13 | 2023-09-11 | 0.860 | 24,000 | +10,000 | 0.00% | 20,640 |
| 2023-09-05 | 2023-08-31 | 0.900 | 14,000 | -10,000 | 0.00% | 12,600 |
| 2023-09-04 | 2023-08-30 | 0.770 | 24,000 | +10,000 | 0.00% | 18,480 |
| 2023-06-02 | 2023-05-31 | 0.780 | 14,000 | -60,000 | 0.00% | 10,920 |
| 2023-05-19 | 2023-05-17 | 0.690 | 74,000 | +10,000 | 0.00% | 51,060 |
| 2023-05-09 | 2023-05-05 | 0.710 | 64,000 | +10,000 | 0.00% | 45,440 |
| 2023-05-04 | 2023-05-02 | 0.750 | 54,000 | +20,000 | 0.00% | 40,500 |
| 2023-04-27 | 2023-04-25 | 0.790 | 34,000 | +20,000 | 0.00% | 26,860 |
| 2023-04-25 | 2023-04-21 | 0.800 | 14,000 | -10,000 | 0.00% | 11,200 |
| 2023-04-21 | 2023-04-19 | 0.800 | 24,000 | +10,000 | 0.00% | 19,200 |
| 2023-04-11 | 2023-04-04 | 0.720 | 14,000 | -80,000 | 0.00% | 10,080 |
| 2023-03-29 | 2023-03-27 | 0.620 | 94,000 | +10,000 | 0.00% | 58,280 |
| 2023-03-28 | 2023-03-24 | 0.650 | 84,000 | +10,000 | 0.00% | 54,600 |
| 2023-03-24 | 2023-03-22 | 0.700 | 74,000 | +10,000 | 0.00% | 51,800 |
| 2023-03-23 | 2023-03-21 | 0.700 | 64,000 | +40,000 | 0.00% | 44,800 |
| 2023-03-22 | 2023-03-20 | 0.740 | 24,000 | -30,000 | 0.00% | 17,760 |
| 2023-03-21 | 2023-03-17 | 0.730 | 54,000 | +30,000 | 0.00% | 39,420 |
| 2023-03-13 | 2023-03-09 | 0.760 | 24,000 | -20,000 | 0.00% | 18,240 |
| 2023-03-10 | 2023-03-08 | 0.740 | 44,000 | +20,000 | 0.00% | 32,560 |
| 2023-03-06 | 2023-03-02 | 0.810 | 24,000 | -30,000 | 0.00% | 19,440 |
| 2023-03-03 | 2023-03-01 | 0.780 | 54,000 | +10,000 | 0.00% | 42,120 |
| 2023-03-02 | 2023-02-28 | 0.780 | 44,000 | +10,000 | 0.00% | 34,320 |
| 2023-02-24 | 2023-02-22 | 0.820 | 34,000 | +20,000 | 0.00% | 27,880 |
| 2023-02-23 | 2023-02-21 | 0.850 | 14,000 | -50,000 | 0.00% | 11,900 |
| 2023-02-21 | 2023-02-17 | 0.810 | 64,000 | +20,000 | 0.00% | 51,840 |
| 2023-02-15 | 2023-02-13 | 0.860 | 44,000 | +30,000 | 0.00% | 37,840 |
| 2023-02-03 | 2023-02-01 | 0.860 | 14,000 | -30,000 | 0.00% | 12,040 |
| 2023-02-02 | 2023-01-31 | 0.850 | 44,000 | +30,000 | 0.00% | 37,400 |
| 2023-01-19 | 2023-01-17 | 0.890 | 14,000 | -10,000 | 0.00% | 12,460 |
| 2023-01-18 | 2023-01-16 | 0.860 | 24,000 | +10,000 | 0.00% | 20,640 |
| 2023-01-09 | 2023-01-05 | 0.730 | 14,000 | -10,000 | 0.00% | 10,220 |
| 2023-01-06 | 2023-01-04 | 0.640 | 24,000 | -20,000 | 0.00% | 15,360 |
| 2023-01-05 | 2023-01-03 | 0.600 | 44,000 | +30,000 | 0.00% | 26,400 |
| 2022-12-02 | 2022-11-30 | 0.750 | 14,000 | -10,000 | 0.00% | 10,500 |
| 2022-11-24 | 2022-11-22 | 0.750 | 24,000 | -10,000 | 0.00% | 18,000 |
| 2022-11-21 | 2022-11-17 | 0.750 | 34,000 | -20,000 | 0.00% | 25,500 |
| 2022-11-17 | 2022-11-15 | 0.710 | 54,000 | +10,000 | 0.00% | 38,340 |
| 2022-10-26 | 2022-10-24 | 0.750 | 44,000 | +30,000 | 0.00% | 33,000 |
| 2022-09-29 | 2022-09-27 | 0.800 | 14,000 | -10,000 | 0.00% | 11,200 |
| 2022-09-28 | 2022-09-26 | 0.800 | 24,000 | -20,000 | 0.00% | 19,200 |
| 2022-09-27 | 2022-09-23 | 0.800 | 44,000 | -10,000 | 0.00% | 35,200 |
| 2022-09-08 | 2022-09-06 | 0.800 | 54,000 | -10,000 | 0.00% | 43,200 |
| 2022-09-01 | 2022-08-30 | 0.800 | 64,000 | +10,000 | 0.00% | 51,200 |
| 2022-08-30 | 2022-08-26 | 0.770 | 54,000 | +20,000 | 0.00% | 41,580 |
| 2022-08-26 | 2022-08-24 | 0.800 | 34,000 | +20,000 | 0.00% | 27,200 |
| 2022-08-24 | 2022-08-22 | 0.840 | 14,000 | -2,220,000 | 0.00% | 11,760 |
| 2022-08-23 | 2022-08-19 | 0.770 | 2,234,000 | +20,000 | 0.09% | 1,720,180 |
| 2022-08-15 | 2022-08-11 | 0.810 | 2,214,000 | -10,000 | 0.09% | 1,793,340 |
| 2022-08-11 | 2022-08-09 | 0.800 | 2,224,000 | -20,000 | 0.09% | 1,779,200 |
| 2022-07-25 | 2022-07-21 | 0.810 | 2,244,000 | -10,000 | 0.09% | 1,817,640 |
| 2022-07-22 | 2022-07-20 | 0.800 | 2,254,000 | +500,000 | 0.09% | 1,803,200 |
| 2022-07-20 | 2022-07-18 | 0.810 | 1,754,000 | +10,000 | 0.07% | 1,420,740 |
| 2022-07-19 | 2022-07-15 | 0.810 | 1,744,000 | +10,000 | 0.07% | 1,412,640 |
| 2022-07-14 | 2022-07-12 | 0.810 | 1,734,000 | +1,700,000 | 0.07% | 1,404,540 |
| 2022-07-13 | 2022-07-11 | 0.820 | 34,000 | +10,000 | 0.00% | 27,880 |
| 2022-07-12 | 2022-07-08 | 0.820 | 24,000 | -10,000 | 0.00% | 19,680 |
| 2022-07-08 | 2022-07-06 | 0.800 | 34,000 | +20,000 | 0.00% | 27,200 |
| 2022-07-07 | 2022-07-05 | 0.900 | 14,000 | -30,000 | 0.00% | 12,600 |
| 2022-07-06 | 2022-07-04 | 0.830 | 44,000 | +20,000 | 0.00% | 36,520 |
| 2022-07-04 | 2022-06-29 | 0.850 | 24,000 | +10,000 | 0.00% | 20,400 |
| 2022-06-16 | 2022-06-14 | 0.820 | 14,000 | -10,000 | 0.00% | 11,480 |
| 2022-06-10 | 2022-06-08 | 0.800 | 24,000 | +10,000 | 0.00% | 19,200 |
| 2022-06-02 | 2022-05-31 | 0.840 | 14,000 | -10,000 | 0.00% | 11,760 |
| 2022-05-31 | 2022-05-27 | 0.820 | 24,000 | -10,000 | 0.00% | 19,680 |
| 2022-05-30 | 2022-05-26 | 0.810 | 34,000 | -10,000 | 0.00% | 27,540 |
| 2022-05-27 | 2022-05-25 | 0.790 | 44,000 | +10,000 | 0.00% | 34,760 |
| 2022-05-26 | 2022-05-24 | 0.800 | 34,000 | +10,000 | 0.00% | 27,200 |
| 2022-05-19 | 2022-05-17 | 0.800 | 24,000 | +10,000 | 0.00% | 19,200 |
| 2022-03-18 | 2022-03-16 | 0.870 | 14,000 | -80,000 | 0.00% | 12,180 |
| 2022-03-17 | 2022-03-15 | 0.700 | 94,000 | +40,000 | 0.00% | 65,800 |
| 2022-03-16 | 2022-03-14 | 0.790 | 54,000 | +40,000 | 0.00% | 42,660 |
| 2022-01-25 | 2022-01-21 | 0.880 | 14,000 | -10,000 | 0.00% | 12,320 |
| 2022-01-24 | 2022-01-20 | 0.830 | 24,000 | -50,000 | 0.00% | 19,920 |
| 2021-12-29 | 2021-12-24 | 0.850 | 74,000 | +20,000 | 0.00% | 62,900 |
| 2021-12-23 | 2021-12-21 | 0.900 | 54,000 | -20,000 | 0.00% | 48,600 |
| 2021-12-08 | 2021-12-06 | 0.910 | 74,000 | +20,000 | 0.00% | 67,340 |
| 2021-11-25 | 2021-11-23 | 1.050 | 54,000 | -10,000 | 0.00% | 56,700 |
| 2021-11-23 | 2021-11-19 | 1.020 | 64,000 | +20,000 | 0.00% | 65,280 |
| 2021-11-22 | 2021-11-18 | 1.040 | 44,000 | +20,000 | 0.00% | 45,760 |
| 2021-11-12 | 2021-11-10 | 1.070 | 24,000 | +10,000 | 0.00% | 25,680 |
| 2021-11-03 | 2021-11-01 | 1.120 | 14,000 | -30,000 | 0.00% | 15,680 |
| 2021-11-01 | 2021-10-28 | 1.070 | 44,000 | +20,000 | 0.00% | 47,080 |
| 2021-10-29 | 2021-10-27 | 1.100 | 24,000 | -10,000 | 0.00% | 26,400 |
| 2021-10-28 | 2021-10-26 | 1.110 | 34,000 | +10,000 | 0.00% | 37,740 |
| 2021-10-27 | 2021-10-25 | 1.110 | 24,000 | +10,000 | 0.00% | 26,640 |
| 2021-10-07 | 2021-10-05 | 1.230 | 14,000 | -120,000 | 0.00% | 17,220 |
| 2021-09-27 | 2021-09-23 | 0.930 | 134,000 | -20,000 | 0.01% | 124,620 |
| 2021-09-24 | 2021-09-21 | 0.910 | 154,000 | -60,000 | 0.01% | 140,140 |
| 2021-09-21 | 2021-09-17 | 0.890 | 214,000 | +60,000 | 0.01% | 190,460 |
| 2021-09-17 | 2021-09-15 | 0.950 | 154,000 | -40,000 | 0.01% | 146,300 |
| 2021-09-16 | 2021-09-14 | 0.940 | 194,000 | +40,000 | 0.01% | 182,360 |
| 2021-09-10 | 2021-09-08 | 0.960 | 154,000 | +30,000 | 0.01% | 147,840 |
| 2021-09-08 | 2021-09-06 | 1.000 | 124,000 | +20,000 | 0.00% | 124,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 104,000 | +20,000 | 0.00% | 104,000 |
| 2021-09-03 | 2021-09-01 | 1.030 | 84,000 | +20,000 | 0.00% | 86,520 |
| 2021-09-02 | 2021-08-31 | 1.030 | 64,000 | -20,000 | 0.00% | 65,920 |
| 2021-08-23 | 2021-08-19 | 1.100 | 84,000 | -130,000 | 0.00% | 92,400 |
| 2021-08-18 | 2021-08-16 | 1.080 | 214,000 | +40,000 | 0.01% | 231,120 |
| 2021-08-12 | 2021-08-10 | 1.100 | 174,000 | -10,000 | 0.01% | 191,400 |
| 2021-08-11 | 2021-08-09 | 1.100 | 184,000 | +20,000 | 0.01% | 202,400 |
| 2021-08-09 | 2021-08-05 | 1.120 | 164,000 | +20,000 | 0.01% | 183,680 |
| 2021-08-02 | 2021-07-29 | 1.130 | 144,000 | +10,000 | 0.01% | 162,720 |
| 2021-07-30 | 2021-07-28 | 1.140 | 134,000 | -10,000 | 0.01% | 152,760 |
| 2021-07-29 | 2021-07-27 | 1.080 | 144,000 | +40,000 | 0.01% | 155,520 |
| 2021-07-28 | 2021-07-26 | 1.140 | 104,000 | +20,000 | 0.00% | 118,560 |
| 2021-07-19 | 2021-07-15 | 1.150 | 84,000 | +10,000 | 0.00% | 96,600 |
| 2021-07-15 | 2021-07-13 | 1.200 | 74,000 | -20,000 | 0.00% | 88,800 |
| 2021-07-12 | 2021-07-08 | 1.190 | 94,000 | +50,000 | 0.00% | 111,860 |
| 2021-07-07 | 2021-07-05 | 1.260 | 44,000 | -20,000 | 0.00% | 55,440 |
| 2021-07-06 | 2021-07-02 | 1.240 | 64,000 | +50,000 | 0.00% | 79,360 |
| 2021-07-02 | 2021-06-29 | 1.250 | 14,000 | -20,000 | 0.00% | 17,500 |
| 2021-06-29 | 2021-06-25 | 1.260 | 34,000 | +20,000 | 0.00% | 42,840 |
| 2021-06-28 | 2021-06-24 | 1.290 | 14,000 | -20,000 | 0.00% | 18,060 |
| 2021-06-25 | 2021-06-23 | 1.250 | 34,000 | +20,000 | 0.00% | 42,500 |
| 2021-06-24 | 2021-06-22 | 1.250 | 14,000 | -10,000 | 0.00% | 17,500 |
| 2021-06-23 | 2021-06-21 | 1.260 | 24,000 | +10,000 | 0.00% | 30,240 |
| 2021-06-22 | 2021-06-18 | 1.290 | 14,000 | -10,000 | 0.00% | 18,060 |
| 2021-06-16 | 2021-06-11 | 1.270 | 24,000 | +10,000 | 0.00% | 30,480 |
| 2021-06-10 | 2021-06-08 | 1.300 | 14,000 | -10,000 | 0.00% | 18,200 |
| 2021-06-07 | 2021-06-03 | 1.300 | 24,000 | -20,000 | 0.00% | 31,200 |
| 2021-06-04 | 2021-06-02 | 1.280 | 44,000 | -40,000 | 0.00% | 56,320 |
| 2021-05-31 | 2021-05-27 | 1.300 | 84,000 | -10,000 | 0.00% | 109,200 |
| 2021-05-28 | 2021-05-26 | 1.300 | 94,000 | -60,000 | 0.00% | 122,200 |
| 2021-05-27 | 2021-05-25 | 1.250 | 154,000 | +10,000 | 0.01% | 192,500 |
| 2021-05-25 | 2021-05-21 | 1.290 | 144,000 | -40,000 | 0.01% | 185,760 |
| 2021-05-24 | 2021-05-20 | 1.260 | 184,000 | +40,000 | 0.01% | 231,840 |
| 2021-05-20 | 2021-05-17 | 1.300 | 144,000 | -10,000 | 0.01% | 187,200 |
| 2021-05-13 | 2021-05-11 | 1.330 | 154,000 | +20,000 | 0.01% | 204,820 |
| 2021-05-12 | 2021-05-10 | 1.350 | 134,000 | +20,000 | 0.01% | 180,900 |
| 2021-05-11 | 2021-05-07 | 1.390 | 114,000 | +30,000 | 0.00% | 158,460 |
| 2021-05-10 | 2021-05-06 | 1.390 | 84,000 | -20,000 | 0.00% | 116,760 |
| 2021-05-07 | 2021-05-05 | 1.360 | 104,000 | +20,000 | 0.00% | 141,440 |
| 2021-05-06 | 2021-05-04 | 1.370 | 84,000 | +70,000 | 0.00% | 115,080 |
| 2021-04-14 | 2021-04-12 | 1.450 | 14,000 | -20,000 | 0.00% | 20,300 |
| 2021-04-13 | 2021-04-09 | 1.400 | 34,000 | +20,000 | 0.00% | 47,600 |
| 2021-03-30 | 2021-03-26 | 1.450 | 14,000 | -20,000 | 0.00% | 20,300 |
| 2021-03-29 | 2021-03-25 | 1.340 | 34,000 | -10,000 | 0.00% | 45,560 |
| 2021-03-26 | 2021-03-24 | 1.340 | 44,000 | +30,000 | 0.00% | 58,960 |
| 2021-03-23 | 2021-03-19 | 1.310 | 14,000 | -30,000 | 0.00% | 18,340 |
| 2021-03-19 | 2021-03-17 | 1.280 | 44,000 | -120,000 | 0.00% | 56,320 |
| 2021-03-18 | 2021-03-16 | 1.250 | 164,000 | -10,000 | 0.01% | 205,000 |
| 2021-03-15 | 2021-03-11 | 1.220 | 174,000 | +70,000 | 0.01% | 212,280 |
| 2021-03-12 | 2021-03-10 | 1.280 | 104,000 | -10,000 | 0.00% | 133,120 |
| 2021-03-11 | 2021-03-09 | 1.320 | 114,000 | -10,000 | 0.00% | 150,480 |
| 2021-03-10 | 2021-03-08 | 1.320 | 124,000 | +30,000 | 0.00% | 163,680 |
| 2021-03-09 | 2021-03-05 | 1.370 | 94,000 | -20,000 | 0.00% | 128,780 |
| 2021-03-08 | 2021-03-04 | 1.340 | 114,000 | +30,000 | 0.00% | 152,760 |
| 2021-03-04 | 2021-03-02 | 1.380 | 84,000 | -80,000 | 0.00% | 115,920 |
| 2021-03-03 | 2021-03-01 | 1.370 | 164,000 | +40,000 | 0.01% | 224,680 |
| 2021-03-02 | 2021-02-26 | 1.370 | 124,000 | +60,000 | 0.00% | 169,880 |
| 2021-03-01 | 2021-02-25 | 1.420 | 64,000 | +40,000 | 0.00% | 90,880 |
| 2021-02-26 | 2021-02-24 | 1.440 | 24,000 | +10,000 | 0.00% | 34,560 |
| 2021-02-25 | 2021-02-23 | 1.450 | 14,000 | -20,000 | 0.00% | 20,300 |
| 2021-02-24 | 2021-02-22 | 1.340 | 34,000 | -60,000 | 0.00% | 45,560 |
| 2021-02-23 | 2021-02-19 | 1.320 | 94,000 | +20,000 | 0.00% | 124,080 |
| 2021-02-22 | 2021-02-18 | 1.330 | 74,000 | -30,000 | 0.00% | 98,420 |
| 2021-02-19 | 2021-02-17 | 1.300 | 104,000 | +70,000 | 0.00% | 135,200 |
| 2021-02-18 | 2021-02-16 | 1.350 | 34,000 | -80,000 | 0.00% | 45,900 |
| 2021-02-17 | 2021-02-11 | 1.300 | 114,000 | +20,000 | 0.00% | 148,200 |
| 2021-02-16 | 2021-02-09 | 1.320 | 94,000 | +20,000 | 0.00% | 124,080 |
| 2021-02-08 | 2021-02-04 | 1.320 | 74,000 | +30,000 | 0.00% | 97,680 |
| 2021-02-05 | 2021-02-03 | 1.370 | 44,000 | +10,000 | 0.00% | 60,280 |
| 2021-02-04 | 2021-02-02 | 1.410 | 34,000 | -20,000 | 0.00% | 47,940 |
| 2021-02-03 | 2021-02-01 | 1.380 | 54,000 | +10,000 | 0.00% | 74,520 |
| 2021-02-02 | 2021-01-29 | 1.420 | 44,000 | +30,000 | 0.00% | 62,480 |
| 2021-01-29 | 2021-01-27 | 1.480 | 14,000 | -10,000 | 0.00% | 20,720 |
| 2021-01-28 | 2021-01-26 | 1.480 | 24,000 | +10,000 | 0.00% | 35,520 |
| 2021-01-20 | 2021-01-18 | 1.510 | 14,000 | -10,000 | 0.00% | 21,140 |
| 2021-01-15 | 2021-01-13 | 1.500 | 24,000 | +10,000 | 0.00% | 36,000 |
| 2021-01-13 | 2021-01-11 | 1.550 | 14,000 | -10,000 | 0.00% | 21,700 |
| 2021-01-12 | 2021-01-08 | 1.500 | 24,000 | -10,000 | 0.00% | 36,000 |
| 2021-01-08 | 2021-01-06 | 1.530 | 34,000 | -10,000 | 0.00% | 52,020 |
| 2021-01-07 | 2021-01-05 | 1.460 | 44,000 | +30,000 | 0.00% | 64,240 |
| 2021-01-05 | 2020-12-31 | 1.490 | 14,000 | -50,000 | 0.00% | 20,860 |
| 2021-01-04 | 2020-12-29 | 1.390 | 64,000 | -100,000 | 0.00% | 88,960 |
| 2020-12-30 | 2020-12-28 | 1.360 | 164,000 | +30,000 | 0.01% | 223,040 |
| 2020-12-29 | 2020-12-24 | 1.400 | 134,000 | +10,000 | 0.01% | 187,600 |
| 2020-12-28 | 2020-12-22 | 1.420 | 124,000 | +80,000 | 0.00% | 176,080 |
| 2020-12-23 | 2020-12-21 | 1.470 | 44,000 | +30,000 | 0.00% | 64,680 |
| 2020-12-21 | 2020-12-17 | 1.490 | 14,000 | -40,000 | 0.00% | 20,860 |
| 2020-12-18 | 2020-12-16 | 1.480 | 54,000 | +20,000 | 0.00% | 79,920 |
| 2020-12-16 | 2020-12-14 | 1.480 | 34,000 | +20,000 | 0.00% | 50,320 |
| 2020-12-08 | 2020-12-04 | 1.480 | 14,000 | -30,000 | 0.00% | 20,720 |
| 2020-12-07 | 2020-12-03 | 1.480 | 44,000 | -10,000 | 0.00% | 65,120 |
| 2020-12-03 | 2020-12-01 | 1.500 | 54,000 | +20,000 | 0.00% | 81,000 |
| 2020-12-02 | 2020-11-30 | 1.490 | 34,000 | +20,000 | 0.00% | 50,660 |
| 2020-12-01 | 2020-11-27 | 1.500 | 14,000 | -20,000 | 0.00% | 21,000 |
| 2020-11-30 | 2020-11-26 | 1.510 | 34,000 | -50,000 | 0.00% | 51,340 |
| 2020-11-27 | 2020-11-25 | 1.480 | 84,000 | +40,000 | 0.00% | 124,320 |
| 2020-11-24 | 2020-11-20 | 1.530 | 44,000 | -20,000 | 0.00% | 67,320 |
| 2020-11-23 | 2020-11-19 | 1.530 | 64,000 | -20,000 | 0.00% | 97,920 |
| 2020-11-19 | 2020-11-17 | 1.500 | 84,000 | -10,000 | 0.00% | 126,000 |
| 2020-11-16 | 2020-11-12 | 1.530 | 94,000 | -10,000 | 0.00% | 143,820 |
| 2020-11-13 | 2020-11-11 | 1.500 | 104,000 | +60,000 | 0.00% | 156,000 |
| 2020-11-12 | 2020-11-10 | 1.570 | 44,000 | +30,000 | 0.00% | 69,080 |
| 2020-11-10 | 2020-11-06 | 1.590 | 14,000 | -10,000 | 0.00% | 22,260 |
| 2020-11-09 | 2020-11-05 | 1.560 | 24,000 | +10,000 | 0.00% | 37,440 |
| 2020-11-06 | 2020-11-04 | 1.540 | 14,000 | -20,000 | 0.00% | 21,560 |
| 2020-11-03 | 2020-10-30 | 1.550 | 34,000 | +20,000 | 0.00% | 52,700 |
| 2020-03-30 | 2020-03-26 | 1.450 | 14,000 | -18,000 | 0.00% | 20,300 |
| 2019-10-02 | 2019-09-27 | 1.140 | 32,000 | +3,922 | 0.00% | 36,469 |
| 2019-01-03 | 2018-12-31 | 1.213 | 28,078 | +5,136 | 0.00% | 34,072 |
| 2018-12-06 | 2018-12-04 | 1.200 | 22,942 | -2,868 | 0.00% | 27,520 |
| 2018-09-17 | 2018-09-13 | 0.676 | 25,810 | -1,075,412 | 0.00% | 17,460 |
| 2018-08-06 | 2018-08-02 | 0.370 | 1,101,222 | +5,735 | 0.06% | 407,040 |
| 2018-07-03 | 2018-06-28 | 0.413 | 1,095,487 | +78,249 | 0.17% | 452,523 |
| 2018-04-24 | 2018-04-20 | 0.503 | 1,017,238 | -865,451 | 0.17% | 511,880 |
| 2018-01-19 | 2018-01-17 | 0.961 | 1,882,689 | -66,573 | 0.31% | 1,809,920 |
| 2018-01-12 | 2018-01-10 | 0.744 | 1,949,262 | +1,923,964 | 0.32% | 1,449,360 |
| 2017-10-19 | 2017-10-17 | 1.202 | 25,298 | -1,331,463 | 0.00% | 30,400 |
| 2017-10-12 | 2017-10-10 | 1.157 | 1,356,761 | -367,484 | 0.23% | 1,569,260 |
| 2017-08-30 | 2017-08-28 | 0.871 | 1,724,245 | -399,439 | 0.29% | 1,502,200 |
| 2017-01-13 | 2017-01-11 | 0.676 | 2,123,684 | +66,574 | 0.35% | 1,435,500 |
| 2017-01-09 | 2017-01-05 | 0.676 | 2,057,110 | +266,292 | 0.34% | 1,390,500 |
| 2016-12-29 | 2016-12-23 | 0.698 | 1,790,818 | +66,573 | 0.30% | 1,250,850 |
| 2016-07-13 | 2016-07-11 | 0.991 | 1,724,245 | +19,972 | 0.34% | 1,709,400 |
| 2016-07-06 | 2016-07-04 | 1.036 | 1,704,273 | +193,062 | 0.34% | 1,766,400 |
| 2016-04-13 | 2016-04-11 | 1.066 | 1,511,211 | +19,972 | 0.30% | 1,611,700 |
| 2016-01-15 | 2016-01-13 | 0.976 | 1,491,239 | +26,630 | 0.30% | 1,456,000 |
| 2016-01-13 | 2016-01-11 | 1.006 | 1,464,609 | +507,287 | 0.29% | 1,474,000 |
| 2015-11-11 | 2015-11-09 | 1.157 | 957,322 | -26,629 | 0.19% | 1,107,260 |
| 2015-11-09 | 2015-11-05 | 0.583 | 983,951 | -1,236,163 | 0.20% | 573,166 |
| 2015-11-02 | 2015-10-29 | 0.599 | 2,220,114 | +1,952,739 | 0.20% | 1,330,200 |
| 2015-10-28 | 2015-10-26 | 0.616 | 267,375 | +150,211 | 0.02% | 164,650 |
| 2015-10-19 | 2015-10-15 | 0.566 | 117,164 | -90,127 | 0.01% | 66,300 |
| 2015-08-27 | 2015-08-25 | 0.932 | 207,291 | -63,088 | 0.02% | 193,200 |
| 2015-08-25 | 2015-08-21 | 1.032 | 270,379 | +30,042 | 0.02% | 279,000 |
| 2015-08-13 | 2015-08-11 | 1.282 | 240,337 | -24,034 | 0.02% | 308,000 |
| 2015-07-24 | 2015-07-22 | 1.448 | 264,371 | -15,021 | 0.02% | 382,800 |
| 2015-07-23 | 2015-07-21 | 1.498 | 279,392 | -12,017 | 0.02% | 418,500 |
| 2015-07-15 | 2015-07-13 | 1.531 | 291,409 | +12,017 | 0.03% | 446,200 |
| 2015-07-13 | 2015-07-09 | 1.348 | 279,392 | -21,029 | 0.02% | 376,650 |
| 2015-07-10 | 2015-07-08 | 1.032 | 300,421 | +27,038 | 0.03% | 310,000 |
| 2015-07-08 | 2015-07-06 | 1.498 | 273,383 | -96,135 | 0.02% | 409,499 |
| 2015-07-03 | 2015-06-30 | 1.981 | 369,518 | +33,046 | 0.03% | 731,849 |
| 2015-07-02 | 2015-06-29 | 1.947 | 336,472 | -69,097 | 0.03% | 655,200 |
| 2015-06-30 | 2015-06-26 | 2.080 | 405,569 | -21,029 | 0.04% | 843,750 |
| 2015-06-26 | 2015-06-24 | 2.164 | 426,598 | +54,075 | 0.04% | 922,999 |
| 2015-06-24 | 2015-06-22 | 2.114 | 372,523 | -138,193 | 0.03% | 787,401 |
| 2015-06-17 | 2015-06-15 | 2.197 | 510,716 | +9,012 | 0.05% | 1,121,999 |
| 2015-06-16 | 2015-06-12 | 2.297 | 501,704 | -51,071 | 0.04% | 1,152,301 |
| 2015-06-12 | 2015-06-10 | 2.313 | 552,775 | +6,008 | 0.05% | 1,278,799 |
| 2015-06-11 | 2015-06-09 | 2.297 | 546,767 | +24,034 | 0.05% | 1,255,800 |
| 2015-06-10 | 2015-06-08 | 2.463 | 522,733 | -12,017 | 0.05% | 1,287,599 |
| 2015-06-09 | 2015-06-05 | 2.563 | 534,750 | -6,009 | 0.05% | 1,370,600 |
| 2015-06-08 | 2015-06-04 | 2.447 | 540,759 | +6,009 | 0.06% | 1,323,001 |
| 2015-06-05 | 2015-06-03 | 2.447 | 534,750 | +45,063 | 0.06% | 1,308,300 |
| 2015-06-04 | 2015-06-02 | 2.646 | 489,687 | +471,662 | 0.05% | 1,295,850 |
| 2015-06-03 | 2015-06-01 | 2.164 | 18,025 | +6,008 | 0.00% | 38,999 |
| 2015-05-29 | 2015-05-27 | 2.147 | 12,017 | -225,316 | 0.00% | 25,800 |
| 2015-05-28 | 2015-05-26 | 2.080 | 237,333 | -120,168 | 0.02% | 493,750 |
| 2015-05-22 | 2015-05-20 | 1.981 | 357,501 | +120,168 | 0.04% | 708,049 |
| 2015-05-20 | 2015-05-18 | 2.014 | 237,333 | -291,409 | 0.02% | 477,950 |
| 2015-05-18 | 2015-05-14 | 2.130 | 528,742 | +402,565 | 0.06% | 1,126,401 |
| 2015-05-15 | 2015-05-13 | 1.947 | 126,177 | +66,093 | 0.01% | 245,700 |
| 2015-05-13 | 2015-05-11 | 1.947 | 60,084 | +60,084 | 0.01% | 116,999 |
| 2015-05-07 | 2015-05-05 | 2.147 | 0 | -60,084 | ||
| 2015-05-06 | 2015-05-04 | 2.097 | 60,084 | +60,084 | 0.01% | 125,999 |
| 2015-04-17 | 2015-04-15 | 2.330 | 0 | -30,042 | ||
| 2015-04-16 | 2015-04-14 | 2.330 | 30,042 | +30,042 | 0.00% | 70,000 |
| 2014-11-26 | 2014-11-24 | 2.397 | 0 | -3,004 | ||
| 2014-09-16 | 2014-09-12 | 2.247 | 3,004 | +3,004 | 0.00% | 6,750 |
| 2014-04-14 | 2014-04-10 | 2.180 | 0 | -3,004 | ||
| 2014-03-28 | 2014-03-26 | 2.813 | 3,004 | -6,009 | 0.00% | 8,449 |
| 2014-03-26 | 2014-03-24 | 2.729 | 9,013 | +6,009 | 0.00% | 24,601 |
| 2014-03-10 | 2014-03-06 | 2.763 | 3,004 | -3,004 | 0.00% | 8,299 |
| 2014-02-28 | 2014-02-26 | 3.096 | 6,008 | +3,004 | 0.00% | 18,599 |
| 2014-02-27 | 2014-02-25 | 2.946 | 3,004 | -6,009 | 0.00% | 8,849 |
| 2014-02-20 | 2014-02-18 | 3.129 | 9,013 | +6,009 | 0.00% | 28,201 |
| 2014-02-19 | 2014-02-17 | 3.262 | 3,004 | -6,009 | 0.00% | 9,799 |
| 2014-02-14 | 2014-02-12 | 2.929 | 9,013 | -6,008 | 0.00% | 26,401 |
| 2014-02-13 | 2014-02-11 | 2.963 | 15,021 | +6,008 | 0.00% | 44,500 |
| 2014-02-12 | 2014-02-10 | 2.979 | 9,013 | +6,009 | 0.00% | 26,851 |
| 2014-01-24 | 2014-01-22 | 2.347 | 3,004 | +3,004 | 0.00% | 7,049 |
| 2014-01-16 | 2014-01-14 | 2.097 | 0 | -180,253 | ||
| 2014-01-15 | 2014-01-13 | 2.014 | 180,253 | +180,253 | 0.05% | 363,000 |
| 2013-11-06 | 2013-11-04 | 2.180 | 0 | -21,029 | ||
| 2013-11-05 | 2013-11-01 | 2.130 | 21,029 | -102,144 | 0.01% | 44,799 |
| 2013-11-04 | 2013-10-31 | 2.097 | 123,173 | +21,030 | 0.03% | 258,300 |
| 2013-11-01 | 2013-10-30 | 2.147 | 102,143 | -48,068 | 0.03% | 219,299 |
| 2013-10-30 | 2013-10-28 | 2.247 | 150,211 | -3,004 | 0.04% | 337,501 |
| 2013-10-29 | 2013-10-25 | 1.864 | 153,215 | +111,156 | 0.04% | 285,600 |
| 2013-10-25 | 2013-10-23 | 1.348 | 42,059 | +42,059 | 0.01% | 56,700 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy