History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 72,220,692 | +0 | 2.97% | 178,385,109 |
| 2025-10-13 | 2025-10-09 | 2.330 | 72,220,692 | +0 | 2.97% | 168,274,212 |
| 2025-10-10 | 2025-10-08 | 2.460 | 72,220,692 | -3,805,922 | 2.97% | 177,662,902 |
| 2025-10-09 | 2025-10-06 | 2.280 | 76,026,614 | -65,000 | 3.13% | 173,340,680 |
| 2025-10-08 | 2025-10-03 | 2.280 | 76,091,614 | -90,000 | 3.13% | 173,488,880 |
| 2025-10-06 | 2025-10-02 | 2.270 | 76,181,614 | +100,000 | 3.14% | 172,932,264 |
| 2025-10-03 | 2025-09-30 | 2.290 | 76,081,614 | -580,000 | 3.13% | 174,226,896 |
| 2025-10-02 | 2025-09-29 | 2.210 | 76,661,614 | +1,660,000 | 3.16% | 169,422,167 |
| 2025-09-30 | 2025-09-26 | 2.230 | 75,001,614 | -2,250,000 | 3.09% | 167,253,599 |
| 2025-09-29 | 2025-09-25 | 2.240 | 77,251,614 | -50,000 | 3.18% | 173,043,615 |
| 2025-09-26 | 2025-09-24 | 2.210 | 77,301,614 | +1,090,000 | 3.18% | 170,836,567 |
| 2025-09-25 | 2025-09-23 | 2.270 | 76,211,614 | +5,450,000 | 3.14% | 173,000,364 |
| 2025-09-24 | 2025-09-22 | 2.350 | 70,761,614 | +2,120,000 | 2.91% | 166,289,793 |
| 2025-09-23 | 2025-09-19 | 2.370 | 68,641,614 | +1,935,000 | 2.83% | 162,680,625 |
| 2025-09-22 | 2025-09-18 | 2.290 | 66,706,614 | +4,079,000 | 2.75% | 152,758,146 |
| 2025-09-19 | 2025-09-17 | 2.220 | 62,627,614 | +3,120,000 | 2.58% | 139,033,303 |
| 2025-09-18 | 2025-09-16 | 2.220 | 59,507,614 | +2,240,000 | 2.45% | 132,106,903 |
| 2025-09-17 | 2025-09-15 | 2.300 | 57,267,614 | +2,150,000 | 2.36% | 131,715,512 |
| 2025-09-16 | 2025-09-12 | 2.390 | 55,117,614 | +1,620,000 | 2.27% | 131,731,097 |
| 2025-09-15 | 2025-09-11 | 2.310 | 53,497,614 | +830,000 | 2.20% | 123,579,488 |
| 2025-09-12 | 2025-09-10 | 2.230 | 52,667,614 | -300,000 | 2.17% | 117,448,779 |
| 2025-09-11 | 2025-09-09 | 2.110 | 52,967,614 | -200,000 | 2.18% | 111,761,666 |
| 2025-09-10 | 2025-09-08 | 2.090 | 53,167,614 | +260,000 | 2.19% | 111,120,313 |
| 2025-09-09 | 2025-09-05 | 2.130 | 52,907,614 | -9,190,000 | 2.18% | 112,693,218 |
| 2025-09-08 | 2025-09-04 | 2.100 | 62,097,614 | +80,000 | 2.56% | 130,404,989 |
| 2025-09-05 | 2025-09-03 | 2.150 | 62,017,614 | -1,020,000 | 2.55% | 133,337,870 |
| 2025-09-04 | 2025-09-02 | 2.140 | 63,037,614 | -533,900 | 2.60% | 134,900,494 |
| 2025-09-03 | 2025-09-01 | 2.260 | 63,571,514 | +2,248,000 | 2.62% | 143,671,622 |
| 2025-09-02 | 2025-08-29 | 2.300 | 61,323,514 | -2,230,000 | 2.52% | 141,044,082 |
| 2025-09-01 | 2025-08-28 | 2.150 | 63,553,514 | -1,920,000 | 2.62% | 136,640,055 |
| 2025-08-29 | 2025-08-27 | 2.100 | 65,473,514 | -290,000 | 2.70% | 137,494,379 |
| 2025-08-28 | 2025-08-26 | 2.060 | 65,763,514 | +3,760,000 | 2.71% | 135,472,839 |
| 2025-08-27 | 2025-08-25 | 2.070 | 62,003,514 | +48,800 | 2.55% | 128,347,274 |
| 2025-08-26 | 2025-08-22 | 2.090 | 61,954,714 | -170,000 | 2.55% | 129,485,352 |
| 2025-08-25 | 2025-08-21 | 2.100 | 62,124,714 | +3,320,000 | 2.56% | 130,461,899 |
| 2025-08-22 | 2025-08-20 | 2.150 | 58,804,714 | +3,450,000 | 2.42% | 126,430,135 |
| 2025-08-21 | 2025-08-19 | 2.120 | 55,354,714 | +1,216,000 | 2.28% | 117,351,994 |
| 2025-08-20 | 2025-08-18 | 2.220 | 54,138,714 | -235,000 | 2.23% | 120,187,945 |
| 2025-08-19 | 2025-08-15 | 2.130 | 54,373,714 | -129,000 | 2.24% | 115,816,011 |
| 2025-08-18 | 2025-08-14 | 2.080 | 54,502,714 | -975,000 | 2.24% | 113,365,645 |
| 2025-08-15 | 2025-08-13 | 2.180 | 55,477,714 | +5,053,322 | 2.28% | 120,941,417 |
| 2025-08-14 | 2025-08-12 | 2.150 | 50,424,392 | +2,065,300 | 2.08% | 108,412,443 |
| 2025-08-13 | 2025-08-11 | 2.420 | 48,359,092 | +1,231,530 | 1.99% | 117,029,003 |
| 2025-08-12 | 2025-08-08 | 2.900 | 47,127,562 | +1,170,000 | 1.94% | 136,669,930 |
| 2025-08-11 | 2025-08-07 | 2.890 | 45,957,562 | +800,300 | 1.89% | 132,817,354 |
| 2025-08-08 | 2025-08-06 | 2.690 | 45,157,262 | +470,000 | 1.86% | 121,473,035 |
| 2025-08-07 | 2025-08-05 | 2.670 | 44,687,262 | +1,280,600 | 1.84% | 119,314,990 |
| 2025-08-06 | 2025-08-04 | 2.510 | 43,406,662 | +200,000 | 1.79% | 108,950,722 |
| 2025-08-05 | 2025-08-01 | 2.170 | 43,206,662 | -1,480,000 | 1.78% | 93,758,457 |
| 2025-08-04 | 2025-07-31 | 2.380 | 44,686,662 | -950,000 | 1.84% | 106,354,256 |
| 2025-08-01 | 2025-07-30 | 2.590 | 45,636,662 | +132,000 | 1.88% | 118,198,955 |
| 2025-07-31 | 2025-07-29 | 2.650 | 45,504,662 | -80,000 | 1.87% | 120,587,354 |
| 2025-07-30 | 2025-07-28 | 2.650 | 45,584,662 | +238,270 | 1.88% | 120,799,354 |
| 2025-07-29 | 2025-07-25 | 2.900 | 45,346,392 | +1,300,500 | 1.87% | 131,504,537 |
| 2025-07-28 | 2025-07-24 | 3.000 | 44,045,892 | +1,557,000 | 1.81% | 132,137,676 |
| 2025-07-25 | 2025-07-23 | 3.180 | 42,488,892 | -100,000 | 1.75% | 135,114,677 |
| 2025-07-24 | 2025-07-22 | 3.020 | 42,588,892 | +270,850 | 1.75% | 128,618,454 |
| 2025-07-23 | 2025-07-21 | 3.020 | 42,318,042 | +72,000 | 1.74% | 127,800,487 |
| 2025-07-22 | 2025-07-18 | 3.020 | 42,246,042 | +1,534,000 | 1.74% | 127,583,047 |
| 2025-07-21 | 2025-07-17 | 2.960 | 40,712,042 | +1,401,000 | 1.68% | 120,507,644 |
| 2025-07-18 | 2025-07-16 | 3.170 | 39,311,042 | -1,123,000 | 1.62% | 124,616,003 |
| 2025-07-17 | 2025-07-15 | 2.680 | 40,434,042 | -11,590,000 | 1.66% | 108,363,233 |
| 2025-07-16 | 2025-07-14 | 2.420 | 52,024,042 | -756,598 | 2.14% | 125,898,182 |
| 2025-07-15 | 2025-07-11 | 3.440 | 52,780,640 | +343,613 | 2.17% | 181,565,402 |
| 2025-07-14 | 2025-07-10 | 3.410 | 52,437,027 | +1,001,000 | 2.16% | 178,810,262 |
| 2025-07-11 | 2025-07-09 | 3.260 | 51,436,027 | +1,463,000 | 2.12% | 167,681,448 |
| 2025-07-10 | 2025-07-08 | 2.930 | 49,973,027 | +1,402,101 | 2.06% | 146,420,969 |
| 2025-07-09 | 2025-07-07 | 2.680 | 48,570,926 | +398,000 | 2.00% | 130,170,082 |
| 2025-07-08 | 2025-07-04 | 2.650 | 48,172,926 | +1,657,300 | 1.98% | 127,658,254 |
| 2025-07-07 | 2025-07-03 | 2.400 | 46,515,626 | +1,234,000 | 1.92% | 111,637,502 |
| 2025-07-04 | 2025-07-02 | 2.210 | 45,281,626 | +1,280,000 | 1.86% | 100,072,393 |
| 2025-07-03 | 2025-06-30 | 2.290 | 44,001,626 | +370,161 | 1.81% | 100,763,724 |
| 2025-07-02 | 2025-06-27 | 1.670 | 43,631,465 | +10,000 | 1.80% | 72,864,547 |
| 2025-06-30 | 2025-06-26 | 1.710 | 43,621,465 | +20,000 | 1.80% | 74,592,705 |
| 2025-06-27 | 2025-06-25 | 1.720 | 43,601,465 | -130,000 | 1.80% | 74,994,520 |
| 2025-06-26 | 2025-06-24 | 1.700 | 43,731,465 | +1,220,000 | 1.80% | 74,343,490 |
| 2025-06-25 | 2025-06-23 | 1.710 | 42,511,465 | +1,930,000 | 1.75% | 72,694,605 |
| 2025-06-24 | 2025-06-20 | 1.750 | 40,581,465 | -482,500 | 1.67% | 71,017,564 |
| 2025-06-23 | 2025-06-19 | 1.670 | 41,063,965 | -310,000 | 1.69% | 68,576,822 |
| 2025-06-20 | 2025-06-18 | 1.630 | 41,373,965 | +660,000 | 1.70% | 67,439,563 |
| 2025-06-19 | 2025-06-17 | 1.420 | 40,713,965 | +1,970,000 | 1.68% | 57,813,830 |
| 2025-06-18 | 2025-06-16 | 1.450 | 38,743,965 | -60,252 | 1.60% | 56,178,749 |
| 2025-06-16 | 2025-06-12 | 1.380 | 38,804,217 | -10,000 | 1.60% | 53,549,819 |
| 2025-06-13 | 2025-06-11 | 1.350 | 38,814,217 | +10,000 | 1.60% | 52,399,193 |
| 2025-06-12 | 2025-06-10 | 1.250 | 38,804,217 | +1,970,000 | 1.60% | 48,505,271 |
| 2025-06-11 | 2025-06-09 | 1.250 | 36,834,217 | -120,000 | 1.52% | 46,042,771 |
| 2025-06-10 | 2025-06-06 | 1.290 | 36,954,217 | -6,000 | 1.52% | 47,670,940 |
| 2025-06-09 | 2025-06-05 | 1.340 | 36,960,217 | -150,000 | 1.52% | 49,526,691 |
| 2025-06-05 | 2025-06-03 | 1.420 | 37,110,217 | +990,000 | 1.53% | 52,696,508 |
| 2025-06-03 | 2025-05-30 | 1.430 | 36,120,217 | -100,000 | 1.49% | 51,651,910 |
| 2025-06-02 | 2025-05-29 | 1.430 | 36,220,217 | -10,000 | 1.49% | 51,794,910 |
| 2025-05-29 | 2025-05-27 | 1.380 | 36,230,217 | +3,020,000 | 1.49% | 49,997,699 |
| 2025-05-28 | 2025-05-26 | 1.380 | 33,210,217 | +20,000 | 1.37% | 45,830,099 |
| 2025-05-27 | 2025-05-23 | 1.420 | 33,190,217 | -1,030,000 | 1.37% | 47,130,108 |
| 2025-05-26 | 2025-05-22 | 1.400 | 34,220,217 | +30,000 | 1.41% | 47,908,304 |
| 2025-05-23 | 2025-05-21 | 1.410 | 34,190,217 | -180,000 | 1.41% | 48,208,206 |
| 2025-05-22 | 2025-05-20 | 1.420 | 34,370,217 | +16,000 | 1.42% | 48,805,708 |
| 2025-05-21 | 2025-05-19 | 1.390 | 34,354,217 | -30,000 | 1.41% | 47,752,362 |
| 2025-05-20 | 2025-05-16 | 1.420 | 34,384,217 | +20,000 | 1.42% | 48,825,588 |
| 2025-05-19 | 2025-05-15 | 1.430 | 34,364,217 | +10,000 | 1.41% | 49,140,830 |
| 2025-05-16 | 2025-05-14 | 1.460 | 34,354,217 | -110,000 | 1.41% | 50,157,157 |
| 2025-05-15 | 2025-05-13 | 1.460 | 34,464,217 | -50,000 | 1.42% | 50,317,757 |
| 2025-05-14 | 2025-05-12 | 1.460 | 34,514,217 | +60,000 | 1.42% | 50,390,757 |
| 2025-05-13 | 2025-05-09 | 1.490 | 34,454,217 | -20,000 | 1.42% | 51,336,783 |
| 2025-05-12 | 2025-05-08 | 1.460 | 34,474,217 | +40,252 | 1.42% | 50,332,357 |
| 2025-05-09 | 2025-05-07 | 1.430 | 34,433,965 | -30,000 | 1.42% | 49,240,570 |
| 2025-05-08 | 2025-05-06 | 1.460 | 34,463,965 | +30,000 | 1.42% | 50,317,389 |
| 2025-05-06 | 2025-04-30 | 1.580 | 34,433,965 | +50,000 | 1.42% | 54,405,665 |
| 2025-05-02 | 2025-04-29 | 1.580 | 34,383,965 | -40,000 | 1.42% | 54,326,665 |
| 2025-04-30 | 2025-04-28 | 1.660 | 34,423,965 | +520,000 | 1.42% | 57,143,782 |
| 2025-04-29 | 2025-04-25 | 1.540 | 33,903,965 | +110,000 | 1.40% | 52,212,106 |
| 2025-04-28 | 2025-04-24 | 1.600 | 33,793,965 | +10,000 | 1.39% | 54,070,344 |
| 2025-04-25 | 2025-04-23 | 1.610 | 33,783,965 | +20,000 | 1.39% | 54,392,184 |
| 2025-04-24 | 2025-04-22 | 1.640 | 33,763,965 | +430,000 | 1.39% | 55,372,903 |
| 2025-04-23 | 2025-04-17 | 1.670 | 33,333,965 | +190,000 | 1.37% | 55,667,722 |
| 2025-04-22 | 2025-04-16 | 1.630 | 33,143,965 | +580,000 | 1.37% | 54,024,663 |
| 2025-04-17 | 2025-04-15 | 1.640 | 32,563,965 | +130,000 | 1.34% | 53,404,903 |
| 2025-04-16 | 2025-04-14 | 1.610 | 32,433,965 | +370,000 | 1.34% | 52,218,684 |
| 2025-04-15 | 2025-04-11 | 1.650 | 32,063,965 | +1,061,839 | 1.32% | 52,905,542 |
| 2025-04-14 | 2025-04-10 | 1.690 | 31,002,126 | +490,000 | 1.28% | 52,393,593 |
| 2025-04-11 | 2025-04-09 | 1.250 | 30,512,126 | +5,208,998 | 1.26% | 38,140,158 |
| 2025-04-10 | 2025-04-08 | 1.290 | 25,303,128 | +110,000 | 1.04% | 32,641,035 |
| 2025-04-09 | 2025-04-07 | 1.290 | 25,193,128 | +300,000 | 1.04% | 32,499,135 |
| 2025-04-08 | 2025-04-03 | 1.470 | 24,893,128 | +50,000 | 1.03% | 36,592,898 |
| 2025-04-07 | 2025-04-02 | 1.490 | 24,843,128 | +232,500 | 1.02% | 37,016,261 |
| 2025-04-03 | 2025-04-01 | 1.530 | 24,610,628 | +120,000 | 1.01% | 37,654,261 |
| 2025-04-01 | 2025-03-28 | 1.630 | 24,490,628 | +577,000 | 1.01% | 39,919,724 |
| 2025-03-31 | 2025-03-27 | 1.510 | 23,913,628 | +410,000 | 0.98% | 36,109,578 |
| 2025-03-28 | 2025-03-26 | 1.530 | 23,503,628 | +500,000 | 0.97% | 35,960,551 |
| 2025-03-27 | 2025-03-25 | 1.680 | 23,003,628 | +813,000 | 0.95% | 38,646,095 |
| 2025-03-26 | 2025-03-24 | 1.750 | 22,190,628 | +1,152,000 | 0.91% | 38,833,599 |
| 2025-03-25 | 2025-03-21 | 1.240 | 21,038,628 | +7,530,000 | 0.87% | 26,087,899 |
| 2025-03-24 | 2025-03-20 | 1.000 | 13,508,628 | +10,790,000 | 0.56% | 13,508,628 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,718,628 | +210,000 | 0.11% | 1,821,481 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,508,628 | +80,000 | 0.10% | 1,329,573 |
| 2025-03-14 | 2025-03-12 | 0.480 | 2,428,628 | -40,000 | 0.10% | 1,165,741 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,468,628 | +4,000 | 0.10% | 1,357,745 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,464,628 | -2,220,000 | 0.10% | 1,256,960 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4,684,628 | -20,000 | 0.19% | 2,389,160 |
| 2025-02-24 | 2025-02-20 | 0.510 | 4,704,628 | +2,600,000 | 0.19% | 2,399,360 |
| 2025-02-21 | 2025-02-19 | 0.500 | 2,104,628 | -10,000 | 0.09% | 1,052,314 |
| 2025-02-20 | 2025-02-18 | 0.425 | 2,114,628 | +30,000 | 0.09% | 898,717 |
| 2025-02-19 | 2025-02-17 | 0.450 | 2,084,628 | +130,000 | 0.09% | 938,083 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,954,628 | +10,000 | 0.08% | 967,541 |
| 2025-02-17 | 2025-02-13 | 0.435 | 1,944,628 | -10,000 | 0.08% | 845,913 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,954,628 | -3,030,000 | 0.08% | 791,624 |
| 2025-02-07 | 2025-02-05 | 0.415 | 4,984,628 | +20,000 | 0.21% | 2,068,621 |
| 2025-02-06 | 2025-02-04 | 0.420 | 4,964,628 | -10,000 | 0.20% | 2,085,144 |
| 2025-02-05 | 2025-02-03 | 0.415 | 4,974,628 | +10,000 | 0.20% | 2,064,471 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,964,628 | +3,010,000 | 0.20% | 2,035,497 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,954,628 | -10,000 | 0.08% | 781,851 |
| 2025-01-10 | 2025-01-08 | 0.460 | 1,964,628 | +10,000 | 0.08% | 903,729 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1,954,628 | -10,000 | 0.08% | 928,448 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,964,628 | -740,000 | 0.08% | 952,845 |
| 2025-01-06 | 2025-01-02 | 0.530 | 2,704,628 | +160,000 | 0.11% | 1,433,453 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,544,628 | +590,000 | 0.10% | 1,272,314 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,954,628 | +10,000 | 0.08% | 938,221 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,944,628 | +10,000 | 0.08% | 972,314 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,934,628 | -80,000 | 0.08% | 967,314 |
| 2024-12-17 | 2024-12-13 | 0.500 | 2,014,628 | +70,000 | 0.08% | 1,007,314 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,944,628 | +10,000 | 0.08% | 1,011,207 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,934,628 | -20,000 | 0.08% | 1,044,699 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,954,628 | +20,000 | 0.08% | 1,094,592 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,934,628 | +40,000 | 0.08% | 1,102,738 |
| 2024-11-07 | 2024-11-05 | 0.560 | 1,894,628 | -50,000 | 0.08% | 1,060,992 |
| 2024-11-06 | 2024-11-04 | 0.600 | 1,944,628 | -2,180,000 | 0.08% | 1,166,777 |
| 2024-11-05 | 2024-11-01 | 0.580 | 4,124,628 | +2,230,000 | 0.17% | 2,392,284 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1,894,628 | -2,770,000 | 0.08% | 1,060,992 |
| 2024-11-01 | 2024-10-30 | 0.550 | 4,664,628 | +2,760,000 | 0.19% | 2,565,545 |
| 2024-10-30 | 2024-10-28 | 0.570 | 1,904,628 | +10,000 | 0.08% | 1,085,638 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,894,628 | +84,949 | 0.08% | 1,136,777 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,809,679 | -10,000 | 0.07% | 1,122,001 |
| 2024-10-03 | 2024-09-30 | 0.620 | 1,819,679 | +6,000 | 0.07% | 1,128,201 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1,813,679 | -10,000 | 0.07% | 1,323,986 |
| 2024-09-23 | 2024-09-19 | 0.620 | 1,823,679 | -20,000 | 0.08% | 1,130,681 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,843,679 | +10,000 | 0.08% | 977,150 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,833,679 | -10,000 | 0.08% | 1,008,523 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,843,679 | +40,000 | 0.08% | 1,032,460 |
| 2024-07-15 | 2024-07-11 | 0.610 | 1,803,679 | +10,000 | 0.07% | 1,100,244 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,793,679 | -30,000 | 0.07% | 1,076,207 |
| 2024-06-04 | 2024-05-31 | 0.720 | 1,823,679 | -40,000 | 0.08% | 1,313,049 |
| 2024-05-31 | 2024-05-29 | 0.740 | 1,863,679 | -10,000 | 0.08% | 1,379,122 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1,873,679 | -10,000 | 0.08% | 1,442,733 |
| 2024-05-10 | 2024-05-08 | 0.800 | 1,883,679 | -10,000 | 0.08% | 1,506,943 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,893,679 | -20,000 | 0.08% | 1,571,754 |
| 2024-05-07 | 2024-05-03 | 0.830 | 1,913,679 | +20,000 | 0.08% | 1,588,354 |
| 2024-05-06 | 2024-05-02 | 0.880 | 1,893,679 | -20,000 | 0.08% | 1,666,438 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,913,679 | +30,000 | 0.08% | 1,492,670 |
| 2024-05-02 | 2024-04-29 | 0.820 | 1,883,679 | -10,000 | 0.08% | 1,544,617 |
| 2024-04-30 | 2024-04-26 | 0.820 | 1,893,679 | +10,000 | 0.08% | 1,552,817 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1,883,679 | -300 | 0.08% | 1,280,902 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1,883,979 | +10,300 | 0.08% | 1,281,106 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1,873,679 | -10,000 | 0.08% | 1,105,471 |
| 2024-02-29 | 2024-02-27 | 0.800 | 1,883,679 | -20,000 | 0.08% | 1,506,943 |
| 2024-02-26 | 2024-02-22 | 0.790 | 1,903,679 | +10,000 | 0.08% | 1,503,906 |
| 2024-02-22 | 2024-02-20 | 0.820 | 1,893,679 | -10,000 | 0.08% | 1,552,817 |
| 2024-02-20 | 2024-02-16 | 0.780 | 1,903,679 | +10,000 | 0.08% | 1,484,870 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,893,679 | -60,000 | 0.08% | 1,514,943 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,953,679 | -10,000 | 0.08% | 1,562,943 |
| 2024-01-08 | 2024-01-04 | 0.770 | 1,963,679 | -10,000 | 0.08% | 1,512,033 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,973,679 | +10,000 | 0.08% | 1,480,259 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,963,679 | -10,000 | 0.08% | 1,531,670 |
| 2023-12-20 | 2023-12-18 | 0.780 | 1,973,679 | +10,000 | 0.08% | 1,539,470 |
| 2023-12-13 | 2023-12-11 | 0.820 | 1,963,679 | -10,000 | 0.08% | 1,610,217 |
| 2023-12-12 | 2023-12-08 | 0.780 | 1,973,679 | +10,000 | 0.08% | 1,539,470 |
| 2023-09-26 | 2023-09-22 | 0.820 | 1,963,679 | +900 | 0.08% | 1,610,217 |
| 2023-08-16 | 2023-08-14 | 0.770 | 1,962,779 | -10,000 | 0.08% | 1,511,340 |
| 2023-08-15 | 2023-08-11 | 0.730 | 1,972,779 | +10,000 | 0.08% | 1,440,129 |
| 2023-08-07 | 2023-08-03 | 0.790 | 1,962,779 | -10,000 | 0.08% | 1,550,595 |
| 2023-08-04 | 2023-08-02 | 0.740 | 1,972,779 | +10,000 | 0.08% | 1,459,856 |
| 2023-07-19 | 2023-07-14 | 0.800 | 1,962,779 | -20,000 | 0.08% | 1,570,223 |
| 2023-07-06 | 2023-07-04 | 0.820 | 1,982,779 | +32,000 | 0.08% | 1,625,879 |
| 2023-06-30 | 2023-06-28 | 0.800 | 1,950,779 | -10,000 | 0.08% | 1,560,623 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1,960,779 | -30,000 | 0.08% | 1,549,015 |
| 2023-06-23 | 2023-06-20 | 0.870 | 1,990,779 | +10,000 | 0.08% | 1,731,978 |
| 2023-06-16 | 2023-06-14 | 0.970 | 1,980,779 | +50,000 | 0.08% | 1,921,356 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1,930,779 | -40,000 | 0.08% | 2,239,704 |
| 2023-06-13 | 2023-06-09 | 1.100 | 1,970,779 | +200,000 | 0.08% | 2,167,857 |
| 2023-06-12 | 2023-06-08 | 0.920 | 1,770,779 | +40,000 | 0.07% | 1,629,117 |
| 2023-06-09 | 2023-06-07 | 0.870 | 1,730,779 | +98,000 | 0.07% | 1,505,778 |
| 2023-06-08 | 2023-06-06 | 0.900 | 1,632,779 | +150,000 | 0.07% | 1,469,501 |
| 2023-06-05 | 2023-06-01 | 0.860 | 1,482,779 | +50,000 | 0.06% | 1,275,190 |
| 2023-04-25 | 2023-04-21 | 0.800 | 1,432,779 | +10,000 | 0.06% | 1,146,223 |
| 2023-04-20 | 2023-04-18 | 0.800 | 1,422,779 | +10,000 | 0.06% | 1,138,223 |
| 2023-04-19 | 2023-04-17 | 0.810 | 1,412,779 | +20,000 | 0.06% | 1,144,351 |
| 2023-04-14 | 2023-04-12 | 0.770 | 1,392,779 | +10,000 | 0.06% | 1,072,440 |
| 2023-04-13 | 2023-04-11 | 0.770 | 1,382,779 | +30,000 | 0.06% | 1,064,740 |
| 2023-04-12 | 2023-04-06 | 0.670 | 1,352,779 | +20,000 | 0.05% | 906,362 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,332,779 | +16 | 0.05% | 852,979 |
| 2023-03-30 | 2023-03-28 | 0.650 | 1,332,763 | -30,000 | 0.05% | 866,296 |
| 2023-03-23 | 2023-03-21 | 0.700 | 1,362,763 | -40,000 | 0.06% | 953,934 |
| 2023-03-22 | 2023-03-20 | 0.740 | 1,402,763 | +70,000 | 0.06% | 1,038,045 |
| 2023-03-02 | 2023-02-28 | 0.780 | 1,332,763 | -20,000 | 0.05% | 1,039,555 |
| 2023-02-21 | 2023-02-17 | 0.810 | 1,352,763 | -10,000 | 0.05% | 1,095,738 |
| 2023-02-14 | 2023-02-10 | 0.880 | 1,362,763 | -20,000 | 0.06% | 1,199,231 |
| 2023-02-08 | 2023-02-06 | 0.890 | 1,382,763 | -20,000 | 0.06% | 1,230,659 |
| 2023-02-03 | 2023-02-01 | 0.860 | 1,402,763 | +30,000 | 0.06% | 1,206,376 |
| 2023-02-02 | 2023-01-31 | 0.850 | 1,372,763 | -10,000 | 0.06% | 1,166,849 |
| 2023-01-31 | 2023-01-27 | 0.910 | 1,382,763 | -10,000 | 0.06% | 1,258,314 |
| 2023-01-27 | 2023-01-20 | 0.920 | 1,392,763 | +10,000 | 0.06% | 1,281,342 |
| 2023-01-17 | 2023-01-13 | 0.900 | 1,382,763 | +10,000 | 0.06% | 1,244,487 |
| 2023-01-16 | 2023-01-12 | 0.940 | 1,372,763 | -30,000 | 0.06% | 1,290,397 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,402,763 | -100,000 | 0.06% | 1,276,514 |
| 2023-01-10 | 2023-01-06 | 0.910 | 1,502,763 | +142,000 | 0.06% | 1,367,514 |
| 2023-01-09 | 2023-01-05 | 0.730 | 1,360,763 | -10,000 | 0.06% | 993,357 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,370,763 | +200,000 | 0.06% | 822,458 |
| 2022-12-28 | 2022-12-22 | 0.750 | 1,170,763 | -10,000 | 0.05% | 878,072 |
| 2022-12-23 | 2022-12-21 | 0.730 | 1,180,763 | +10,000 | 0.05% | 861,957 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,170,763 | -10,000 | 0.05% | 924,903 |
| 2022-12-07 | 2022-12-05 | 0.730 | 1,180,763 | +10,000 | 0.05% | 861,957 |
| 2022-11-21 | 2022-11-17 | 0.750 | 1,170,763 | -20,000 | 0.05% | 878,072 |
| 2022-11-18 | 2022-11-16 | 0.730 | 1,190,763 | -10,000 | 0.05% | 869,257 |
| 2022-11-16 | 2022-11-14 | 0.750 | 1,200,763 | -20,000 | 0.05% | 900,572 |
| 2022-10-26 | 2022-10-24 | 0.750 | 1,220,763 | +50,000 | 0.05% | 915,572 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,170,763 | -20,000 | 0.05% | 936,610 |
| 2022-10-20 | 2022-10-18 | 0.760 | 1,190,763 | +10,000 | 0.05% | 904,980 |
| 2022-10-19 | 2022-10-17 | 0.770 | 1,180,763 | +10,000 | 0.05% | 909,188 |
| 2022-10-12 | 2022-10-10 | 0.770 | 1,170,763 | -10,000 | 0.05% | 901,488 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,180,763 | +10,000 | 0.05% | 932,803 |
| 2022-10-10 | 2022-10-06 | 0.790 | 1,170,763 | -70,000 | 0.05% | 924,903 |
| 2022-10-07 | 2022-10-05 | 0.760 | 1,240,763 | +10,000 | 0.05% | 942,980 |
| 2022-10-06 | 2022-10-03 | 0.780 | 1,230,763 | +60,000 | 0.05% | 959,995 |
| 2022-09-26 | 2022-09-22 | 0.770 | 1,170,763 | -4,000 | 0.05% | 901,488 |
| 2022-08-18 | 2022-08-16 | 0.830 | 1,174,763 | +4,000 | 0.05% | 975,053 |
| 2022-07-25 | 2022-07-21 | 0.810 | 1,170,763 | -10,000 | 0.05% | 948,318 |
| 2022-07-22 | 2022-07-20 | 0.800 | 1,180,763 | -10,000 | 0.05% | 944,610 |
| 2022-07-13 | 2022-07-11 | 0.820 | 1,190,763 | -40,000 | 0.05% | 976,426 |
| 2022-07-12 | 2022-07-08 | 0.820 | 1,230,763 | -10,000 | 0.05% | 1,009,226 |
| 2022-07-11 | 2022-07-07 | 0.790 | 1,240,763 | -10,000 | 0.05% | 980,203 |
| 2022-07-08 | 2022-07-06 | 0.800 | 1,250,763 | +40,000 | 0.05% | 1,000,610 |
| 2022-07-07 | 2022-07-05 | 0.900 | 1,210,763 | -40,000 | 0.05% | 1,089,687 |
| 2022-07-06 | 2022-07-04 | 0.830 | 1,250,763 | +40,000 | 0.05% | 1,038,133 |
| 2022-06-29 | 2022-06-27 | 0.840 | 1,210,763 | -20,000 | 0.05% | 1,017,041 |
| 2022-05-20 | 2022-05-18 | 0.830 | 1,230,763 | -30,000 | 0.05% | 1,021,533 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,260,763 | +30,000 | 0.05% | 1,008,610 |
| 2022-05-13 | 2022-05-11 | 0.850 | 1,230,763 | -10,000 | 0.05% | 1,046,149 |
| 2022-05-12 | 2022-05-10 | 0.900 | 1,240,763 | -10,000 | 0.05% | 1,116,687 |
| 2022-04-28 | 2022-04-26 | 0.840 | 1,250,763 | +10,000 | 0.05% | 1,050,641 |
| 2022-04-12 | 2022-04-08 | 0.870 | 1,240,763 | +450,000 | 0.05% | 1,079,464 |
| 2022-04-01 | 2022-03-30 | 0.800 | 790,763 | +240 | 0.03% | 632,610 |
| 2022-03-31 | 2022-03-29 | 0.810 | 790,523 | +4,000 | 0.03% | 640,324 |
| 2022-03-30 | 2022-03-28 | 0.890 | 786,523 | +66,522 | 0.03% | 700,005 |
| 2022-03-28 | 2022-03-24 | 0.850 | 720,001 | +8,000 | 0.03% | 612,001 |
| 2022-03-17 | 2022-03-15 | 0.700 | 712,001 | -20,000 | 0.03% | 498,401 |
| 2022-03-16 | 2022-03-14 | 0.790 | 732,001 | +70,000 | 0.03% | 578,281 |
| 2022-03-15 | 2022-03-11 | 0.890 | 662,001 | +2,000 | 0.03% | 589,181 |
| 2022-03-14 | 2022-03-10 | 0.890 | 660,001 | +20,000 | 0.03% | 587,401 |
| 2022-03-09 | 2022-03-07 | 0.860 | 640,001 | +2,000 | 0.03% | 550,401 |
| 2022-03-07 | 2022-03-03 | 0.900 | 638,001 | -20,000 | 0.03% | 574,201 |
| 2022-03-04 | 2022-03-02 | 0.860 | 658,001 | +20,000 | 0.03% | 565,881 |
| 2022-03-01 | 2022-02-25 | 0.900 | 638,001 | +48,000 | 0.03% | 574,201 |
| 2021-12-28 | 2021-12-22 | 0.900 | 590,001 | -4,000 | 0.02% | 531,001 |
| 2021-12-17 | 2021-12-15 | 0.870 | 594,001 | +4,000 | 0.02% | 516,781 |
| 2021-11-26 | 2021-11-24 | 1.010 | 590,001 | +60,000 | 0.02% | 595,901 |
| 2021-11-25 | 2021-11-23 | 1.050 | 530,001 | +40,000 | 0.02% | 556,501 |
| 2021-11-12 | 2021-11-10 | 1.070 | 490,001 | -10,000 | 0.02% | 524,301 |
| 2021-10-28 | 2021-10-26 | 1.110 | 500,001 | -10,000 | 0.02% | 555,001 |
| 2021-10-27 | 2021-10-25 | 1.110 | 510,001 | +10,000 | 0.02% | 566,101 |
| 2021-10-21 | 2021-10-19 | 1.130 | 500,001 | +10,000 | 0.02% | 565,001 |
| 2021-10-19 | 2021-10-15 | 1.190 | 490,001 | +10,000 | 0.02% | 583,101 |
| 2021-10-12 | 2021-10-08 | 1.190 | 480,001 | +10,000 | 0.02% | 571,201 |
| 2021-10-11 | 2021-10-07 | 1.260 | 470,001 | +20,000 | 0.02% | 592,201 |
| 2021-10-08 | 2021-10-06 | 1.320 | 450,001 | +20,000 | 0.02% | 594,001 |
| 2021-10-07 | 2021-10-05 | 1.230 | 430,001 | +140,000 | 0.02% | 528,901 |
| 2021-09-24 | 2021-09-21 | 0.910 | 290,001 | -20,000 | 0.01% | 263,901 |
| 2021-09-21 | 2021-09-17 | 0.890 | 310,001 | +20,000 | 0.01% | 275,901 |
| 2021-09-20 | 2021-09-16 | 0.960 | 290,001 | +20,000 | 0.01% | 278,401 |
| 2021-09-17 | 2021-09-15 | 0.950 | 270,001 | -10,000 | 0.01% | 256,501 |
| 2021-09-16 | 2021-09-14 | 0.940 | 280,001 | +10,000 | 0.01% | 263,201 |
| 2021-09-13 | 2021-09-09 | 0.960 | 270,001 | -10,000 | 0.01% | 259,201 |
| 2021-09-10 | 2021-09-08 | 0.960 | 280,001 | +10,000 | 0.01% | 268,801 |
| 2021-09-09 | 2021-09-07 | 0.990 | 270,001 | -20,000 | 0.01% | 267,301 |
| 2021-09-08 | 2021-09-06 | 1.000 | 290,001 | +20,000 | 0.01% | 290,001 |
| 2021-09-07 | 2021-09-03 | 1.010 | 270,001 | -10,000 | 0.01% | 272,701 |
| 2021-09-03 | 2021-09-01 | 1.030 | 280,001 | +10,000 | 0.01% | 288,401 |
| 2021-08-26 | 2021-08-24 | 1.050 | 270,001 | -10,000 | 0.01% | 283,501 |
| 2021-08-25 | 2021-08-23 | 1.050 | 280,001 | +10,000 | 0.01% | 294,001 |
| 2021-08-23 | 2021-08-19 | 1.100 | 270,001 | -10,000 | 0.01% | 297,001 |
| 2021-08-12 | 2021-08-10 | 1.100 | 280,001 | -10,000 | 0.01% | 308,001 |
| 2021-08-11 | 2021-08-09 | 1.100 | 290,001 | +10,000 | 0.01% | 319,001 |
| 2021-08-09 | 2021-08-05 | 1.120 | 280,001 | +10,000 | 0.01% | 313,601 |
| 2021-08-05 | 2021-08-03 | 1.120 | 270,001 | -20,000 | 0.01% | 302,401 |
| 2021-08-04 | 2021-08-02 | 1.090 | 290,001 | +20,000 | 0.01% | 316,101 |
| 2021-07-30 | 2021-07-28 | 1.140 | 270,001 | -20,000 | 0.01% | 307,801 |
| 2021-07-29 | 2021-07-27 | 1.080 | 290,001 | +20,000 | 0.01% | 313,201 |
| 2021-07-13 | 2021-07-09 | 1.190 | 270,001 | -10,000 | 0.01% | 321,301 |
| 2021-07-12 | 2021-07-08 | 1.190 | 280,001 | +10,000 | 0.01% | 333,201 |
| 2021-05-20 | 2021-05-17 | 1.300 | 270,001 | -30,000 | 0.01% | 351,001 |
| 2021-05-11 | 2021-05-07 | 1.390 | 300,001 | -10,000 | 0.01% | 417,001 |
| 2021-05-07 | 2021-05-05 | 1.360 | 310,001 | +10,000 | 0.01% | 421,601 |
| 2021-04-30 | 2021-04-28 | 1.430 | 300,001 | -10,000 | 0.01% | 429,001 |
| 2021-04-29 | 2021-04-27 | 1.440 | 310,001 | +30,000 | 0.01% | 446,401 |
| 2021-04-26 | 2021-04-22 | 1.430 | 280,001 | +50,000 | 0.01% | 400,401 |
| 2021-04-15 | 2021-04-13 | 1.470 | 230,001 | +10,000 | 0.01% | 338,101 |
| 2021-04-14 | 2021-04-12 | 1.450 | 220,001 | +110,000 | 0.01% | 319,001 |
| 2021-04-09 | 2021-04-07 | 1.450 | 110,001 | -20,000 | 0.00% | 159,501 |
| 2021-04-08 | 2021-04-01 | 1.420 | 130,001 | +20,000 | 0.01% | 184,601 |
| 2021-03-30 | 2021-03-26 | 1.450 | 110,001 | -10,000 | 0.00% | 159,501 |
| 2021-03-19 | 2021-03-17 | 1.280 | 120,001 | -20,000 | 0.00% | 153,601 |
| 2021-03-16 | 2021-03-12 | 1.240 | 140,001 | -10,000 | 0.01% | 173,601 |
| 2021-03-15 | 2021-03-11 | 1.220 | 150,001 | +30,000 | 0.01% | 183,001 |
| 2021-02-26 | 2021-02-24 | 1.440 | 120,001 | +50,000 | 0.00% | 172,801 |
| 2021-02-24 | 2021-02-22 | 1.340 | 70,001 | +10,000 | 0.00% | 93,801 |
| 2021-02-18 | 2021-02-16 | 1.350 | 60,001 | -30,000 | 0.00% | 81,001 |
| 2021-01-25 | 2021-01-21 | 1.520 | 90,001 | +20,000 | 0.00% | 136,802 |
| 2020-12-29 | 2020-12-24 | 1.400 | 70,001 | -70,000 | 0.00% | 98,001 |
| 2020-12-28 | 2020-12-22 | 1.420 | 140,001 | +20,000 | 0.01% | 198,801 |
| 2020-12-23 | 2020-12-21 | 1.470 | 120,001 | +50,000 | 0.00% | 176,401 |
| 2020-12-21 | 2020-12-17 | 1.490 | 70,001 | -30,000 | 0.00% | 104,301 |
| 2020-12-16 | 2020-12-14 | 1.480 | 100,001 | +30,000 | 0.00% | 148,001 |
| 2020-12-10 | 2020-12-08 | 1.490 | 70,001 | -50,000 | 0.00% | 104,301 |
| 2020-12-09 | 2020-12-07 | 1.490 | 120,001 | -70,000 | 0.00% | 178,801 |
| 2020-12-08 | 2020-12-04 | 1.480 | 190,001 | -190,000 | 0.01% | 281,201 |
| 2020-12-07 | 2020-12-03 | 1.480 | 380,001 | -10,000 | 0.01% | 562,401 |
| 2020-12-04 | 2020-12-02 | 1.490 | 390,001 | -70,000 | 0.01% | 581,101 |
| 2020-12-03 | 2020-12-01 | 1.500 | 460,001 | -30,000 | 0.02% | 690,002 |
| 2020-12-02 | 2020-11-30 | 1.490 | 490,001 | -50,000 | 0.02% | 730,101 |
| 2020-11-27 | 2020-11-25 | 1.480 | 540,001 | -10,000 | 0.02% | 799,201 |
| 2020-11-26 | 2020-11-24 | 1.510 | 550,001 | +200,000 | 0.02% | 830,502 |
| 2020-11-25 | 2020-11-23 | 1.510 | 350,001 | -60,000 | 0.01% | 528,502 |
| 2020-11-24 | 2020-11-20 | 1.530 | 410,001 | -20,000 | 0.02% | 627,302 |
| 2020-11-19 | 2020-11-17 | 1.500 | 430,001 | -70,000 | 0.02% | 645,002 |
| 2020-11-18 | 2020-11-16 | 1.510 | 500,001 | -70,000 | 0.02% | 755,002 |
| 2020-11-16 | 2020-11-12 | 1.530 | 570,001 | -60,000 | 0.02% | 872,102 |
| 2020-11-13 | 2020-11-11 | 1.500 | 630,001 | +220,000 | 0.02% | 945,002 |
| 2020-11-12 | 2020-11-10 | 1.570 | 410,001 | -20,000 | 0.02% | 643,702 |
| 2020-11-11 | 2020-11-09 | 1.580 | 430,001 | +250,000 | 0.02% | 679,402 |
| 2020-11-10 | 2020-11-06 | 1.590 | 180,001 | -30,000 | 0.01% | 286,202 |
| 2020-11-09 | 2020-11-05 | 1.560 | 210,001 | -80,000 | 0.01% | 327,602 |
| 2020-11-06 | 2020-11-04 | 1.540 | 290,001 | +40,000 | 0.01% | 446,602 |
| 2020-11-05 | 2020-11-03 | 1.530 | 250,001 | -40,000 | 0.01% | 382,502 |
| 2020-11-04 | 2020-11-02 | 1.550 | 290,001 | -30,000 | 0.01% | 449,502 |
| 2020-11-03 | 2020-10-30 | 1.550 | 320,001 | -70,000 | 0.01% | 496,002 |
| 2020-11-02 | 2020-10-29 | 1.580 | 390,001 | +170,000 | 0.01% | 616,202 |
| 2020-10-30 | 2020-10-28 | 1.600 | 220,001 | +30,000 | 0.01% | 352,002 |
| 2020-10-29 | 2020-10-27 | 1.560 | 190,001 | -10,000 | 0.01% | 296,402 |
| 2020-10-28 | 2020-10-23 | 1.590 | 200,001 | -30,000 | 0.01% | 318,002 |
| 2020-10-27 | 2020-10-22 | 1.580 | 230,001 | +20,000 | 0.01% | 363,402 |
| 2020-10-23 | 2020-10-21 | 1.550 | 210,001 | +10,000 | 0.01% | 325,502 |
| 2020-10-22 | 2020-10-20 | 1.550 | 200,001 | -30,000 | 0.01% | 310,002 |
| 2020-10-21 | 2020-10-19 | 1.520 | 230,001 | +10,000 | 0.01% | 349,602 |
| 2020-10-20 | 2020-10-16 | 1.540 | 220,001 | +10,000 | 0.01% | 338,802 |
| 2020-10-19 | 2020-10-15 | 1.540 | 210,001 | -60,000 | 0.01% | 323,402 |
| 2020-10-16 | 2020-10-14 | 1.540 | 270,001 | +70,000 | 0.01% | 415,802 |
| 2020-10-15 | 2020-10-12 | 1.550 | 200,001 | -30,000 | 0.01% | 310,002 |
| 2020-10-14 | 2020-10-09 | 1.510 | 230,001 | -90,000 | 0.01% | 347,302 |
| 2020-10-12 | 2020-10-08 | 1.510 | 320,001 | +70,000 | 0.01% | 483,202 |
| 2020-10-09 | 2020-10-07 | 1.510 | 250,001 | +30,000 | 0.01% | 377,502 |
| 2020-10-08 | 2020-10-06 | 1.510 | 220,001 | -70,000 | 0.01% | 332,202 |
| 2020-10-07 | 2020-10-05 | 1.520 | 290,001 | +10,000 | 0.01% | 440,802 |
| 2020-10-06 | 2020-09-30 | 1.450 | 280,001 | +80,000 | 0.01% | 406,001 |
| 2020-10-05 | 2020-09-29 | 1.510 | 200,001 | -20,000 | 0.01% | 302,002 |
| 2020-09-30 | 2020-09-28 | 1.520 | 220,001 | +10,000 | 0.01% | 334,402 |
| 2020-09-29 | 2020-09-25 | 1.490 | 210,001 | -90,000 | 0.01% | 312,901 |
| 2020-09-28 | 2020-09-24 | 1.500 | 300,001 | +20,000 | 0.01% | 450,002 |
| 2020-09-25 | 2020-09-23 | 1.510 | 280,001 | +40,000 | 0.01% | 422,802 |
| 2020-09-23 | 2020-09-21 | 1.510 | 240,001 | -40,000 | 0.01% | 362,402 |
| 2020-09-22 | 2020-09-18 | 1.490 | 280,001 | +40,000 | 0.01% | 417,201 |
| 2020-09-21 | 2020-09-17 | 1.500 | 240,001 | -10,000 | 0.01% | 360,002 |
| 2020-09-18 | 2020-09-16 | 1.510 | 250,001 | +50,000 | 0.01% | 377,502 |
| 2020-09-17 | 2020-09-15 | 1.530 | 200,001 | -10,000 | 0.01% | 306,002 |
| 2020-09-15 | 2020-09-11 | 1.460 | 210,001 | +10,000 | 0.01% | 306,601 |
| 2020-09-14 | 2020-09-10 | 1.500 | 200,001 | -90,000 | 0.01% | 300,002 |
| 2020-09-10 | 2020-09-08 | 1.480 | 290,001 | +70,000 | 0.01% | 429,201 |
| 2020-09-09 | 2020-09-07 | 1.550 | 220,001 | +30,000 | 0.01% | 341,002 |
| 2020-09-07 | 2020-09-03 | 1.580 | 190,001 | -20,000 | 0.01% | 300,202 |
| 2020-09-03 | 2020-09-01 | 1.600 | 210,001 | -10,000 | 0.01% | 336,002 |
| 2020-09-02 | 2020-08-31 | 1.630 | 220,001 | +30,000 | 0.01% | 358,602 |
| 2020-08-27 | 2020-08-25 | 1.630 | 190,001 | -40,000 | 0.01% | 309,702 |
| 2020-08-26 | 2020-08-24 | 1.600 | 230,001 | -50,000 | 0.01% | 368,002 |
| 2020-08-25 | 2020-08-21 | 1.630 | 280,001 | +40,000 | 0.01% | 456,402 |
| 2020-08-24 | 2020-08-20 | 1.650 | 240,001 | -40,000 | 0.01% | 396,002 |
| 2020-08-21 | 2020-08-19 | 1.600 | 280,001 | -30,000 | 0.01% | 448,002 |
| 2020-08-20 | 2020-08-18 | 1.640 | 310,001 | +40,000 | 0.01% | 508,402 |
| 2020-08-19 | 2020-08-17 | 1.620 | 270,001 | +50,000 | 0.01% | 437,402 |
| 2020-08-18 | 2020-08-14 | 1.630 | 220,001 | +10,000 | 0.01% | 358,602 |
| 2020-08-17 | 2020-08-13 | 1.670 | 210,001 | +40,000 | 0.01% | 350,702 |
| 2020-08-10 | 2020-08-06 | 1.650 | 170,001 | -20,000 | 0.01% | 280,502 |
| 2020-08-07 | 2020-08-05 | 1.620 | 190,001 | +10,000 | 0.01% | 307,802 |
| 2020-08-06 | 2020-08-04 | 1.650 | 180,001 | -20,000 | 0.01% | 297,002 |
| 2020-08-05 | 2020-08-03 | 1.580 | 200,001 | +10,000 | 0.01% | 316,002 |
| 2020-08-04 | 2020-07-31 | 1.630 | 190,001 | +10,000 | 0.01% | 309,702 |
| 2020-07-31 | 2020-07-29 | 1.590 | 180,001 | -10,000 | 0.01% | 286,202 |
| 2020-07-30 | 2020-07-28 | 1.650 | 190,001 | -50,000 | 0.01% | 313,502 |
| 2020-07-28 | 2020-07-24 | 1.630 | 240,001 | +60,000 | 0.01% | 391,202 |
| 2020-07-23 | 2020-07-21 | 1.700 | 180,001 | -70,000 | 0.01% | 306,002 |
| 2020-07-08 | 2020-07-06 | 1.700 | 250,001 | -80,000 | 0.01% | 425,002 |
| 2020-07-07 | 2020-07-03 | 1.710 | 330,001 | +80,000 | 0.01% | 564,302 |
| 2020-06-15 | 2020-06-11 | 1.670 | 250,001 | -340,000 | 0.01% | 417,502 |
| 2020-06-11 | 2020-06-09 | 1.700 | 590,001 | -10,000 | 0.02% | 1,003,002 |
| 2020-06-10 | 2020-06-08 | 1.700 | 600,001 | +10,000 | 0.02% | 1,020,002 |
| 2020-06-02 | 2020-05-29 | 1.750 | 590,001 | -30,000 | 0.02% | 1,032,502 |
| 2020-06-01 | 2020-05-28 | 1.760 | 620,001 | +30,000 | 0.02% | 1,091,202 |
| 2020-05-28 | 2020-05-26 | 1.750 | 590,001 | -20,000 | 0.02% | 1,032,502 |
| 2020-05-27 | 2020-05-25 | 1.750 | 610,001 | +20,000 | 0.02% | 1,067,502 |
| 2020-05-04 | 2020-04-28 | 1.750 | 590,001 | +30,000 | 0.02% | 1,032,502 |
| 2020-04-28 | 2020-04-24 | 1.770 | 560,001 | -10,000 | 0.02% | 991,202 |
| 2020-04-16 | 2020-04-14 | 1.770 | 570,001 | -10,000 | 0.02% | 1,008,902 |
| 2020-04-08 | 2020-04-06 | 1.750 | 580,001 | +50,000 | 0.02% | 1,015,002 |
| 2020-04-06 | 2020-04-02 | 1.690 | 530,001 | +10,000 | 0.02% | 895,702 |
| 2020-03-19 | 2020-03-17 | 1.320 | 520,001 | -40,000 | 0.02% | 686,401 |
| 2020-03-18 | 2020-03-16 | 1.300 | 560,001 | -60,000 | 0.02% | 728,001 |
| 2020-02-14 | 2020-02-12 | 1.610 | 620,001 | +20,000 | 0.02% | 998,202 |
| 2020-02-13 | 2020-02-11 | 1.540 | 600,001 | +80,000 | 0.02% | 924,002 |
| 2020-02-04 | 2020-01-31 | 1.530 | 520,001 | +10,000 | 0.02% | 795,602 |
| 2020-02-03 | 2020-01-30 | 1.540 | 510,001 | -20,000 | 0.02% | 785,402 |
| 2020-01-31 | 2020-01-29 | 1.670 | 530,001 | -10,000 | 0.02% | 885,102 |
| 2020-01-30 | 2020-01-24 | 1.800 | 540,001 | -170,000 | 0.02% | 972,002 |
| 2020-01-22 | 2020-01-20 | 1.960 | 710,001 | +20,000 | 0.03% | 1,391,602 |
| 2020-01-17 | 2020-01-15 | 1.750 | 690,001 | +10,000 | 0.03% | 1,207,502 |
| 2020-01-16 | 2020-01-14 | 1.700 | 680,001 | +20,000 | 0.03% | 1,156,002 |
| 2020-01-15 | 2020-01-13 | 1.700 | 660,001 | -50,000 | 0.02% | 1,122,002 |
| 2020-01-14 | 2020-01-10 | 1.700 | 710,001 | +80,000 | 0.03% | 1,207,002 |
| 2020-01-13 | 2020-01-09 | 1.640 | 630,001 | +20,000 | 0.02% | 1,033,202 |
| 2020-01-10 | 2020-01-08 | 1.620 | 610,001 | +10,000 | 0.02% | 988,202 |
| 2020-01-09 | 2020-01-07 | 1.550 | 600,001 | +40,000 | 0.02% | 930,002 |
| 2020-01-03 | 2019-12-31 | 1.500 | 560,001 | -100,000 | 0.02% | 840,002 |
| 2020-01-02 | 2019-12-27 | 1.510 | 660,001 | -30,000 | 0.02% | 996,602 |
| 2019-12-20 | 2019-12-18 | 1.500 | 690,001 | -40,000 | 0.03% | 1,035,002 |
| 2019-12-16 | 2019-12-12 | 1.470 | 730,001 | +10,000 | 0.03% | 1,073,101 |
| 2019-12-13 | 2019-12-11 | 1.520 | 720,001 | +10,000 | 0.03% | 1,094,402 |
| 2019-12-12 | 2019-12-10 | 1.450 | 710,001 | -70,000 | 0.03% | 1,029,501 |
| 2019-12-10 | 2019-12-06 | 1.490 | 780,001 | -30,000 | 0.03% | 1,162,201 |
| 2019-12-06 | 2019-12-04 | 1.250 | 810,001 | +20,000 | 0.03% | 1,012,501 |
| 2019-12-05 | 2019-12-03 | 1.220 | 790,001 | +40,000 | 0.03% | 963,801 |
| 2019-12-04 | 2019-12-02 | 1.220 | 750,001 | +10,000 | 0.03% | 915,001 |
| 2019-11-27 | 2019-11-25 | 1.050 | 740,001 | -10,000 | 0.03% | 777,001 |
| 2019-11-07 | 2019-11-05 | 0.840 | 750,001 | +10,000 | 0.03% | 630,001 |
| 2019-11-06 | 2019-11-04 | 0.830 | 740,001 | -10,000 | 0.03% | 614,201 |
| 2019-11-05 | 2019-11-01 | 0.810 | 750,001 | +10,000 | 0.03% | 607,501 |
| 2019-11-04 | 2019-10-31 | 0.840 | 740,001 | -10,000 | 0.03% | 621,601 |
| 2019-11-01 | 2019-10-30 | 0.800 | 750,001 | +10,000 | 0.03% | 600,001 |
| 2019-10-31 | 2019-10-29 | 0.810 | 740,001 | -20,000 | 0.03% | 599,401 |
| 2019-10-29 | 2019-10-25 | 0.800 | 760,001 | +20,000 | 0.03% | 608,001 |
| 2019-10-28 | 2019-10-24 | 0.840 | 740,001 | -20,000 | 0.03% | 621,601 |
| 2019-10-25 | 2019-10-23 | 0.800 | 760,001 | -10,000 | 0.03% | 608,001 |
| 2019-10-24 | 2019-10-22 | 0.820 | 770,001 | +10,000 | 0.03% | 631,401 |
| 2019-10-23 | 2019-10-21 | 0.820 | 760,001 | +10,000 | 0.03% | 623,201 |
| 2019-10-22 | 2019-10-18 | 0.850 | 750,001 | -20,000 | 0.03% | 637,501 |
| 2019-10-21 | 2019-10-17 | 0.850 | 770,001 | +10,000 | 0.03% | 654,501 |
| 2019-10-18 | 2019-10-16 | 0.850 | 760,001 | +10,000 | 0.03% | 646,001 |
| 2019-10-14 | 2019-10-10 | 0.850 | 750,001 | +10,000 | 0.03% | 637,501 |
| 2019-10-11 | 2019-10-09 | 0.840 | 740,001 | -30,000 | 0.03% | 621,601 |
| 2019-10-10 | 2019-10-08 | 0.800 | 770,001 | +10,000 | 0.03% | 616,001 |
| 2019-10-09 | 2019-10-04 | 0.820 | 760,001 | +10,000 | 0.03% | 623,201 |
| 2019-10-08 | 2019-10-03 | 0.840 | 750,001 | -10,000 | 0.03% | 630,001 |
| 2019-10-04 | 2019-10-02 | 0.900 | 760,001 | +20,000 | 0.03% | 684,001 |
| 2019-10-02 | 2019-09-27 | 1.140 | 740,001 | +90,686 | 0.03% | 843,353 |
| 2019-09-27 | 2019-09-25 | 1.162 | 649,315 | -35,098 | 0.03% | 754,801 |
| 2019-09-11 | 2019-09-09 | 1.094 | 684,413 | -8,774 | 0.03% | 748,801 |
| 2019-09-09 | 2019-09-05 | 1.071 | 693,187 | -43,873 | 0.03% | 742,601 |
| 2019-09-05 | 2019-09-03 | 1.014 | 737,060 | +17,549 | 0.03% | 747,601 |
| 2019-09-04 | 2019-09-02 | 0.957 | 719,511 | +26,324 | 0.03% | 688,801 |
| 2019-09-03 | 2019-08-30 | 0.912 | 693,187 | -17,549 | 0.03% | 632,001 |
| 2019-08-19 | 2019-08-15 | 0.923 | 710,736 | -26,324 | 0.03% | 656,101 |
| 2019-08-14 | 2019-08-12 | 0.957 | 737,060 | -175,490 | 0.03% | 705,601 |
| 2019-08-12 | 2019-08-08 | 0.946 | 912,550 | +210,588 | 0.04% | 863,201 |
| 2019-08-08 | 2019-08-06 | 0.923 | 701,962 | -8,774 | 0.03% | 648,001 |
| 2019-08-07 | 2019-08-05 | 0.923 | 710,736 | +8,774 | 0.03% | 656,101 |
| 2019-07-30 | 2019-07-26 | 1.037 | 701,962 | +8,775 | 0.03% | 728,001 |
| 2019-07-26 | 2019-07-24 | 1.048 | 693,187 | -166,716 | 0.03% | 726,801 |
| 2019-07-25 | 2019-07-23 | 1.060 | 859,903 | +201,814 | 0.04% | 911,401 |
| 2019-07-24 | 2019-07-22 | 1.014 | 658,089 | -8,775 | 0.03% | 667,501 |
| 2019-07-18 | 2019-07-16 | 0.992 | 666,864 | +87,745 | 0.03% | 661,201 |
| 2019-07-05 | 2019-07-03 | 0.980 | 579,119 | -8,774 | 0.02% | 567,601 |
| 2019-07-04 | 2019-07-02 | 0.969 | 587,893 | -114,069 | 0.02% | 569,501 |
| 2019-07-02 | 2019-06-27 | 0.935 | 701,962 | -26,323 | 0.03% | 656,001 |
| 2019-06-28 | 2019-06-26 | 0.935 | 728,285 | +35,098 | 0.03% | 680,601 |
| 2019-06-25 | 2019-06-21 | 0.912 | 693,187 | -8,775 | 0.03% | 632,001 |
| 2019-06-24 | 2019-06-20 | 0.912 | 701,962 | +254,461 | 0.03% | 640,001 |
| 2019-06-21 | 2019-06-19 | 0.866 | 447,501 | +17,549 | 0.02% | 387,601 |
| 2019-06-20 | 2019-06-18 | 0.809 | 429,952 | -17,549 | 0.02% | 347,901 |
| 2019-06-19 | 2019-06-17 | 0.798 | 447,501 | -35,098 | 0.02% | 357,001 |
| 2019-06-18 | 2019-06-14 | 0.798 | 482,599 | -8,774 | 0.02% | 385,001 |
| 2019-06-14 | 2019-06-12 | 0.866 | 491,373 | -596,667 | 0.02% | 425,600 |
| 2019-06-06 | 2019-06-04 | 0.878 | 1,088,040 | -8,775 | 0.04% | 954,801 |
| 2019-05-31 | 2019-05-29 | 0.912 | 1,096,815 | -78,970 | 0.04% | 1,000,001 |
| 2019-05-30 | 2019-05-28 | 0.935 | 1,175,785 | -61,422 | 0.05% | 1,098,801 |
| 2019-05-29 | 2019-05-27 | 0.923 | 1,237,207 | +35,098 | 0.05% | 1,142,101 |
| 2019-05-28 | 2019-05-24 | 0.912 | 1,202,109 | +17,549 | 0.05% | 1,096,001 |
| 2019-05-27 | 2019-05-23 | 0.889 | 1,184,560 | +17,549 | 0.05% | 1,053,001 |
| 2019-05-24 | 2019-05-22 | 0.900 | 1,167,011 | +17,549 | 0.05% | 1,050,701 |
| 2019-05-23 | 2019-05-21 | 0.866 | 1,149,462 | -5,027,794 | 0.05% | 995,601 |
| 2019-05-22 | 2019-05-20 | 0.878 | 6,177,256 | -96,519 | 0.25% | 5,420,801 |
| 2019-05-21 | 2019-05-17 | 0.843 | 6,273,775 | +87,745 | 0.26% | 5,291,000 |
| 2019-05-20 | 2019-05-16 | 0.855 | 6,186,030 | -87,745 | 0.25% | 5,287,501 |
| 2019-05-17 | 2019-05-15 | 0.866 | 6,273,775 | -166,716 | 0.26% | 5,434,000 |
| 2019-05-16 | 2019-05-14 | 0.843 | 6,440,491 | +96,520 | 0.26% | 5,431,601 |
| 2019-05-15 | 2019-05-10 | 0.809 | 6,343,971 | -8,775 | 0.26% | 5,133,300 |
| 2019-05-14 | 2019-05-09 | 0.741 | 6,352,746 | -61,422 | 0.26% | 4,706,001 |
| 2019-05-07 | 2019-05-03 | 0.684 | 6,414,168 | -105,294 | 0.26% | 4,386,001 |
| 2019-05-06 | 2019-05-02 | 0.684 | 6,519,462 | -193,039 | 0.27% | 4,458,001 |
| 2019-04-26 | 2019-04-24 | 0.672 | 6,712,501 | +8,775 | 0.27% | 4,513,501 |
| 2019-04-24 | 2019-04-18 | 0.695 | 6,703,726 | +201,813 | 0.27% | 4,660,400 |
| 2019-04-23 | 2019-04-17 | 0.695 | 6,501,913 | +1,667,157 | 0.26% | 4,520,101 |
| 2019-04-18 | 2019-04-16 | 0.718 | 4,834,756 | +43,873 | 0.20% | 3,471,301 |
| 2019-04-17 | 2019-04-15 | 0.741 | 4,790,883 | +342,206 | 0.19% | 3,549,000 |
| 2019-04-16 | 2019-04-12 | 0.729 | 4,448,677 | +2,070,784 | 0.18% | 3,244,800 |
| 2019-04-15 | 2019-04-11 | 0.684 | 2,377,893 | +596,667 | 0.10% | 1,626,001 |
| 2019-04-11 | 2019-04-09 | 0.661 | 1,781,226 | -8,775 | 0.07% | 1,177,400 |
| 2019-04-09 | 2019-04-04 | 0.672 | 1,790,001 | +8,775 | 0.07% | 1,203,601 |
| 2019-04-08 | 2019-04-03 | 0.684 | 1,781,226 | +43,872 | 0.07% | 1,218,000 |
| 2019-04-04 | 2019-04-02 | 0.684 | 1,737,354 | -17,549 | 0.07% | 1,188,001 |
| 2019-04-03 | 2019-04-01 | 0.684 | 1,754,903 | +8,775 | 0.07% | 1,200,001 |
| 2019-03-29 | 2019-03-27 | 0.672 | 1,746,128 | -35,098 | 0.07% | 1,174,100 |
| 2019-03-28 | 2019-03-26 | 0.695 | 1,781,226 | +8,774 | 0.07% | 1,238,300 |
| 2019-03-26 | 2019-03-22 | 0.672 | 1,772,452 | -26,323 | 0.07% | 1,191,801 |
| 2019-03-25 | 2019-03-21 | 0.672 | 1,798,775 | -87,745 | 0.07% | 1,209,500 |
| 2019-03-19 | 2019-03-15 | 0.672 | 1,886,520 | -35,099 | 0.08% | 1,268,500 |
| 2019-03-18 | 2019-03-14 | 0.650 | 1,921,619 | -8,774 | 0.08% | 1,248,301 |
| 2019-03-14 | 2019-03-12 | 0.638 | 1,930,393 | +8,774 | 0.08% | 1,232,001 |
| 2019-03-13 | 2019-03-11 | 0.638 | 1,921,619 | +52,648 | 0.08% | 1,226,401 |
| 2019-03-12 | 2019-03-08 | 0.627 | 1,868,971 | -877,451 | 0.08% | 1,171,500 |
| 2019-03-11 | 2019-03-07 | 0.638 | 2,746,422 | +61,421 | 0.11% | 1,752,800 |
| 2019-03-06 | 2019-03-04 | 0.684 | 2,685,001 | +8,775 | 0.11% | 1,836,001 |
| 2019-03-05 | 2019-03-01 | 0.695 | 2,676,226 | +175,490 | 0.11% | 1,860,500 |
| 2019-03-04 | 2019-02-28 | 0.718 | 2,500,736 | -17,549 | 0.10% | 1,795,501 |
| 2019-03-01 | 2019-02-27 | 0.707 | 2,518,285 | +8,774 | 0.10% | 1,779,400 |
| 2019-02-28 | 2019-02-26 | 0.718 | 2,509,511 | -544,019 | 0.10% | 1,801,801 |
| 2019-02-27 | 2019-02-25 | 0.707 | 3,053,530 | -140,392 | 0.12% | 2,157,600 |
| 2019-02-26 | 2019-02-22 | 0.695 | 3,193,922 | +219,362 | 0.13% | 2,220,400 |
| 2019-02-22 | 2019-02-20 | 0.638 | 2,974,560 | +175,490 | 0.12% | 1,898,401 |
| 2019-02-21 | 2019-02-19 | 0.615 | 2,799,070 | -35,098 | 0.11% | 1,722,601 |
| 2019-02-20 | 2019-02-18 | 0.604 | 2,834,168 | +17,549 | 0.12% | 1,711,901 |
| 2019-02-18 | 2019-02-14 | 0.638 | 2,816,619 | +114,069 | 0.11% | 1,797,601 |
| 2019-02-12 | 2019-02-08 | 0.672 | 2,702,550 | +43,873 | 0.11% | 1,817,201 |
| 2019-02-11 | 2019-02-04 | 0.661 | 2,658,677 | +61,421 | 0.11% | 1,757,400 |
| 2019-01-31 | 2019-01-29 | 0.672 | 2,597,256 | +61,422 | 0.11% | 1,746,401 |
| 2019-01-29 | 2019-01-25 | 0.672 | 2,535,834 | -26,324 | 0.10% | 1,705,100 |
| 2019-01-28 | 2019-01-24 | 0.695 | 2,562,158 | -263,235 | 0.10% | 1,781,201 |
| 2019-01-24 | 2019-01-22 | 0.695 | 2,825,393 | -26,324 | 0.11% | 1,964,201 |
| 2019-01-22 | 2019-01-18 | 0.695 | 2,851,717 | +105,295 | 0.12% | 1,982,501 |
| 2019-01-21 | 2019-01-17 | 0.672 | 2,746,422 | -377,304 | 0.11% | 1,846,700 |
| 2019-01-17 | 2019-01-15 | 0.684 | 3,123,726 | -8,775 | 0.13% | 2,136,000 |
| 2019-01-16 | 2019-01-14 | 0.707 | 3,132,501 | -87,745 | 0.13% | 2,213,401 |
| 2019-01-15 | 2019-01-11 | 0.718 | 3,220,246 | -70,196 | 0.13% | 2,312,101 |
| 2019-01-14 | 2019-01-10 | 0.695 | 3,290,442 | +368,529 | 0.13% | 2,287,501 |
| 2019-01-11 | 2019-01-09 | 0.593 | 2,921,913 | +43,873 | 0.12% | 1,731,601 |
| 2019-01-10 | 2019-01-08 | 0.570 | 2,878,040 | -70,196 | 0.12% | 1,640,000 |
| 2019-01-09 | 2019-01-07 | 0.604 | 2,948,236 | -61,422 | 0.12% | 1,780,800 |
| 2019-01-08 | 2019-01-04 | 0.718 | 3,009,658 | +8,775 | 0.12% | 2,160,901 |
| 2019-01-07 | 2019-01-03 | 0.752 | 3,000,883 | +473,823 | 0.12% | 2,257,200 |
| 2019-01-04 | 2019-01-02 | 1.144 | 2,527,060 | -8,774 | 0.10% | 2,890,318 |
| 2019-01-03 | 2018-12-31 | 1.213 | 2,535,834 | +485,380 | 0.10% | 3,077,204 |
| 2018-12-28 | 2018-12-24 | 1.325 | 2,050,454 | -43,016 | 0.10% | 2,717,001 |
| 2018-12-27 | 2018-12-20 | 1.325 | 2,093,470 | -71,695 | 0.10% | 2,774,000 |
| 2018-12-21 | 2018-12-19 | 1.311 | 2,165,165 | +93,203 | 0.11% | 2,838,802 |
| 2018-12-19 | 2018-12-17 | 1.297 | 2,071,962 | -7,170 | 0.10% | 2,687,701 |
| 2018-12-18 | 2018-12-14 | 1.325 | 2,079,132 | -75,995 | 0.10% | 2,755,002 |
| 2018-12-17 | 2018-12-13 | 1.283 | 2,155,127 | -7,170 | 0.11% | 2,765,520 |
| 2018-12-13 | 2018-12-11 | 1.269 | 2,162,297 | -7,169 | 0.11% | 2,744,561 |
| 2018-12-12 | 2018-12-10 | 1.241 | 2,169,466 | +14,339 | 0.11% | 2,693,141 |
| 2018-12-11 | 2018-12-07 | 1.241 | 2,155,127 | -293,946 | 0.11% | 2,675,340 |
| 2018-12-10 | 2018-12-06 | 1.297 | 2,449,073 | -422,996 | 0.12% | 3,176,880 |
| 2018-12-07 | 2018-12-05 | 1.116 | 2,872,069 | +164,897 | 0.14% | 3,204,801 |
| 2018-12-05 | 2018-12-03 | 1.269 | 2,707,172 | -250,930 | 0.13% | 3,436,160 |
| 2018-12-04 | 2018-11-30 | 1.200 | 2,958,102 | -716,942 | 0.15% | 3,548,361 |
| 2018-12-03 | 2018-11-29 | 1.088 | 3,675,044 | -143,388 | 0.18% | 3,998,281 |
| 2018-11-30 | 2018-11-28 | 1.046 | 3,818,432 | -164,897 | 0.19% | 3,994,501 |
| 2018-11-29 | 2018-11-27 | 1.032 | 3,983,329 | -28,677 | 0.20% | 4,111,441 |
| 2018-11-28 | 2018-11-26 | 0.990 | 4,012,006 | +7,169 | 0.20% | 3,973,160 |
| 2018-11-27 | 2018-11-23 | 1.018 | 4,004,837 | -179,235 | 0.20% | 4,077,781 |
| 2018-11-26 | 2018-11-22 | 0.976 | 4,184,072 | +14,339 | 0.21% | 4,085,200 |
| 2018-11-23 | 2018-11-21 | 1.018 | 4,169,733 | -164,897 | 0.21% | 4,245,680 |
| 2018-11-21 | 2018-11-19 | 0.976 | 4,334,630 | -57,355 | 0.22% | 4,232,201 |
| 2018-11-19 | 2018-11-15 | 0.935 | 4,391,985 | -21,509 | 0.22% | 4,104,420 |
| 2018-11-16 | 2018-11-14 | 0.935 | 4,413,494 | -71,694 | 0.22% | 4,124,521 |
| 2018-11-15 | 2018-11-13 | 0.948 | 4,485,188 | +21,509 | 0.22% | 4,254,081 |
| 2018-11-14 | 2018-11-12 | 0.921 | 4,463,679 | +7,169 | 0.22% | 4,109,160 |
| 2018-11-13 | 2018-11-09 | 0.935 | 4,456,510 | +136,219 | 0.22% | 4,164,721 |
| 2018-11-12 | 2018-11-08 | 0.907 | 4,320,291 | +14,339 | 0.22% | 3,916,901 |
| 2018-11-09 | 2018-11-07 | 0.823 | 4,305,952 | +7,169 | 0.21% | 3,543,540 |
| 2018-11-08 | 2018-11-06 | 0.851 | 4,298,783 | +7,170 | 0.21% | 3,657,561 |
| 2018-11-07 | 2018-11-05 | 0.851 | 4,291,613 | -14,339 | 0.21% | 3,651,460 |
| 2018-11-06 | 2018-11-02 | 0.823 | 4,305,952 | +121,880 | 0.21% | 3,543,540 |
| 2018-11-05 | 2018-11-01 | 0.837 | 4,184,072 | -71,694 | 0.21% | 3,501,600 |
| 2018-11-02 | 2018-10-31 | 0.865 | 4,255,766 | +293,946 | 0.21% | 3,680,320 |
| 2018-11-01 | 2018-10-30 | 0.809 | 3,961,820 | -215,083 | 0.20% | 3,205,080 |
| 2018-10-26 | 2018-10-24 | 0.795 | 4,176,903 | -93,202 | 0.21% | 3,320,821 |
| 2018-10-25 | 2018-10-23 | 0.781 | 4,270,105 | -143,389 | 0.21% | 3,335,360 |
| 2018-10-24 | 2018-10-22 | 0.795 | 4,413,494 | -107,541 | 0.22% | 3,508,921 |
| 2018-10-23 | 2018-10-19 | 0.795 | 4,521,035 | +222,252 | 0.23% | 3,594,421 |
| 2018-10-22 | 2018-10-18 | 0.767 | 4,298,783 | -14,339 | 0.21% | 3,297,801 |
| 2018-10-19 | 2018-10-16 | 0.739 | 4,313,122 | +43,017 | 0.21% | 3,188,481 |
| 2018-10-18 | 2018-10-15 | 0.739 | 4,270,105 | +21,508 | 0.21% | 3,156,680 |
| 2018-10-16 | 2018-10-12 | 0.753 | 4,248,597 | -7,169 | 0.21% | 3,200,041 |
| 2018-10-15 | 2018-10-11 | 0.711 | 4,255,766 | -193,575 | 0.21% | 3,027,360 |
| 2018-10-12 | 2018-10-10 | 0.739 | 4,449,341 | +215,083 | 0.22% | 3,289,181 |
| 2018-10-10 | 2018-10-08 | 0.781 | 4,234,258 | -286,777 | 0.21% | 3,307,360 |
| 2018-10-09 | 2018-10-05 | 0.781 | 4,521,035 | +222,252 | 0.23% | 3,531,361 |
| 2018-10-08 | 2018-10-04 | 0.809 | 4,298,783 | +358,471 | 0.22% | 3,477,681 |
| 2018-10-05 | 2018-10-03 | 0.781 | 3,940,312 | -566,384 | 0.20% | 3,077,761 |
| 2018-09-28 | 2018-09-26 | 0.725 | 4,506,696 | +71,694 | 0.23% | 3,268,721 |
| 2018-09-27 | 2018-09-24 | 0.690 | 4,435,002 | +1 | 0.23% | 3,062,071 |
| 2018-09-19 | 2018-09-17 | 0.663 | 4,435,001 | +71,694 | 0.23% | 2,938,350 |
| 2018-09-18 | 2018-09-14 | 0.663 | 4,363,307 | -43,016 | 0.22% | 2,890,850 |
| 2018-09-17 | 2018-09-13 | 0.676 | 4,406,323 | +243,760 | 0.23% | 2,980,810 |
| 2018-09-14 | 2018-09-12 | 0.649 | 4,162,563 | -21,508 | 0.21% | 2,699,790 |
| 2018-09-12 | 2018-09-10 | 0.683 | 4,184,071 | -50,186 | 0.22% | 2,859,640 |
| 2018-09-11 | 2018-09-07 | 0.670 | 4,234,257 | -200,744 | 0.22% | 2,834,880 |
| 2018-09-10 | 2018-09-06 | 0.711 | 4,435,001 | -516,198 | 0.23% | 3,154,860 |
| 2018-09-07 | 2018-09-05 | 0.739 | 4,951,199 | -28,678 | 0.25% | 3,660,180 |
| 2018-09-06 | 2018-09-04 | 0.725 | 4,979,877 | -1,089,751 | 0.26% | 3,611,920 |
| 2018-09-05 | 2018-09-03 | 0.697 | 6,069,628 | +544,876 | 0.31% | 4,233,000 |
| 2018-09-04 | 2018-08-31 | 0.670 | 5,524,752 | -215,083 | 0.28% | 3,698,880 |
| 2018-09-03 | 2018-08-30 | 0.739 | 5,739,835 | +121,880 | 0.30% | 4,243,180 |
| 2018-08-31 | 2018-08-29 | 0.725 | 5,617,955 | -293,946 | 0.29% | 4,074,720 |
| 2018-08-30 | 2018-08-28 | 0.767 | 5,911,901 | -279,607 | 0.30% | 4,535,300 |
| 2018-08-29 | 2018-08-27 | 0.767 | 6,191,508 | +315,454 | 0.32% | 4,749,800 |
| 2018-08-28 | 2018-08-24 | 0.697 | 5,876,054 | -7,169 | 0.30% | 4,098,000 |
| 2018-08-27 | 2018-08-23 | 0.697 | 5,883,223 | -322,624 | 0.30% | 4,103,000 |
| 2018-08-24 | 2018-08-22 | 0.711 | 6,205,847 | -401,487 | 0.32% | 4,414,560 |
| 2018-08-23 | 2018-08-21 | 0.676 | 6,607,334 | +164,896 | 0.34% | 4,469,760 |
| 2018-08-22 | 2018-08-20 | 0.663 | 6,442,438 | +602,231 | 0.33% | 4,268,350 |
| 2018-08-21 | 2018-08-17 | 0.656 | 5,840,207 | -695,433 | 0.30% | 3,828,620 |
| 2018-08-20 | 2018-08-16 | 0.642 | 6,535,640 | +738,450 | 0.34% | 4,193,360 |
| 2018-08-17 | 2018-08-15 | 0.614 | 5,797,190 | -444,504 | 0.30% | 3,557,840 |
| 2018-08-16 | 2018-08-14 | 0.565 | 6,241,694 | -562,082 | 0.32% | 3,525,930 |
| 2018-08-15 | 2018-08-13 | 0.586 | 6,803,776 | +437,334 | 0.35% | 3,985,800 |
| 2018-08-14 | 2018-08-10 | 0.544 | 6,366,442 | -688,264 | 0.33% | 3,463,200 |
| 2018-08-13 | 2018-08-09 | 0.516 | 7,054,706 | -422,995 | 0.36% | 3,640,800 |
| 2018-08-10 | 2018-08-08 | 0.495 | 7,477,701 | +982,210 | 0.38% | 3,702,650 |
| 2018-08-09 | 2018-08-07 | 0.474 | 6,495,491 | +258,099 | 0.33% | 3,080,400 |
| 2018-08-08 | 2018-08-06 | 0.418 | 6,237,392 | +315,454 | 0.32% | 2,610,000 |
| 2018-08-07 | 2018-08-03 | 0.377 | 5,921,938 | +587,892 | 0.30% | 2,230,200 |
| 2018-08-06 | 2018-08-02 | 0.370 | 5,334,046 | +183,537 | 0.27% | 1,971,600 |
| 2018-08-03 | 2018-08-01 | 0.370 | 5,150,509 | +57,355 | 0.79% | 1,903,760 |
| 2018-08-02 | 2018-07-31 | 0.377 | 5,093,154 | +71,695 | 0.79% | 1,918,080 |
| 2018-08-01 | 2018-07-30 | 0.384 | 5,021,459 | +322,623 | 0.78% | 1,926,100 |
| 2018-07-31 | 2018-07-27 | 0.377 | 4,698,836 | +136,219 | 0.73% | 1,769,580 |
| 2018-07-30 | 2018-07-26 | 0.377 | 4,562,617 | +451,674 | 0.70% | 1,718,280 |
| 2018-07-27 | 2018-07-25 | 0.370 | 4,110,943 | +71,694 | 0.63% | 1,519,510 |
| 2018-07-25 | 2018-07-23 | 0.356 | 4,039,249 | +408,656 | 0.62% | 1,436,670 |
| 2018-07-24 | 2018-07-20 | 0.349 | 3,630,593 | +788,636 | 0.56% | 1,266,000 |
| 2018-07-23 | 2018-07-19 | 0.349 | 2,841,957 | +286,777 | 0.44% | 991,000 |
| 2018-07-20 | 2018-07-18 | 0.349 | 2,555,180 | +530,537 | 0.39% | 891,000 |
| 2018-07-19 | 2018-07-17 | 0.356 | 2,024,643 | +215,082 | 0.31% | 720,120 |
| 2018-07-18 | 2018-07-16 | 0.377 | 1,809,561 | -35,847 | 0.28% | 681,480 |
| 2018-07-16 | 2018-07-12 | 0.363 | 1,845,408 | +616,570 | 0.28% | 669,240 |
| 2018-07-13 | 2018-07-11 | 0.363 | 1,228,838 | -21,508 | 0.19% | 445,640 |
| 2018-07-12 | 2018-07-10 | 0.356 | 1,250,346 | +14,339 | 0.19% | 444,720 |
| 2018-07-10 | 2018-07-06 | 0.363 | 1,236,007 | +21,508 | 0.19% | 448,240 |
| 2018-07-06 | 2018-07-04 | 0.363 | 1,214,499 | +200,744 | 0.19% | 440,440 |
| 2018-07-05 | 2018-07-03 | 0.363 | 1,013,755 | +157,727 | 0.16% | 367,640 |
| 2018-07-04 | 2018-06-29 | 0.421 | 856,028 | -43,017 | 0.13% | 360,037 |
| 2018-07-03 | 2018-06-28 | 0.413 | 899,045 | +84,190 | 0.14% | 371,377 |
| 2018-06-25 | 2018-06-21 | 0.436 | 814,855 | +53,258 | 0.14% | 354,960 |
| 2018-06-13 | 2018-06-11 | 0.473 | 761,597 | +53,259 | 0.13% | 360,360 |
| 2018-06-11 | 2018-06-07 | 0.488 | 708,338 | -34,618 | 0.12% | 345,800 |
| 2018-06-08 | 2018-06-06 | 0.481 | 742,956 | +33,286 | 0.12% | 357,120 |
| 2018-05-30 | 2018-05-28 | 0.488 | 709,670 | -6,657 | 0.12% | 346,450 |
| 2018-05-28 | 2018-05-24 | 0.511 | 716,327 | -193,062 | 0.12% | 365,840 |
| 2018-05-25 | 2018-05-23 | 0.541 | 909,389 | +99,859 | 0.15% | 491,760 |
| 2018-05-24 | 2018-05-21 | 0.541 | 809,530 | +93,203 | 0.13% | 437,760 |
| 2018-05-04 | 2018-05-02 | 0.496 | 716,327 | -19,972 | 0.12% | 355,080 |
| 2018-04-24 | 2018-04-20 | 0.503 | 736,299 | -213,034 | 0.12% | 370,510 |
| 2018-04-16 | 2018-04-12 | 0.601 | 949,333 | -26,629 | 0.16% | 570,400 |
| 2018-04-13 | 2018-04-11 | 0.571 | 975,962 | -199,720 | 0.16% | 557,080 |
| 2018-04-12 | 2018-04-10 | 0.541 | 1,175,682 | +153,118 | 0.20% | 635,760 |
| 2018-04-11 | 2018-04-09 | 0.601 | 1,022,564 | +33,287 | 0.17% | 614,400 |
| 2018-04-09 | 2018-04-04 | 0.698 | 989,277 | -39,944 | 0.16% | 690,990 |
| 2018-04-06 | 2018-04-03 | 0.691 | 1,029,221 | +13,315 | 0.17% | 711,160 |
| 2018-04-04 | 2018-03-29 | 0.706 | 1,015,906 | -6,658 | 0.17% | 717,220 |
| 2018-04-03 | 2018-03-28 | 0.714 | 1,022,564 | +33,287 | 0.17% | 729,600 |
| 2018-03-29 | 2018-03-27 | 0.781 | 989,277 | +133,146 | 0.16% | 772,720 |
| 2018-03-28 | 2018-03-26 | 0.871 | 856,131 | -66,573 | 0.14% | 745,880 |
| 2018-03-27 | 2018-03-23 | 0.856 | 922,704 | +119,832 | 0.15% | 790,020 |
| 2018-03-26 | 2018-03-22 | 0.886 | 802,872 | -53,259 | 0.13% | 711,540 |
| 2018-03-23 | 2018-03-21 | 0.886 | 856,131 | +93,203 | 0.14% | 758,740 |
| 2018-03-22 | 2018-03-20 | 0.931 | 762,928 | -532,586 | 0.13% | 710,520 |
| 2018-03-21 | 2018-03-19 | 0.856 | 1,295,514 | +279,608 | 0.22% | 1,109,220 |
| 2018-03-19 | 2018-03-15 | 0.826 | 1,015,906 | +99,859 | 0.17% | 839,300 |
| 2018-03-16 | 2018-03-14 | 0.841 | 916,047 | -39,943 | 0.15% | 770,560 |
| 2018-03-15 | 2018-03-13 | 0.796 | 955,990 | +33,286 | 0.16% | 761,080 |
| 2018-03-14 | 2018-03-12 | 0.766 | 922,704 | -46,601 | 0.15% | 706,860 |
| 2018-03-13 | 2018-03-09 | 0.744 | 969,305 | +146,461 | 0.16% | 720,720 |
| 2018-02-14 | 2018-02-12 | 0.721 | 822,844 | -66,573 | 0.14% | 593,280 |
| 2018-02-13 | 2018-02-09 | 0.698 | 889,417 | +13,314 | 0.15% | 621,240 |
| 2018-02-02 | 2018-01-31 | 0.841 | 876,103 | -6,657 | 0.15% | 736,960 |
| 2018-02-01 | 2018-01-30 | 0.871 | 882,760 | +39,944 | 0.15% | 769,080 |
| 2018-01-31 | 2018-01-29 | 0.931 | 842,816 | -19,972 | 0.14% | 784,920 |
| 2018-01-30 | 2018-01-26 | 0.961 | 862,788 | -33,287 | 0.14% | 829,440 |
| 2018-01-29 | 2018-01-25 | 0.916 | 896,075 | -226,348 | 0.15% | 821,060 |
| 2018-01-26 | 2018-01-24 | 0.946 | 1,122,423 | -13,315 | 0.19% | 1,062,180 |
| 2018-01-25 | 2018-01-23 | 0.976 | 1,135,738 | -206,377 | 0.19% | 1,108,900 |
| 2018-01-24 | 2018-01-22 | 0.976 | 1,342,115 | +292,922 | 0.22% | 1,310,400 |
| 2018-01-23 | 2018-01-19 | 0.916 | 1,049,193 | -479,327 | 0.17% | 961,360 |
| 2018-01-19 | 2018-01-17 | 0.961 | 1,528,520 | +146,461 | 0.25% | 1,469,440 |
| 2018-01-18 | 2018-01-16 | 0.961 | 1,382,059 | -153,118 | 0.23% | 1,328,640 |
| 2018-01-17 | 2018-01-15 | 0.841 | 1,535,177 | -13,315 | 0.26% | 1,291,360 |
| 2018-01-16 | 2018-01-12 | 0.751 | 1,548,492 | -33,286 | 0.26% | 1,163,000 |
| 2018-01-15 | 2018-01-11 | 0.751 | 1,581,778 | +39,944 | 0.26% | 1,188,000 |
| 2018-01-12 | 2018-01-10 | 0.744 | 1,541,834 | -26,630 | 0.26% | 1,146,420 |
| 2018-01-10 | 2018-01-08 | 0.744 | 1,568,464 | +79,888 | 0.26% | 1,166,220 |
| 2018-01-08 | 2018-01-04 | 0.744 | 1,488,576 | +13,315 | 0.25% | 1,106,820 |
| 2018-01-05 | 2018-01-03 | 0.744 | 1,475,261 | -33,287 | 0.25% | 1,096,920 |
| 2018-01-04 | 2018-01-02 | 0.729 | 1,508,548 | +33,287 | 0.25% | 1,099,010 |
| 2018-01-02 | 2017-12-28 | 0.736 | 1,475,261 | -6,657 | 0.25% | 1,085,840 |
| 2017-12-29 | 2017-12-27 | 0.729 | 1,481,918 | +19,972 | 0.25% | 1,079,610 |
| 2017-12-28 | 2017-12-22 | 0.744 | 1,461,946 | +326,208 | 0.24% | 1,087,020 |
| 2017-12-27 | 2017-12-21 | 0.714 | 1,135,738 | -6,657 | 0.19% | 810,350 |
| 2017-12-20 | 2017-12-18 | 0.751 | 1,142,395 | +13,314 | 0.19% | 858,000 |
| 2017-12-11 | 2017-12-07 | 0.781 | 1,129,081 | -19,972 | 0.19% | 881,920 |
| 2017-11-22 | 2017-11-20 | 0.901 | 1,149,053 | +6,658 | 0.19% | 1,035,600 |
| 2017-11-15 | 2017-11-13 | 0.976 | 1,142,395 | +6,657 | 0.19% | 1,115,400 |
| 2017-11-14 | 2017-11-10 | 0.991 | 1,135,738 | -13,315 | 0.19% | 1,125,960 |
| 2017-11-08 | 2017-11-06 | 0.946 | 1,149,053 | -6,657 | 0.19% | 1,087,380 |
| 2017-11-07 | 2017-11-03 | 0.916 | 1,155,710 | -13,315 | 0.19% | 1,058,960 |
| 2017-11-06 | 2017-11-02 | 0.886 | 1,169,025 | +13,315 | 0.19% | 1,036,040 |
| 2017-11-03 | 2017-11-01 | 0.961 | 1,155,710 | -6,657 | 0.19% | 1,111,040 |
| 2017-10-31 | 2017-10-27 | 1.021 | 1,162,367 | +6,657 | 0.19% | 1,187,280 |
| 2017-10-27 | 2017-10-25 | 1.051 | 1,155,710 | +33,287 | 0.19% | 1,215,200 |
| 2017-10-26 | 2017-10-24 | 1.082 | 1,122,423 | -39,944 | 0.19% | 1,213,920 |
| 2017-10-25 | 2017-10-23 | 1.082 | 1,162,367 | +13,314 | 0.19% | 1,257,120 |
| 2017-10-24 | 2017-10-20 | 1.112 | 1,149,053 | -33,286 | 0.19% | 1,277,240 |
| 2017-10-23 | 2017-10-19 | 1.127 | 1,182,339 | +19,972 | 0.20% | 1,332,000 |
| 2017-10-20 | 2017-10-18 | 1.112 | 1,162,367 | +53,258 | 0.19% | 1,292,040 |
| 2017-10-19 | 2017-10-17 | 1.202 | 1,109,109 | -286,264 | 0.18% | 1,332,800 |
| 2017-10-12 | 2017-10-10 | 1.157 | 1,395,373 | +292,922 | 0.23% | 1,613,920 |
| 2017-10-11 | 2017-10-09 | 0.901 | 1,102,451 | -146,461 | 0.18% | 993,600 |
| 2017-10-09 | 2017-10-04 | 0.931 | 1,248,912 | -6,658 | 0.21% | 1,163,120 |
| 2017-10-06 | 2017-10-03 | 0.931 | 1,255,570 | +153,119 | 0.21% | 1,169,320 |
| 2017-10-03 | 2017-09-28 | 0.811 | 1,102,451 | +99,859 | 0.18% | 894,240 |
| 2017-09-19 | 2017-09-15 | 0.811 | 1,002,592 | -19,972 | 0.17% | 813,240 |
| 2017-09-07 | 2017-09-05 | 0.871 | 1,022,564 | -3,994 | 0.17% | 890,880 |
| 2017-09-05 | 2017-09-01 | 0.871 | 1,026,558 | -126,489 | 0.17% | 894,360 |
| 2017-08-15 | 2017-08-11 | 0.766 | 1,153,047 | -6,657 | 0.19% | 883,320 |
| 2017-08-07 | 2017-08-03 | 0.856 | 1,159,704 | +6,657 | 0.19% | 992,940 |
| 2017-08-01 | 2017-07-28 | 0.796 | 1,153,047 | -59,916 | 0.19% | 917,960 |
| 2017-07-31 | 2017-07-27 | 0.811 | 1,212,963 | -19,972 | 0.20% | 983,880 |
| 2017-07-27 | 2017-07-25 | 0.796 | 1,232,935 | +21,304 | 0.20% | 981,560 |
| 2017-07-24 | 2017-07-20 | 0.811 | 1,211,631 | -26,630 | 0.20% | 982,800 |
| 2017-07-21 | 2017-07-19 | 0.841 | 1,238,261 | +26,630 | 0.21% | 1,041,600 |
| 2017-07-20 | 2017-07-18 | 0.766 | 1,211,631 | -59,916 | 0.20% | 928,200 |
| 2017-07-17 | 2017-07-13 | 0.744 | 1,271,547 | -19,972 | 0.21% | 945,450 |
| 2017-07-13 | 2017-07-11 | 0.766 | 1,291,519 | +93,202 | 0.21% | 989,400 |
| 2017-07-12 | 2017-07-10 | 0.736 | 1,198,317 | -213,034 | 0.20% | 882,000 |
| 2017-07-11 | 2017-07-07 | 0.736 | 1,411,351 | -106,517 | 0.23% | 1,038,800 |
| 2017-07-10 | 2017-07-06 | 0.796 | 1,517,868 | +46,601 | 0.25% | 1,208,400 |
| 2017-07-07 | 2017-07-05 | 0.714 | 1,471,267 | -6,657 | 0.24% | 1,049,750 |
| 2017-07-06 | 2017-07-04 | 0.691 | 1,477,924 | +26,629 | 0.25% | 1,021,200 |
| 2017-07-05 | 2017-07-03 | 0.721 | 1,451,295 | -233,006 | 0.24% | 1,046,400 |
| 2017-07-04 | 2017-06-30 | 0.766 | 1,684,301 | +288,928 | 0.28% | 1,290,300 |
| 2017-06-29 | 2017-06-27 | 0.473 | 1,395,373 | +133,146 | 0.23% | 660,240 |
| 2017-06-28 | 2017-06-26 | 0.488 | 1,262,227 | +99,860 | 0.21% | 616,200 |
| 2017-06-23 | 2017-06-21 | 0.488 | 1,162,367 | +66,573 | 0.19% | 567,450 |
| 2017-04-20 | 2017-04-18 | 0.518 | 1,095,794 | -19,972 | 0.18% | 567,870 |
| 2017-04-10 | 2017-04-06 | 0.563 | 1,115,766 | +19,972 | 0.19% | 628,500 |
| 2017-04-06 | 2017-04-03 | 0.533 | 1,095,794 | -13,315 | 0.18% | 584,330 |
| 2017-03-21 | 2017-03-17 | 0.668 | 1,109,109 | +206,377 | 0.18% | 741,370 |
| 2017-03-02 | 2017-02-28 | 0.714 | 902,732 | +19,972 | 0.15% | 644,100 |
| 2017-02-21 | 2017-02-17 | 0.698 | 882,760 | -59,916 | 0.15% | 616,590 |
| 2017-02-17 | 2017-02-15 | 0.714 | 942,676 | -13,314 | 0.16% | 672,600 |
| 2017-02-10 | 2017-02-08 | 0.676 | 955,990 | -39,944 | 0.16% | 646,200 |
| 2017-01-24 | 2017-01-20 | 0.691 | 995,934 | +6,657 | 0.17% | 688,160 |
| 2017-01-17 | 2017-01-13 | 0.668 | 989,277 | -6,657 | 0.16% | 661,270 |
| 2017-01-09 | 2017-01-05 | 0.676 | 995,934 | +6,657 | 0.17% | 673,200 |
| 2017-01-06 | 2017-01-04 | 0.691 | 989,277 | +26,629 | 0.16% | 683,560 |
| 2016-12-30 | 2016-12-28 | 0.729 | 962,648 | -6,657 | 0.16% | 701,310 |
| 2016-12-29 | 2016-12-23 | 0.698 | 969,305 | +6,657 | 0.16% | 677,040 |
| 2016-12-16 | 2016-12-14 | 0.744 | 962,648 | +13,315 | 0.16% | 715,770 |
| 2016-12-14 | 2016-12-12 | 0.751 | 949,333 | +13,314 | 0.16% | 713,000 |
| 2016-12-12 | 2016-12-08 | 0.766 | 936,019 | +39,944 | 0.16% | 717,060 |
| 2016-12-09 | 2016-12-07 | 0.796 | 896,075 | +6,658 | 0.15% | 713,380 |
| 2016-11-28 | 2016-11-24 | 0.856 | 889,417 | -6,658 | 0.15% | 761,520 |
| 2016-11-25 | 2016-11-23 | 0.871 | 896,075 | +6,658 | 0.15% | 780,680 |
| 2016-11-24 | 2016-11-22 | 0.886 | 889,417 | -1,332 | 0.15% | 788,240 |
| 2016-10-25 | 2016-10-20 | 0.886 | 890,749 | -6,657 | 0.18% | 789,420 |
| 2016-10-24 | 2016-10-19 | 0.916 | 897,406 | +6,657 | 0.18% | 822,280 |
| 2016-10-19 | 2016-10-17 | 0.856 | 890,749 | -53,258 | 0.18% | 762,660 |
| 2016-10-17 | 2016-10-13 | 0.856 | 944,007 | -46,602 | 0.19% | 808,260 |
| 2016-10-13 | 2016-10-11 | 0.871 | 990,609 | -13,314 | 0.20% | 863,040 |
| 2016-10-12 | 2016-10-07 | 0.886 | 1,003,923 | +113,174 | 0.20% | 889,720 |
| 2016-09-13 | 2016-09-09 | 0.916 | 890,749 | -6,657 | 0.18% | 816,180 |
| 2016-09-06 | 2016-09-02 | 0.916 | 897,406 | +95,865 | 0.18% | 822,280 |
| 2016-09-01 | 2016-08-30 | 0.931 | 801,541 | -79,888 | 0.16% | 746,480 |
| 2016-08-30 | 2016-08-26 | 0.886 | 881,429 | -13,314 | 0.18% | 781,160 |
| 2016-08-29 | 2016-08-25 | 0.916 | 894,743 | -6,658 | 0.18% | 819,840 |
| 2016-08-23 | 2016-08-19 | 0.961 | 901,401 | -13,314 | 0.18% | 866,560 |
| 2016-08-19 | 2016-08-17 | 0.991 | 914,715 | -6,657 | 0.18% | 906,840 |
| 2016-08-18 | 2016-08-16 | 0.991 | 921,372 | +6,657 | 0.18% | 913,440 |
| 2016-08-10 | 2016-08-08 | 1.006 | 914,715 | +13,314 | 0.18% | 920,580 |
| 2016-08-05 | 2016-08-03 | 0.991 | 901,401 | +26,630 | 0.18% | 893,640 |
| 2016-07-28 | 2016-07-26 | 1.142 | 874,771 | -53,259 | 0.17% | 998,640 |
| 2016-06-23 | 2016-06-21 | 1.036 | 928,030 | -13,314 | 0.19% | 961,860 |
| 2016-06-02 | 2016-05-31 | 1.082 | 941,344 | +13,314 | 0.19% | 1,018,080 |
| 2016-06-01 | 2016-05-30 | 0.991 | 928,030 | -6,657 | 0.19% | 920,040 |
| 2016-05-13 | 2016-05-11 | 1.051 | 934,687 | +59,916 | 0.19% | 982,800 |
| 2016-04-25 | 2016-04-21 | 1.051 | 874,771 | +13,314 | 0.17% | 919,800 |
| 2016-04-20 | 2016-04-18 | 1.082 | 861,457 | +6,658 | 0.17% | 931,680 |
| 2016-04-19 | 2016-04-15 | 1.082 | 854,799 | -26,630 | 0.17% | 924,480 |
| 2016-04-15 | 2016-04-13 | 1.112 | 881,429 | -26,629 | 0.18% | 979,760 |
| 2016-04-14 | 2016-04-12 | 1.097 | 908,058 | +59,916 | 0.18% | 995,720 |
| 2016-04-12 | 2016-04-08 | 1.202 | 848,142 | -1,331 | 0.17% | 1,019,200 |
| 2016-03-24 | 2016-03-22 | 0.916 | 849,473 | -19,972 | 0.17% | 778,360 |
| 2016-03-23 | 2016-03-21 | 0.916 | 869,445 | +19,972 | 0.17% | 796,660 |
| 2016-03-22 | 2016-03-18 | 0.946 | 849,473 | -39,944 | 0.17% | 803,880 |
| 2016-03-11 | 2016-03-09 | 0.886 | 889,417 | -13,315 | 0.18% | 788,240 |
| 2016-03-10 | 2016-03-08 | 0.871 | 902,732 | +13,315 | 0.18% | 786,480 |
| 2016-03-09 | 2016-03-07 | 0.871 | 889,417 | +19,972 | 0.18% | 774,880 |
| 2016-02-25 | 2016-02-23 | 0.946 | 869,445 | +19,972 | 0.17% | 822,780 |
| 2016-02-24 | 2016-02-22 | 0.976 | 849,473 | +13,314 | 0.17% | 829,400 |
| 2016-02-19 | 2016-02-17 | 0.946 | 836,159 | -5,326 | 0.17% | 791,280 |
| 2016-02-16 | 2016-02-12 | 0.901 | 841,485 | +6,658 | 0.17% | 758,400 |
| 2016-02-15 | 2016-02-11 | 0.871 | 834,827 | +6,657 | 0.17% | 727,320 |
| 2016-02-11 | 2016-02-04 | 0.901 | 828,170 | -1,331 | 0.17% | 746,400 |
| 2016-01-29 | 2016-01-27 | 0.946 | 829,501 | -19,972 | 0.17% | 784,980 |
| 2016-01-20 | 2016-01-18 | 0.931 | 849,473 | -6,658 | 0.17% | 791,120 |
| 2015-12-21 | 2015-12-17 | 1.247 | 856,131 | +31,955 | 0.17% | 1,067,380 |
| 2015-12-18 | 2015-12-16 | 1.247 | 824,176 | +19,972 | 0.16% | 1,027,540 |
| 2015-12-17 | 2015-12-15 | 1.247 | 804,204 | +6,658 | 0.16% | 1,002,640 |
| 2015-12-15 | 2015-12-11 | 1.292 | 797,546 | +1,331 | 0.16% | 1,030,280 |
| 2015-11-25 | 2015-11-23 | 1.232 | 796,215 | -61,247 | 0.16% | 980,720 |
| 2015-11-18 | 2015-11-16 | 1.097 | 857,462 | -1,332 | 0.17% | 940,240 |
| 2015-11-13 | 2015-11-11 | 1.127 | 858,794 | +284,933 | 0.17% | 967,500 |
| 2015-11-11 | 2015-11-09 | 1.157 | 573,861 | -11,983 | 0.11% | 663,740 |
| 2015-11-10 | 2015-11-06 | 0.566 | 585,844 | -653,748 | 0.12% | 331,513 |
| 2015-11-09 | 2015-11-05 | 0.583 | 1,239,592 | -1,557,331 | 0.25% | 722,081 |
| 2015-11-06 | 2015-11-04 | 0.583 | 2,796,923 | +1,508,115 | 0.25% | 1,629,250 |
| 2015-11-05 | 2015-11-03 | 0.566 | 1,288,808 | +12,017 | 0.11% | 729,300 |
| 2015-10-29 | 2015-10-27 | 0.583 | 1,276,791 | +600,843 | 0.11% | 743,750 |
| 2015-10-28 | 2015-10-26 | 0.616 | 675,948 | -18,025 | 0.06% | 416,250 |
| 2015-10-26 | 2015-10-22 | 0.583 | 693,973 | -21,030 | 0.06% | 404,250 |
| 2015-10-22 | 2015-10-19 | 0.583 | 715,003 | -120,168 | 0.06% | 416,500 |
| 2015-10-20 | 2015-10-16 | 0.583 | 835,171 | -117,165 | 0.07% | 486,500 |
| 2015-10-19 | 2015-10-15 | 0.566 | 952,336 | +81,114 | 0.08% | 538,900 |
| 2015-10-16 | 2015-10-14 | 0.583 | 871,222 | -60,084 | 0.08% | 507,500 |
| 2015-10-15 | 2015-10-13 | 0.566 | 931,306 | +63,088 | 0.08% | 527,000 |
| 2015-10-14 | 2015-10-12 | 0.599 | 868,218 | +42,059 | 0.08% | 520,200 |
| 2015-10-13 | 2015-10-09 | 0.583 | 826,159 | -141,198 | 0.07% | 481,250 |
| 2015-10-12 | 2015-10-08 | 0.583 | 967,357 | -78,109 | 0.09% | 563,500 |
| 2015-10-09 | 2015-10-07 | 0.566 | 1,045,466 | +186,261 | 0.09% | 591,600 |
| 2015-10-06 | 2015-10-02 | 0.499 | 859,205 | -9,013 | 0.08% | 429,000 |
| 2015-10-05 | 2015-09-30 | 0.499 | 868,218 | -15,021 | 0.08% | 433,500 |
| 2015-10-02 | 2015-09-29 | 0.516 | 883,239 | +108,152 | 0.08% | 455,700 |
| 2015-09-30 | 2015-09-25 | 0.583 | 775,087 | -3,004 | 0.07% | 451,500 |
| 2015-09-29 | 2015-09-24 | 0.599 | 778,091 | +3,004 | 0.07% | 466,200 |
| 2015-09-25 | 2015-09-23 | 0.583 | 775,087 | -4,644,515 | 0.07% | 451,500 |
| 2015-09-24 | 2015-09-22 | 0.649 | 5,419,602 | -66,093 | 0.48% | 3,517,800 |
| 2015-09-23 | 2015-09-21 | 0.865 | 5,485,695 | -144,202 | 0.48% | 4,747,600 |
| 2015-09-22 | 2015-09-18 | 0.882 | 5,629,897 | +120,169 | 0.50% | 4,966,100 |
| 2015-09-21 | 2015-09-17 | 0.832 | 5,509,728 | +769,078 | 0.49% | 4,585,000 |
| 2015-09-18 | 2015-09-16 | 0.832 | 4,740,650 | +15,021 | 0.42% | 3,945,000 |
| 2015-09-17 | 2015-09-15 | 0.832 | 4,725,629 | +6,009 | 0.42% | 3,932,500 |
| 2015-09-16 | 2015-09-14 | 0.832 | 4,719,620 | +72,101 | 0.42% | 3,927,500 |
| 2015-09-15 | 2015-09-11 | 0.882 | 4,647,519 | +3,004 | 0.41% | 4,099,550 |
| 2015-09-11 | 2015-09-09 | 0.865 | 4,644,515 | +24,034 | 0.41% | 4,019,600 |
| 2015-09-10 | 2015-09-08 | 0.832 | 4,620,481 | +21,029 | 0.41% | 3,845,000 |
| 2015-09-09 | 2015-09-07 | 0.832 | 4,599,452 | +9,013 | 0.41% | 3,827,500 |
| 2015-09-08 | 2015-09-04 | 0.832 | 4,590,439 | +3,004 | 0.41% | 3,820,000 |
| 2015-09-07 | 2015-09-02 | 0.865 | 4,587,435 | +27,038 | 0.41% | 3,970,200 |
| 2015-08-31 | 2015-08-27 | 0.932 | 4,560,397 | -3,004 | 0.40% | 4,250,400 |
| 2015-08-28 | 2015-08-26 | 0.882 | 4,563,401 | +21,029 | 0.40% | 4,025,350 |
| 2015-08-27 | 2015-08-25 | 0.932 | 4,542,372 | +12,017 | 0.40% | 4,233,600 |
| 2015-08-26 | 2015-08-24 | 0.965 | 4,530,355 | +9,013 | 0.40% | 4,373,200 |
| 2015-08-24 | 2015-08-20 | 1.065 | 4,521,342 | -9,013 | 0.40% | 4,816,000 |
| 2015-08-21 | 2015-08-19 | 1.098 | 4,530,355 | +12,017 | 0.40% | 4,976,400 |
| 2015-08-19 | 2015-08-17 | 1.132 | 4,518,338 | +18,025 | 0.40% | 5,113,600 |
| 2015-08-18 | 2015-08-14 | 1.198 | 4,500,313 | +3,005 | 0.40% | 5,392,801 |
| 2015-08-14 | 2015-08-12 | 1.215 | 4,497,308 | -420,590 | 0.40% | 5,464,050 |
| 2015-08-12 | 2015-08-10 | 1.282 | 4,917,898 | -6,009 | 0.43% | 6,302,450 |
| 2015-08-11 | 2015-08-07 | 1.298 | 4,923,907 | -300,421 | 0.44% | 6,392,100 |
| 2015-08-10 | 2015-08-06 | 1.265 | 5,224,328 | +3,004 | 0.46% | 6,608,200 |
| 2015-08-07 | 2015-08-05 | 1.282 | 5,221,324 | -958,344 | 0.46% | 6,691,300 |
| 2015-08-06 | 2015-08-04 | 1.282 | 6,179,668 | +15,021 | 0.55% | 7,919,450 |
| 2015-08-05 | 2015-08-03 | 1.265 | 6,164,647 | +9,013 | 0.54% | 7,797,600 |
| 2015-08-04 | 2015-07-31 | 1.331 | 6,155,634 | +6,008 | 0.54% | 8,195,999 |
| 2015-08-03 | 2015-07-30 | 1.331 | 6,149,626 | +9,013 | 0.54% | 8,188,000 |
| 2015-07-31 | 2015-07-29 | 1.348 | 6,140,613 | +12,016 | 0.54% | 8,278,199 |
| 2015-07-30 | 2015-07-28 | 1.315 | 6,128,597 | +9,013 | 0.54% | 8,058,001 |
| 2015-07-29 | 2015-07-27 | 1.282 | 6,119,584 | +3,004 | 0.54% | 7,842,450 |
| 2015-07-28 | 2015-07-24 | 1.431 | 6,116,580 | +6,009 | 0.54% | 8,754,800 |
| 2015-07-27 | 2015-07-23 | 1.481 | 6,110,571 | -6,009 | 0.54% | 9,051,300 |
| 2015-07-24 | 2015-07-22 | 1.448 | 6,116,580 | -54,076 | 0.54% | 8,856,600 |
| 2015-07-23 | 2015-07-21 | 1.498 | 6,170,656 | +69,097 | 0.55% | 9,243,001 |
| 2015-07-22 | 2015-07-20 | 1.431 | 6,101,559 | -18,025 | 0.54% | 8,733,301 |
| 2015-07-21 | 2015-07-17 | 1.448 | 6,119,584 | +27,038 | 0.54% | 8,860,950 |
| 2015-07-20 | 2015-07-16 | 1.448 | 6,092,546 | +54,076 | 0.54% | 8,821,800 |
| 2015-07-17 | 2015-07-15 | 1.398 | 6,038,470 | +9,013 | 0.53% | 8,442,000 |
| 2015-07-16 | 2015-07-14 | 1.481 | 6,029,457 | +12,016 | 0.53% | 8,931,149 |
| 2015-07-15 | 2015-07-13 | 1.531 | 6,017,441 | -42,059 | 0.53% | 9,213,801 |
| 2015-07-14 | 2015-07-10 | 1.415 | 6,059,500 | +45,064 | 0.54% | 8,572,251 |
| 2015-07-13 | 2015-07-09 | 1.348 | 6,014,436 | +21,029 | 0.53% | 8,108,099 |
| 2015-07-10 | 2015-07-08 | 1.032 | 5,993,407 | -39,055 | 0.53% | 6,184,500 |
| 2015-07-09 | 2015-07-07 | 1.381 | 6,032,462 | -231,324 | 0.53% | 8,333,200 |
| 2015-07-08 | 2015-07-06 | 1.498 | 6,263,786 | +396,556 | 0.55% | 9,382,500 |
| 2015-07-07 | 2015-07-03 | 1.748 | 5,867,230 | +60,084 | 0.52% | 10,253,250 |
| 2015-07-03 | 2015-06-30 | 1.981 | 5,807,146 | -264,370 | 0.51% | 11,501,351 |
| 2015-07-02 | 2015-06-29 | 1.947 | 6,071,516 | +12,016 | 0.54% | 11,822,849 |
| 2015-06-30 | 2015-06-26 | 2.080 | 6,059,500 | -15,021 | 0.54% | 12,606,251 |
| 2015-06-29 | 2015-06-25 | 2.114 | 6,074,521 | +96,135 | 0.54% | 12,839,701 |
| 2015-06-26 | 2015-06-24 | 2.164 | 5,978,386 | -18,025 | 0.53% | 12,935,000 |
| 2015-06-25 | 2015-06-23 | 2.147 | 5,996,411 | -3,004 | 0.53% | 12,874,200 |
| 2015-06-24 | 2015-06-22 | 2.114 | 5,999,415 | -33,047 | 0.53% | 12,680,949 |
| 2015-06-23 | 2015-06-19 | 2.164 | 6,032,462 | +4,818,760 | 0.53% | 13,052,001 |
| 2015-06-22 | 2015-06-18 | 2.197 | 1,213,702 | +66,092 | 0.11% | 2,666,399 |
| 2015-06-19 | 2015-06-17 | 2.230 | 1,147,610 | +156,219 | 0.10% | 2,559,401 |
| 2015-06-18 | 2015-06-16 | 2.180 | 991,391 | -96,134 | 0.09% | 2,161,501 |
| 2015-06-17 | 2015-06-15 | 2.197 | 1,087,525 | -168,236 | 0.10% | 2,389,199 |
| 2015-06-16 | 2015-06-12 | 2.297 | 1,255,761 | +96,134 | 0.11% | 2,884,199 |
| 2015-06-15 | 2015-06-11 | 2.330 | 1,159,627 | +45,064 | 0.10% | 2,702,001 |
| 2015-06-12 | 2015-06-10 | 2.313 | 1,114,563 | +138,193 | 0.10% | 2,578,449 |
| 2015-06-11 | 2015-06-09 | 2.297 | 976,370 | -63,088 | 0.09% | 2,242,501 |
| 2015-06-10 | 2015-06-08 | 2.463 | 1,039,458 | +57,080 | 0.09% | 2,560,400 |
| 2015-06-09 | 2015-06-05 | 2.563 | 982,378 | -75,105 | 0.09% | 2,517,900 |
| 2015-06-08 | 2015-06-04 | 2.447 | 1,057,483 | +15,021 | 0.11% | 2,587,199 |
| 2015-06-05 | 2015-06-03 | 2.447 | 1,042,462 | +180,253 | 0.11% | 2,550,449 |
| 2015-06-04 | 2015-06-02 | 2.646 | 862,209 | +399,560 | 0.09% | 2,281,649 |
| 2015-06-03 | 2015-06-01 | 2.164 | 462,649 | -69,097 | 0.05% | 1,001,000 |
| 2015-06-02 | 2015-05-29 | 2.147 | 531,746 | -27,038 | 0.06% | 1,141,650 |
| 2015-06-01 | 2015-05-28 | 2.080 | 558,784 | +90,127 | 0.06% | 1,162,500 |
| 2015-05-29 | 2015-05-27 | 2.147 | 468,657 | -588,826 | 0.05% | 1,006,199 |
| 2015-05-28 | 2015-05-26 | 2.080 | 1,057,483 | +72,101 | 0.11% | 2,199,999 |
| 2015-05-27 | 2015-05-22 | 1.997 | 985,382 | +102,143 | 0.10% | 1,968,000 |
| 2015-05-26 | 2015-05-21 | 1.981 | 883,239 | +273,384 | 0.09% | 1,749,300 |
| 2015-05-22 | 2015-05-20 | 1.981 | 609,855 | -192,270 | 0.06% | 1,207,849 |
| 2015-05-20 | 2015-05-18 | 2.014 | 802,125 | +186,261 | 0.08% | 1,615,350 |
| 2015-05-19 | 2015-05-15 | 2.047 | 615,864 | +144,202 | 0.06% | 1,260,750 |
| 2015-05-18 | 2015-05-14 | 2.130 | 471,662 | -105,147 | 0.05% | 1,004,801 |
| 2015-05-15 | 2015-05-13 | 1.947 | 576,809 | -33,046 | 0.06% | 1,123,200 |
| 2015-05-14 | 2015-05-12 | 1.914 | 609,855 | -24,034 | 0.06% | 1,167,249 |
| 2015-05-13 | 2015-05-11 | 1.947 | 633,889 | +42,059 | 0.07% | 1,234,350 |
| 2015-05-12 | 2015-05-08 | 1.981 | 591,830 | +30,042 | 0.06% | 1,172,150 |
| 2015-05-11 | 2015-05-07 | 1.964 | 561,788 | +168,236 | 0.06% | 1,103,300 |
| 2015-05-08 | 2015-05-06 | 2.080 | 393,552 | +21,029 | 0.04% | 818,750 |
| 2015-05-07 | 2015-05-05 | 2.147 | 372,523 | +195,274 | 0.04% | 799,801 |
| 2015-05-06 | 2015-05-04 | 2.097 | 177,249 | +111,156 | 0.02% | 371,701 |
| 2015-05-05 | 2015-04-30 | 2.064 | 66,093 | +9,013 | 0.01% | 136,401 |
| 2015-04-29 | 2015-04-27 | 2.064 | 57,080 | -6,008 | 0.01% | 117,800 |
| 2015-04-28 | 2015-04-24 | 2.147 | 63,088 | +6,008 | 0.01% | 135,449 |
| 2015-04-16 | 2015-04-14 | 2.330 | 57,080 | +24,034 | 0.01% | 133,000 |
| 2015-03-25 | 2015-03-23 | 2.164 | 33,046 | -9,013 | 0.00% | 71,499 |
| 2015-03-20 | 2015-03-18 | 2.147 | 42,059 | +9,013 | 0.00% | 90,300 |
| 2015-02-27 | 2015-02-25 | 2.197 | 33,046 | -24,034 | 0.00% | 72,599 |
| 2015-02-26 | 2015-02-24 | 2.230 | 57,080 | +24,034 | 0.01% | 127,300 |
| 2014-12-11 | 2014-12-09 | 2.280 | 33,046 | -3,005 | 0.00% | 75,349 |
| 2014-11-26 | 2014-11-24 | 2.397 | 36,051 | +36,051 | 0.00% | 86,401 |
| 2014-09-26 | 2014-09-24 | 2.130 | 0 | -6,008 | ||
| 2014-09-24 | 2014-09-22 | 2.064 | 6,008 | +6,008 | 0.00% | 12,399 |
| 2014-09-17 | 2014-09-15 | 2.214 | 0 | -6,008 | ||
| 2014-09-16 | 2014-09-12 | 2.247 | 6,008 | +6,008 | 0.00% | 13,499 |
| 2014-04-02 | 2014-03-31 | 2.447 | 0 | -15,021 | ||
| 2014-03-27 | 2014-03-25 | 2.779 | 15,021 | +3,004 | 0.00% | 41,750 |
| 2014-03-26 | 2014-03-24 | 2.729 | 12,017 | +12,017 | 0.00% | 32,800 |
| 2014-03-14 | 2014-03-12 | 2.580 | 0 | -21,029 | ||
| 2014-03-07 | 2014-03-05 | 2.913 | 21,029 | -24,034 | 0.00% | 61,249 |
| 2014-03-06 | 2014-03-04 | 2.863 | 45,063 | -3,004 | 0.01% | 128,999 |
| 2014-03-05 | 2014-03-03 | 3.012 | 48,067 | +3,004 | 0.01% | 144,799 |
| 2014-03-04 | 2014-02-28 | 3.062 | 45,063 | -60,084 | 0.01% | 137,999 |
| 2014-02-28 | 2014-02-26 | 3.096 | 105,147 | +48,067 | 0.02% | 325,498 |
| 2014-02-24 | 2014-02-20 | 3.329 | 57,080 | +12,017 | 0.01% | 190,000 |
| 2014-02-21 | 2014-02-19 | 3.196 | 45,063 | -3,004 | 0.01% | 143,999 |
| 2014-02-20 | 2014-02-18 | 3.129 | 48,067 | +42,059 | 0.01% | 150,399 |
| 2014-02-13 | 2014-02-11 | 2.963 | 6,008 | +3,004 | 0.00% | 17,799 |
| 2014-02-12 | 2014-02-10 | 2.979 | 3,004 | +3,004 | 0.00% | 8,949 |
| 2013-02-01 | 2013-01-30 | 3.514 | 0 | -6,602 | ||
| 2013-01-31 | 2013-01-29 | 3.287 | 6,602 | +6,602 | 0.00% | 21,700 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy