History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 12,035 +0 0.00% 29,726
2025-10-13 2025-10-09 2.330 12,035 +0 0.00% 28,042
2025-10-10 2025-10-08 2.460 12,035 +0 0.00% 29,606
2025-10-09 2025-10-06 2.280 12,035 +0 0.00% 27,440
2025-10-08 2025-10-03 2.280 12,035 +0 0.00% 27,440
2025-10-06 2025-10-02 2.270 12,035 +0 0.00% 27,319
2025-10-03 2025-09-30 2.290 12,035 +0 0.00% 27,560
2025-10-02 2025-09-29 2.210 12,035 +0 0.00% 26,597
2025-09-30 2025-09-26 2.230 12,035 +0 0.00% 26,838
2025-09-29 2025-09-25 2.240 12,035 +0 0.00% 26,958
2025-09-26 2025-09-24 2.210 12,035 +0 0.00% 26,597
2025-09-25 2025-09-23 2.270 12,035 +0 0.00% 27,319
2025-09-24 2025-09-22 2.350 12,035 +0 0.00% 28,282
2025-09-23 2025-09-19 2.370 12,035 +0 0.00% 28,523
2025-09-22 2025-09-18 2.290 12,035 +0 0.00% 27,560
2025-09-19 2025-09-17 2.220 12,035 +0 0.00% 26,718
2025-09-18 2025-09-16 2.220 12,035 +0 0.00% 26,718
2025-09-17 2025-09-15 2.300 12,035 +0 0.00% 27,680
2025-09-16 2025-09-12 2.390 12,035 +0 0.00% 28,764
2025-09-15 2025-09-11 2.310 12,035 +0 0.00% 27,801
2025-09-12 2025-09-10 2.230 12,035 +0 0.00% 26,838
2025-09-11 2025-09-09 2.110 12,035 +0 0.00% 25,394
2025-09-10 2025-09-08 2.090 12,035 +0 0.00% 25,153
2025-09-09 2025-09-05 2.130 12,035 +0 0.00% 25,635
2025-09-08 2025-09-04 2.100 12,035 +0 0.00% 25,274
2025-09-05 2025-09-03 2.150 12,035 +0 0.00% 25,875
2025-09-04 2025-09-02 2.140 12,035 +0 0.00% 25,755
2025-09-03 2025-09-01 2.260 12,035 +0 0.00% 27,199
2025-09-02 2025-08-29 2.300 12,035 +0 0.00% 27,680
2025-09-01 2025-08-28 2.150 12,035 +0 0.00% 25,875
2025-08-29 2025-08-27 2.100 12,035 +0 0.00% 25,274
2025-08-28 2025-08-26 2.060 12,035 +0 0.00% 24,792
2025-08-27 2025-08-25 2.070 12,035 +0 0.00% 24,912
2025-08-26 2025-08-22 2.090 12,035 +0 0.00% 25,153
2025-08-25 2025-08-21 2.100 12,035 +0 0.00% 25,274
2025-08-22 2025-08-20 2.150 12,035 +0 0.00% 25,875
2025-08-21 2025-08-19 2.120 12,035 +0 0.00% 25,514
2025-08-20 2025-08-18 2.220 12,035 +0 0.00% 26,718
2025-08-19 2025-08-15 2.130 12,035 +0 0.00% 25,635
2025-08-18 2025-08-14 2.080 12,035 +0 0.00% 25,033
2025-08-15 2025-08-13 2.180 12,035 +0 0.00% 26,236
2025-08-14 2025-08-12 2.150 12,035 +0 0.00% 25,875
2025-08-13 2025-08-11 2.420 12,035 +0 0.00% 29,125
2025-08-12 2025-08-08 2.900 12,035 +0 0.00% 34,902
2025-08-11 2025-08-07 2.890 12,035 +0 0.00% 34,781
2025-08-08 2025-08-06 2.690 12,035 +0 0.00% 32,374
2025-08-07 2025-08-05 2.670 12,035 +0 0.00% 32,133
2025-08-06 2025-08-04 2.510 12,035 +0 0.00% 30,208
2025-08-05 2025-08-01 2.170 12,035 +0 0.00% 26,116
2025-08-04 2025-07-31 2.380 12,035 +0 0.00% 28,643
2025-08-01 2025-07-30 2.590 12,035 +0 0.00% 31,171
2025-07-31 2025-07-29 2.650 12,035 +0 0.00% 31,893
2025-07-30 2025-07-28 2.650 12,035 +0 0.00% 31,893
2025-07-29 2025-07-25 2.900 12,035 +0 0.00% 34,902
2025-07-28 2025-07-24 3.000 12,035 +0 0.00% 36,105
2025-07-25 2025-07-23 3.180 12,035 +0 0.00% 38,271
2025-07-24 2025-07-22 3.020 12,035 +0 0.00% 36,346
2025-07-23 2025-07-21 3.020 12,035 +0 0.00% 36,346
2025-07-22 2025-07-18 3.020 12,035 +0 0.00% 36,346
2025-07-21 2025-07-17 2.960 12,035 +0 0.00% 35,624
2025-07-18 2025-07-16 3.170 12,035 +0 0.00% 38,151
2025-07-17 2025-07-15 2.680 12,035 +0 0.00% 32,254
2025-07-16 2025-07-14 2.420 12,035 +0 0.00% 29,125
2025-07-15 2025-07-11 3.440 12,035 +0 0.00% 41,400
2025-07-14 2025-07-10 3.410 12,035 +0 0.00% 41,039
2025-07-11 2025-07-09 3.260 12,035 +0 0.00% 39,234
2025-07-10 2025-07-08 2.930 12,035 +0 0.00% 35,263
2025-07-09 2025-07-07 2.680 12,035 +0 0.00% 32,254
2025-07-08 2025-07-04 2.650 12,035 +0 0.00% 31,893
2025-07-07 2025-07-03 2.400 12,035 +0 0.00% 28,884
2025-07-04 2025-07-02 2.210 12,035 +0 0.00% 26,597
2025-07-03 2025-06-30 2.290 12,035 +0 0.00% 27,560
2025-07-02 2025-06-27 1.670 12,035 +0 0.00% 20,098
2025-06-30 2025-06-26 1.710 12,035 +0 0.00% 20,580
2025-06-27 2025-06-25 1.720 12,035 +0 0.00% 20,700
2025-06-26 2025-06-24 1.700 12,035 +0 0.00% 20,460
2025-06-25 2025-06-23 1.710 12,035 +0 0.00% 20,580
2025-06-24 2025-06-20 1.750 12,035 +0 0.00% 21,061
2025-06-23 2025-06-19 1.670 12,035 +0 0.00% 20,098
2025-06-20 2025-06-18 1.630 12,035 +0 0.00% 19,617
2025-06-19 2025-06-17 1.420 12,035 +0 0.00% 17,090
2025-06-18 2025-06-16 1.450 12,035 +0 0.00% 17,451
2025-06-17 2025-06-13 1.370 12,035 +0 0.00% 16,488
2025-06-16 2025-06-12 1.380 12,035 +0 0.00% 16,608
2025-06-13 2025-06-11 1.350 12,035 +0 0.00% 16,247
2025-06-12 2025-06-10 1.250 12,035 +0 0.00% 15,044
2025-06-11 2025-06-09 1.250 12,035 +0 0.00% 15,044
2025-06-10 2025-06-06 1.290 12,035 +0 0.00% 15,525
2025-06-09 2025-06-05 1.340 12,035 +0 0.00% 16,127
2025-06-06 2025-06-04 1.380 12,035 +0 0.00% 16,608
2025-06-05 2025-06-03 1.420 12,035 +0 0.00% 17,090
2025-06-04 2025-06-02 1.400 12,035 +0 0.00% 16,849
2025-06-03 2025-05-30 1.430 12,035 +0 0.00% 17,210
2025-06-02 2025-05-29 1.430 12,035 +0 0.00% 17,210
2025-05-30 2025-05-28 1.400 12,035 +0 0.00% 16,849
2025-05-29 2025-05-27 1.380 12,035 +0 0.00% 16,608
2025-05-28 2025-05-26 1.380 12,035 +0 0.00% 16,608
2025-05-27 2025-05-23 1.420 12,035 +0 0.00% 17,090
2025-05-26 2025-05-22 1.400 12,035 +0 0.00% 16,849
2025-05-23 2025-05-21 1.410 12,035 +0 0.00% 16,969
2025-05-22 2025-05-20 1.420 12,035 +0 0.00% 17,090
2025-05-21 2025-05-19 1.390 12,035 +0 0.00% 16,729
2025-05-20 2025-05-16 1.420 12,035 +0 0.00% 17,090
2025-05-19 2025-05-15 1.430 12,035 +0 0.00% 17,210
2025-05-16 2025-05-14 1.460 12,035 +0 0.00% 17,571
2025-05-15 2025-05-13 1.460 12,035 +0 0.00% 17,571
2025-05-14 2025-05-12 1.460 12,035 +0 0.00% 17,571
2025-05-13 2025-05-09 1.490 12,035 +0 0.00% 17,932
2025-05-12 2025-05-08 1.460 12,035 +0 0.00% 17,571
2025-05-09 2025-05-07 1.430 12,035 +0 0.00% 17,210
2025-05-08 2025-05-06 1.460 12,035 +0 0.00% 17,571
2025-05-07 2025-05-02 1.550 12,035 +0 0.00% 18,654
2025-05-06 2025-04-30 1.580 12,035 +0 0.00% 19,015
2025-05-02 2025-04-29 1.580 12,035 +0 0.00% 19,015
2025-04-30 2025-04-28 1.660 12,035 +0 0.00% 19,978
2025-04-29 2025-04-25 1.540 12,035 +0 0.00% 18,534
2025-04-28 2025-04-24 1.600 12,035 +0 0.00% 19,256
2025-04-25 2025-04-23 1.610 12,035 +0 0.00% 19,376
2025-04-24 2025-04-22 1.640 12,035 +0 0.00% 19,737
2025-04-23 2025-04-17 1.670 12,035 +0 0.00% 20,098
2025-04-22 2025-04-16 1.630 12,035 +0 0.00% 19,617
2025-04-17 2025-04-15 1.640 12,035 +0 0.00% 19,737
2025-04-16 2025-04-14 1.610 12,035 +0 0.00% 19,376
2025-04-15 2025-04-11 1.650 12,035 +0 0.00% 19,858
2025-04-14 2025-04-10 1.690 12,035 +0 0.00% 20,339
2025-04-11 2025-04-09 1.250 12,035 +0 0.00% 15,044
2025-04-10 2025-04-08 1.290 12,035 +0 0.00% 15,525
2025-04-09 2025-04-07 1.290 12,035 +0 0.00% 15,525
2025-04-08 2025-04-03 1.470 12,035 +0 0.00% 17,691
2025-04-07 2025-04-02 1.490 12,035 +0 0.00% 17,932
2025-04-03 2025-04-01 1.530 12,035 +0 0.00% 18,414
2025-04-02 2025-03-31 1.580 12,035 +0 0.00% 19,015
2025-04-01 2025-03-28 1.630 12,035 +0 0.00% 19,617
2025-03-31 2025-03-27 1.510 12,035 +0 0.00% 18,173
2025-03-28 2025-03-26 1.530 12,035 +0 0.00% 18,414
2025-03-27 2025-03-25 1.680 12,035 +0 0.00% 20,219
2025-03-26 2025-03-24 1.750 12,035 +0 0.00% 21,061
2025-03-25 2025-03-21 1.240 12,035 +0 0.00% 14,923
2025-03-24 2025-03-20 1.000 12,035 +0 0.00% 12,035
2025-03-21 2025-03-19 0.670 12,035 +0 0.00% 8,063
2025-03-20 2025-03-18 0.530 12,035 +0 0.00% 6,379
2025-03-19 2025-03-17 0.465 12,035 +0 0.00% 5,596
2025-03-18 2025-03-14 0.465 12,035 +0 0.00% 5,596
2025-03-17 2025-03-13 0.475 12,035 +0 0.00% 5,717
2025-03-14 2025-03-12 0.480 12,035 +0 0.00% 5,777
2025-03-13 2025-03-11 0.495 12,035 +0 0.00% 5,957
2025-03-12 2025-03-10 0.510 12,035 +0 0.00% 6,138
2025-03-11 2025-03-07 0.540 12,035 +0 0.00% 6,499
2025-03-10 2025-03-06 0.490 12,035 +0 0.00% 5,897
2025-03-07 2025-03-05 0.490 12,035 +0 0.00% 5,897
2025-03-06 2025-03-04 0.490 12,035 +0 0.00% 5,897
2025-03-05 2025-03-03 0.490 12,035 +0 0.00% 5,897
2025-03-04 2025-02-28 0.520 12,035 +0 0.00% 6,258
2025-03-03 2025-02-27 0.520 12,035 +0 0.00% 6,258
2025-02-28 2025-02-26 0.550 12,035 +0 0.00% 6,619
2025-02-27 2025-02-25 0.510 12,035 +0 0.00% 6,138
2025-02-26 2025-02-24 0.510 12,035 +0 0.00% 6,138
2025-02-25 2025-02-21 0.510 12,035 +0 0.00% 6,138
2025-02-24 2025-02-20 0.510 12,035 +0 0.00% 6,138
2025-02-21 2025-02-19 0.500 12,035 +0 0.00% 6,018
2025-02-20 2025-02-18 0.425 12,035 +0 0.00% 5,115
2025-02-19 2025-02-17 0.450 12,035 +0 0.00% 5,416
2025-02-18 2025-02-14 0.495 12,035 +0 0.00% 5,957
2025-02-17 2025-02-13 0.435 12,035 +0 0.00% 5,235
2025-02-14 2025-02-12 0.455 12,035 +0 0.00% 5,476
2025-02-13 2025-02-11 0.440 12,035 +0 0.00% 5,295
2025-02-12 2025-02-10 0.450 12,035 +0 0.00% 5,416
2025-02-11 2025-02-07 0.435 12,035 +0 0.00% 5,235
2025-02-10 2025-02-06 0.405 12,035 +0 0.00% 4,874
2025-02-07 2025-02-05 0.415 12,035 +0 0.00% 4,995
2025-02-06 2025-02-04 0.420 12,035 +0 0.00% 5,055
2025-02-05 2025-02-03 0.415 12,035 +0 0.00% 4,995
2025-02-04 2025-01-28 0.410 12,035 +0 0.00% 4,934
2025-02-03 2025-01-24 0.410 12,035 +0 0.00% 4,934
2025-01-27 2025-01-23 0.400 12,035 +0 0.00% 4,814
2025-01-24 2025-01-22 0.420 12,035 +0 0.00% 5,055
2025-01-23 2025-01-21 0.420 12,035 +0 0.00% 5,055
2025-01-22 2025-01-20 0.430 12,035 +0 0.00% 5,175
2025-01-21 2025-01-17 0.445 12,035 +0 0.00% 5,356
2025-01-20 2025-01-16 0.445 12,035 +0 0.00% 5,356
2025-01-17 2025-01-15 0.445 12,035 +0 0.00% 5,356
2025-01-16 2025-01-14 0.460 12,035 +0 0.00% 5,536
2025-01-15 2025-01-13 0.460 12,035 +0 0.00% 5,536
2025-01-14 2025-01-10 0.460 12,035 +0 0.00% 5,536
2025-01-13 2025-01-09 0.460 12,035 +0 0.00% 5,536
2025-01-10 2025-01-08 0.460 12,035 +0 0.00% 5,536
2025-01-09 2025-01-07 0.475 12,035 +0 0.00% 5,717
2025-01-08 2025-01-06 0.485 12,035 +0 0.00% 5,837
2025-01-07 2025-01-03 0.485 12,035 +0 0.00% 5,837
2025-01-06 2025-01-02 0.530 12,035 +0 0.00% 6,379
2025-01-03 2024-12-31 0.500 12,035 +0 0.00% 6,018
2025-01-02 2024-12-27 0.480 12,035 +0 0.00% 5,777
2024-12-30 2024-12-24 0.480 12,035 +0 0.00% 5,777
2024-12-27 2024-12-20 0.500 12,035 +0 0.00% 6,018
2024-12-23 2024-12-19 0.500 12,035 +0 0.00% 6,018
2024-12-20 2024-12-18 0.520 12,035 +0 0.00% 6,258
2024-12-19 2024-12-17 0.495 12,035 +0 0.00% 5,957
2024-12-18 2024-12-16 0.500 12,035 +0 0.00% 6,018
2024-12-17 2024-12-13 0.500 12,035 +0 0.00% 6,018
2024-12-16 2024-12-12 0.520 12,035 +0 0.00% 6,258
2024-12-13 2024-12-11 0.520 12,035 +0 0.00% 6,258
2024-12-12 2024-12-10 0.520 12,035 +0 0.00% 6,258
2024-12-11 2024-12-09 0.530 12,035 +0 0.00% 6,379
2024-12-10 2024-12-06 0.560 12,035 +0 0.00% 6,740
2024-12-09 2024-12-05 0.560 12,035 +0 0.00% 6,740
2024-12-06 2024-12-04 0.570 12,035 +0 0.00% 6,860
2024-12-05 2024-12-03 0.570 12,035 +0 0.00% 6,860
2024-12-04 2024-12-02 0.560 12,035 +0 0.00% 6,740
2024-12-03 2024-11-29 0.560 12,035 +0 0.00% 6,740
2024-12-02 2024-11-28 0.560 12,035 +0 0.00% 6,740
2024-11-29 2024-11-27 0.530 12,035 +0 0.00% 6,379
2024-11-28 2024-11-26 0.540 12,035 +0 0.00% 6,499
2024-11-27 2024-11-25 0.510 12,035 +0 0.00% 6,138
2024-11-26 2024-11-22 0.510 12,035 +0 0.00% 6,138
2024-11-25 2024-11-21 0.510 12,035 +0 0.00% 6,138
2024-11-22 2024-11-20 0.510 12,035 +0 0.00% 6,138
2024-11-21 2024-11-19 0.540 12,035 +0 0.00% 6,499
2024-11-20 2024-11-18 0.540 12,035 +0 0.00% 6,499
2024-11-19 2024-11-15 0.520 12,035 +0 0.00% 6,258
2024-11-18 2024-11-14 0.540 12,035 +0 0.00% 6,499
2024-11-15 2024-11-13 0.560 12,035 +0 0.00% 6,740
2024-11-14 2024-11-12 0.570 12,035 +0 0.00% 6,860
2024-11-13 2024-11-11 0.570 12,035 +0 0.00% 6,860
2024-11-12 2024-11-08 0.570 12,035 +0 0.00% 6,860
2024-11-11 2024-11-07 0.570 12,035 +0 0.00% 6,860
2024-11-08 2024-11-06 0.570 12,035 +0 0.00% 6,860
2024-11-07 2024-11-05 0.560 12,035 +0 0.00% 6,740
2024-11-06 2024-11-04 0.600 12,035 +0 0.00% 7,221
2024-11-05 2024-11-01 0.580 12,035 +0 0.00% 6,980
2024-11-04 2024-10-31 0.560 12,035 +0 0.00% 6,740
2024-11-01 2024-10-30 0.550 12,035 +0 0.00% 6,619
2024-10-31 2024-10-29 0.570 12,035 +0 0.00% 6,860
2024-10-30 2024-10-28 0.570 12,035 +0 0.00% 6,860
2024-10-29 2024-10-25 0.580 12,035 +0 0.00% 6,980
2024-10-28 2024-10-24 0.580 12,035 +0 0.00% 6,980
2024-10-25 2024-10-23 0.600 12,035 +0 0.00% 7,221
2024-10-24 2024-10-22 0.600 12,035 +0 0.00% 7,221
2024-10-23 2024-10-21 0.600 12,035 +0 0.00% 7,221
2024-10-22 2024-10-18 0.600 12,035 +0 0.00% 7,221
2024-10-21 2024-10-17 0.600 12,035 +0 0.00% 7,221
2024-10-18 2024-10-16 0.570 12,035 +0 0.00% 6,860
2024-10-17 2024-10-15 0.570 12,035 +0 0.00% 6,860
2024-10-16 2024-10-14 0.570 12,035 +0 0.00% 6,860
2024-10-15 2024-10-10 0.590 12,035 +0 0.00% 7,101
2024-10-14 2024-10-09 0.630 12,035 +0 0.00% 7,582
2024-10-10 2024-10-08 0.630 12,035 +0 0.00% 7,582
2024-10-09 2024-10-07 0.640 12,035 +0 0.00% 7,702
2024-10-08 2024-10-04 0.620 12,035 +0 0.00% 7,462
2024-10-07 2024-10-03 0.620 12,035 +0 0.00% 7,462
2024-10-04 2024-10-02 0.620 12,035 +0 0.00% 7,462
2024-10-03 2024-09-30 0.620 12,035 +0 0.00% 7,462
2024-10-02 2024-09-27 0.680 12,035 +0 0.00% 8,184
2024-09-30 2024-09-26 0.680 12,035 +0 0.00% 8,184
2024-09-27 2024-09-25 0.670 12,035 +0 0.00% 8,063
2024-09-26 2024-09-24 0.670 12,035 +0 0.00% 8,063
2024-09-25 2024-09-23 0.670 12,035 +0 0.00% 8,063
2024-09-24 2024-09-20 0.730 12,035 +0 0.00% 8,786
2024-09-23 2024-09-19 0.620 12,035 +0 0.00% 7,462
2024-09-20 2024-09-17 0.540 12,035 +0 0.00% 6,499
2024-09-19 2024-09-16 0.560 12,035 +0 0.00% 6,740
2024-09-17 2024-09-13 0.530 12,035 +0 0.00% 6,379
2024-09-16 2024-09-12 0.530 12,035 +0 0.00% 6,379
2024-09-13 2024-09-11 0.530 12,035 +0 0.00% 6,379
2024-09-12 2024-09-10 0.560 12,035 +0 0.00% 6,740
2024-09-11 2024-09-09 0.560 12,035 +0 0.00% 6,740
2024-09-10 2024-09-05 0.590 12,035 +0 0.00% 7,101
2024-09-09 2024-09-04 0.600 12,035 +0 0.00% 7,221
2024-09-05 2024-09-03 0.600 12,035 +0 0.00% 7,221
2024-09-04 2024-09-02 0.600 12,035 +0 0.00% 7,221
2024-09-03 2024-08-30 0.620 12,035 +0 0.00% 7,462
2024-09-02 2024-08-29 0.540 12,035 +0 0.00% 6,499
2024-08-30 2024-08-28 0.580 12,035 +0 0.00% 6,980
2024-08-29 2024-08-27 0.600 12,035 +0 0.00% 7,221
2024-08-28 2024-08-26 0.600 12,035 +0 0.00% 7,221
2024-08-27 2024-08-23 0.600 12,035 +0 0.00% 7,221
2024-08-26 2024-08-22 0.600 12,035 +0 0.00% 7,221
2024-08-23 2024-08-21 0.600 12,035 +0 0.00% 7,221
2024-08-22 2024-08-20 0.600 12,035 +0 0.00% 7,221
2024-08-21 2024-08-19 0.600 12,035 +0 0.00% 7,221
2024-08-20 2024-08-16 0.540 12,035 +0 0.00% 6,499
2024-08-19 2024-08-15 0.495 12,035 +0 0.00% 5,957
2024-08-16 2024-08-14 0.495 12,035 +0 0.00% 5,957
2024-08-15 2024-08-13 0.495 12,035 +0 0.00% 5,957
2024-08-14 2024-08-12 0.495 12,035 +0 0.00% 5,957
2024-08-13 2024-08-09 0.495 12,035 +0 0.00% 5,957
2024-08-12 2024-08-08 0.495 12,035 +0 0.00% 5,957
2024-08-09 2024-08-07 0.520 12,035 +0 0.00% 6,258
2024-08-08 2024-08-06 0.520 12,035 +0 0.00% 6,258
2024-08-07 2024-08-05 0.520 12,035 +0 0.00% 6,258
2024-08-06 2024-08-02 0.500 12,035 +0 0.00% 6,018
2024-08-05 2024-08-01 0.500 12,035 +0 0.00% 6,018
2024-08-02 2024-07-31 0.500 12,035 +0 0.00% 6,018
2024-08-01 2024-07-30 0.530 12,035 +0 0.00% 6,379
2024-07-31 2024-07-29 0.480 12,035 +0 0.00% 5,777
2024-07-30 2024-07-26 0.480 12,035 +0 0.00% 5,777
2024-07-29 2024-07-25 0.480 12,035 +0 0.00% 5,777
2024-07-26 2024-07-24 0.480 12,035 +0 0.00% 5,777
2024-07-25 2024-07-23 0.530 12,035 +0 0.00% 6,379
2024-07-24 2024-07-22 0.530 12,035 +0 0.00% 6,379
2024-07-23 2024-07-19 0.530 12,035 +0 0.00% 6,379
2024-07-22 2024-07-18 0.550 12,035 +0 0.00% 6,619
2024-07-19 2024-07-17 0.530 12,035 +0 0.00% 6,379
2024-07-18 2024-07-16 0.530 12,035 +0 0.00% 6,379
2024-07-17 2024-07-15 0.560 12,035 +0 0.00% 6,740
2024-07-16 2024-07-12 0.600 12,035 +0 0.00% 7,221
2024-07-15 2024-07-11 0.610 12,035 +0 0.00% 7,341
2024-07-12 2024-07-10 0.590 12,035 +0 0.00% 7,101
2024-07-11 2024-07-09 0.590 12,035 +0 0.00% 7,101
2024-07-10 2024-07-08 0.590 12,035 +0 0.00% 7,101
2024-07-09 2024-07-05 0.630 12,035 +0 0.00% 7,582
2024-07-08 2024-07-04 0.640 12,035 +0 0.00% 7,702
2024-07-05 2024-07-03 0.600 12,035 +0 0.00% 7,221
2024-07-04 2024-07-02 0.620 12,035 +0 0.00% 7,462
2024-07-03 2024-06-28 0.620 12,035 +0 0.00% 7,462
2024-07-02 2024-06-27 0.590 12,035 +0 0.00% 7,101
2024-06-28 2024-06-26 0.590 12,035 +0 0.00% 7,101
2024-06-27 2024-06-25 0.600 12,035 +0 0.00% 7,221
2024-06-26 2024-06-24 0.690 12,035 +0 0.00% 8,304
2024-06-25 2024-06-21 0.740 12,035 +0 0.00% 8,906
2024-06-24 2024-06-20 0.740 12,035 +0 0.00% 8,906
2024-06-21 2024-06-19 0.740 12,035 +0 0.00% 8,906
2024-06-20 2024-06-18 0.740 12,035 +0 0.00% 8,906
2024-06-19 2024-06-17 0.740 12,035 +0 0.00% 8,906
2024-06-18 2024-06-14 0.690 12,035 +0 0.00% 8,304
2024-06-17 2024-06-13 0.740 12,035 +0 0.00% 8,906
2024-06-14 2024-06-12 0.740 12,035 +0 0.00% 8,906
2024-06-13 2024-06-11 0.740 12,035 +0 0.00% 8,906
2024-06-12 2024-06-07 0.740 12,035 +0 0.00% 8,906
2024-06-11 2024-06-06 0.740 12,035 +0 0.00% 8,906
2024-06-07 2024-06-05 0.740 12,035 +0 0.00% 8,906
2024-06-06 2024-06-04 0.740 12,035 +0 0.00% 8,906
2024-06-05 2024-06-03 0.740 12,035 +0 0.00% 8,906
2024-06-04 2024-05-31 0.720 12,035 +0 0.00% 8,665
2024-06-03 2024-05-30 0.730 12,035 +0 0.00% 8,786
2024-05-31 2024-05-29 0.740 12,035 +0 0.00% 8,906
2024-05-30 2024-05-28 0.760 12,035 +0 0.00% 9,147
2024-05-29 2024-05-27 0.790 12,035 +0 0.00% 9,508
2024-05-28 2024-05-24 0.790 12,035 +0 0.00% 9,508
2024-05-27 2024-05-23 0.750 12,035 +0 0.00% 9,026
2024-05-24 2024-05-22 0.750 12,035 +0 0.00% 9,026
2024-05-23 2024-05-21 0.770 12,035 +0 0.00% 9,267
2024-05-22 2024-05-20 0.770 12,035 +0 0.00% 9,267
2024-05-21 2024-05-17 0.770 12,035 +0 0.00% 9,267
2024-05-20 2024-05-16 0.790 12,035 +0 0.00% 9,508
2024-05-17 2024-05-14 0.790 12,035 +0 0.00% 9,508
2024-05-16 2024-05-13 0.790 12,035 +0 0.00% 9,508
2024-05-14 2024-05-10 0.790 12,035 +0 0.00% 9,508
2024-05-13 2024-05-09 0.780 12,035 +0 0.00% 9,387
2024-05-10 2024-05-08 0.800 12,035 +0 0.00% 9,628
2024-05-09 2024-05-07 0.820 12,035 +0 0.00% 9,869
2024-05-08 2024-05-06 0.830 12,035 +0 0.00% 9,989
2024-05-07 2024-05-03 0.830 12,035 +0 0.00% 9,989
2024-05-06 2024-05-02 0.880 12,035 +0 0.00% 10,591
2024-05-03 2024-04-30 0.780 12,035 +0 0.00% 9,387
2024-05-02 2024-04-29 0.820 12,035 +0 0.00% 9,869
2024-04-30 2024-04-26 0.820 12,035 +0 0.00% 9,869
2024-04-29 2024-04-25 0.840 12,035 +0 0.00% 10,109
2024-04-26 2024-04-24 0.820 12,035 +0 0.00% 9,869
2024-04-25 2024-04-23 0.790 12,035 +0 0.00% 9,508
2024-04-24 2024-04-22 0.740 12,035 +0 0.00% 8,906
2024-04-23 2024-04-19 0.750 12,035 +0 0.00% 9,026
2024-04-22 2024-04-18 0.700 12,035 +0 0.00% 8,424
2024-04-19 2024-04-17 0.680 12,035 +0 0.00% 8,184
2024-04-18 2024-04-16 0.680 12,035 +0 0.00% 8,184
2024-04-17 2024-04-15 0.680 12,035 +0 0.00% 8,184
2024-04-16 2024-04-12 0.680 12,035 +0 0.00% 8,184
2024-04-15 2024-04-11 0.660 12,035 +0 0.00% 7,943
2024-04-12 2024-04-10 0.630 12,035 +0 0.00% 7,582
2024-04-11 2024-04-09 0.600 12,035 +0 0.00% 7,221
2024-04-10 2024-04-08 0.560 12,035 +0 0.00% 6,740
2024-04-09 2024-04-05 0.590 12,035 +0 0.00% 7,101
2024-04-08 2024-04-03 0.630 12,035 +0 0.00% 7,582
2024-04-05 2024-04-02 0.630 12,035 +0 0.00% 7,582
2024-04-03 2024-03-28 0.620 12,035 +0 0.00% 7,462
2024-04-02 2024-03-27 0.670 12,035 +0 0.00% 8,063
2024-03-28 2024-03-26 0.670 12,035 +0 0.00% 8,063
2024-03-27 2024-03-25 0.670 12,035 +0 0.00% 8,063
2024-03-26 2024-03-22 0.670 12,035 +0 0.00% 8,063
2024-03-25 2024-03-21 0.700 12,035 +0 0.00% 8,424
2024-03-22 2024-03-20 0.730 12,035 +0 0.00% 8,786
2024-03-21 2024-03-19 0.730 12,035 +0 0.00% 8,786
2024-03-20 2024-03-18 0.730 12,035 +0 0.00% 8,786
2024-03-19 2024-03-15 0.730 12,035 +0 0.00% 8,786
2024-03-18 2024-03-14 0.730 12,035 +0 0.00% 8,786
2024-03-15 2024-03-13 0.710 12,035 +0 0.00% 8,545
2024-03-14 2024-03-12 0.750 12,035 +0 0.00% 9,026
2024-03-13 2024-03-11 0.750 12,035 +0 0.00% 9,026
2024-03-12 2024-03-08 0.750 12,035 +0 0.00% 9,026
2024-03-11 2024-03-07 0.760 12,035 +0 0.00% 9,147
2024-03-08 2024-03-06 0.760 12,035 +0 0.00% 9,147
2024-03-07 2024-03-05 0.750 12,035 +0 0.00% 9,026
2024-03-06 2024-03-04 0.770 12,035 +0 0.00% 9,267
2024-03-05 2024-03-01 0.770 12,035 +0 0.00% 9,267
2024-03-04 2024-02-29 0.790 12,035 +0 0.00% 9,508
2024-03-01 2024-02-28 0.790 12,035 +0 0.00% 9,508
2024-02-29 2024-02-27 0.800 12,035 +0 0.00% 9,628
2024-02-28 2024-02-26 0.790 12,035 +0 0.00% 9,508
2024-02-27 2024-02-23 0.790 12,035 +0 0.00% 9,508
2024-02-26 2024-02-22 0.790 12,035 +0 0.00% 9,508
2024-02-23 2024-02-21 0.800 12,035 +0 0.00% 9,628
2024-02-22 2024-02-20 0.820 12,035 +0 0.00% 9,869
2024-02-21 2024-02-19 0.820 12,035 +0 0.00% 9,869
2024-02-20 2024-02-16 0.780 12,035 +0 0.00% 9,387
2024-02-19 2024-02-15 0.840 12,035 +0 0.00% 10,109
2024-02-16 2024-02-14 0.840 12,035 +0 0.00% 10,109
2024-02-15 2024-02-09 0.840 12,035 +0 0.00% 10,109
2024-02-14 2024-02-07 0.840 12,035 +0 0.00% 10,109
2024-02-08 2024-02-06 0.840 12,035 +0 0.00% 10,109
2024-02-07 2024-02-05 0.850 12,035 +0 0.00% 10,230
2024-02-06 2024-02-02 0.830 12,035 +0 0.00% 9,989
2024-02-05 2024-02-01 0.840 12,035 +0 0.00% 10,109
2024-02-02 2024-01-31 0.790 12,035 +0 0.00% 9,508
2024-02-01 2024-01-30 0.800 12,035 +0 0.00% 9,628
2024-01-31 2024-01-29 0.800 12,035 +0 0.00% 9,628
2024-01-30 2024-01-26 0.760 12,035 +0 0.00% 9,147
2024-01-29 2024-01-25 0.800 12,035 +0 0.00% 9,628
2024-01-26 2024-01-24 0.760 12,035 +0 0.00% 9,147
2024-01-25 2024-01-23 0.760 12,035 +0 0.00% 9,147
2024-01-24 2024-01-22 0.790 12,035 +0 0.00% 9,508
2024-01-23 2024-01-19 0.810 12,035 +0 0.00% 9,748
2024-01-22 2024-01-18 0.810 12,035 +0 0.00% 9,748
2024-01-19 2024-01-17 0.800 12,035 +0 0.00% 9,628
2024-01-18 2024-01-16 0.780 12,035 +0 0.00% 9,387
2024-01-17 2024-01-15 0.800 12,035 +0 0.00% 9,628
2024-01-16 2024-01-12 0.810 12,035 +0 0.00% 9,748
2024-01-15 2024-01-11 0.810 12,035 +0 0.00% 9,748
2024-01-12 2024-01-10 0.810 12,035 +0 0.00% 9,748
2024-01-11 2024-01-09 0.790 12,035 +0 0.00% 9,508
2024-01-10 2024-01-08 0.800 12,035 +0 0.00% 9,628
2024-01-09 2024-01-05 0.800 12,035 +0 0.00% 9,628
2024-01-08 2024-01-04 0.770 12,035 +0 0.00% 9,267
2024-01-05 2024-01-03 0.750 12,035 +0 0.00% 9,026
2024-01-04 2024-01-02 0.790 12,035 +0 0.00% 9,508
2024-01-03 2023-12-29 0.800 12,035 +0 0.00% 9,628
2024-01-02 2023-12-28 0.790 12,035 +0 0.00% 9,508
2023-12-29 2023-12-27 0.780 12,035 +0 0.00% 9,387
2023-12-28 2023-12-22 0.770 12,035 +0 0.00% 9,267
2023-12-27 2023-12-21 0.770 12,035 +0 0.00% 9,267
2023-12-22 2023-12-20 0.770 12,035 +0 0.00% 9,267
2023-12-21 2023-12-19 0.770 12,035 +0 0.00% 9,267
2023-12-20 2023-12-18 0.780 12,035 +0 0.00% 9,387
2023-12-19 2023-12-15 0.790 12,035 +0 0.00% 9,508
2023-12-18 2023-12-14 0.800 12,035 +0 0.00% 9,628
2023-12-15 2023-12-13 0.820 12,035 +0 0.00% 9,869
2023-12-14 2023-12-12 0.840 12,035 +0 0.00% 10,109
2023-12-13 2023-12-11 0.820 12,035 +0 0.00% 9,869
2023-12-12 2023-12-08 0.780 12,035 +0 0.00% 9,387
2023-12-11 2023-12-07 0.810 12,035 +0 0.00% 9,748
2023-12-08 2023-12-06 0.820 12,035 +0 0.00% 9,869
2023-12-07 2023-12-05 0.820 12,035 +0 0.00% 9,869
2023-12-06 2023-12-04 0.820 12,035 +0 0.00% 9,869
2023-12-05 2023-12-01 0.850 12,035 +0 0.00% 10,230
2023-12-04 2023-11-30 0.820 12,035 +0 0.00% 9,869
2023-12-01 2023-11-29 0.820 12,035 +0 0.00% 9,869
2023-11-30 2023-11-28 0.820 12,035 +0 0.00% 9,869
2023-11-29 2023-11-27 0.820 12,035 +0 0.00% 9,869
2023-11-28 2023-11-24 0.820 12,035 +0 0.00% 9,869
2023-11-27 2023-11-23 0.820 12,035 +0 0.00% 9,869
2023-11-24 2023-11-22 0.820 12,035 +0 0.00% 9,869
2023-11-23 2023-11-21 0.820 12,035 +0 0.00% 9,869
2023-11-22 2023-11-20 0.830 12,035 +0 0.00% 9,989
2023-11-21 2023-11-17 0.830 12,035 +0 0.00% 9,989
2023-11-20 2023-11-16 0.830 12,035 +0 0.00% 9,989
2023-11-17 2023-11-15 0.830 12,035 +0 0.00% 9,989
2023-11-16 2023-11-14 0.800 12,035 +0 0.00% 9,628
2023-11-15 2023-11-13 0.780 12,035 +0 0.00% 9,387
2023-11-14 2023-11-10 0.810 12,035 +0 0.00% 9,748
2023-11-13 2023-11-09 0.820 12,035 +0 0.00% 9,869
2023-11-10 2023-11-08 0.820 12,035 +0 0.00% 9,869
2023-11-09 2023-11-07 0.820 12,035 +0 0.00% 9,869
2023-11-08 2023-11-06 0.840 12,035 +0 0.00% 10,109
2023-11-07 2023-11-03 0.840 12,035 +0 0.00% 10,109
2023-11-06 2023-11-02 0.830 12,035 +0 0.00% 9,989
2023-11-03 2023-11-01 0.770 12,035 +0 0.00% 9,267
2023-11-02 2023-10-31 0.800 12,035 +0 0.00% 9,628
2023-11-01 2023-10-30 0.800 12,035 +0 0.00% 9,628
2023-10-31 2023-10-27 0.800 12,035 +0 0.00% 9,628
2023-10-30 2023-10-26 0.800 12,035 +0 0.00% 9,628
2023-10-27 2023-10-25 0.780 12,035 +0 0.00% 9,387
2023-10-26 2023-10-24 0.800 12,035 +0 0.00% 9,628
2023-10-25 2023-10-20 0.800 12,035 +0 0.00% 9,628
2023-10-24 2023-10-19 0.760 12,035 +0 0.00% 9,147
2023-10-20 2023-10-18 0.770 12,035 +0 0.00% 9,267
2023-10-19 2023-10-17 0.790 12,035 +0 0.00% 9,508
2023-10-18 2023-10-16 0.800 12,035 +0 0.00% 9,628
2023-10-17 2023-10-13 0.800 12,035 +0 0.00% 9,628
2023-10-16 2023-10-12 0.800 12,035 +0 0.00% 9,628
2023-10-13 2023-10-11 0.800 12,035 +0 0.00% 9,628
2023-10-12 2023-10-10 0.800 12,035 +0 0.00% 9,628
2023-10-11 2023-10-09 0.800 12,035 +0 0.00% 9,628
2023-10-10 2023-10-06 0.800 12,035 +0 0.00% 9,628
2023-10-09 2023-10-05 0.820 12,035 +0 0.00% 9,869
2023-10-06 2023-10-04 0.780 12,035 +0 0.00% 9,387
2023-10-05 2023-10-03 0.850 12,035 +0 0.00% 10,230
2023-10-04 2023-09-29 0.820 12,035 +0 0.00% 9,869
2023-10-03 2023-09-28 0.820 12,035 +0 0.00% 9,869
2023-09-29 2023-09-27 0.820 12,035 +0 0.00% 9,869
2023-09-28 2023-09-26 0.820 12,035 +0 0.00% 9,869
2023-09-27 2023-09-25 0.820 12,035 +0 0.00% 9,869
2023-09-26 2023-09-22 0.820 12,035 +0 0.00% 9,869
2023-09-25 2023-09-21 0.820 12,035 +0 0.00% 9,869
2023-09-22 2023-09-20 0.820 12,035 +0 0.00% 9,869
2023-09-21 2023-09-19 0.770 12,035 +0 0.00% 9,267
2023-09-20 2023-09-18 0.810 12,035 +0 0.00% 9,748
2023-09-19 2023-09-15 0.800 12,035 +0 0.00% 9,628
2023-09-18 2023-09-14 0.840 12,035 +0 0.00% 10,109
2023-09-15 2023-09-13 0.840 12,035 +0 0.00% 10,109
2023-09-14 2023-09-12 0.830 12,035 +0 0.00% 9,989
2023-09-13 2023-09-11 0.860 12,035 +0 0.00% 10,350
2023-09-12 2023-09-07 0.960 12,035 +0 0.00% 11,554
2023-09-11 2023-09-06 0.980 12,035 +0 0.00% 11,794
2023-09-07 2023-09-05 0.860 12,035 +0 0.00% 10,350
2023-09-06 2023-09-04 0.860 12,035 +0 0.00% 10,350
2023-09-05 2023-08-31 0.900 12,035 +0 0.00% 10,832
2023-09-04 2023-08-30 0.770 12,035 +0 0.00% 9,267
2023-08-31 2023-08-29 0.840 12,035 +0 0.00% 10,109
2023-08-30 2023-08-28 0.840 12,035 +0 0.00% 10,109
2023-08-29 2023-08-25 0.770 12,035 +0 0.00% 9,267
2023-08-28 2023-08-24 0.800 12,035 +0 0.00% 9,628
2023-08-25 2023-08-23 0.770 12,035 +0 0.00% 9,267
2023-08-24 2023-08-22 0.770 12,035 +0 0.00% 9,267
2023-08-23 2023-08-21 0.750 12,035 +0 0.00% 9,026
2023-08-22 2023-08-18 0.800 12,035 +0 0.00% 9,628
2023-08-21 2023-08-17 0.800 12,035 +0 0.00% 9,628
2023-08-18 2023-08-16 0.800 12,035 +0 0.00% 9,628
2023-08-17 2023-08-15 0.800 12,035 +0 0.00% 9,628
2023-08-16 2023-08-14 0.770 12,035 +0 0.00% 9,267
2023-08-15 2023-08-11 0.730 12,035 +0 0.00% 8,786
2023-08-14 2023-08-10 0.800 12,035 +0 0.00% 9,628
2023-08-11 2023-08-09 0.810 12,035 +0 0.00% 9,748
2023-08-10 2023-08-08 0.790 12,035 +0 0.00% 9,508
2023-08-09 2023-08-07 0.810 12,035 +0 0.00% 9,748
2023-08-08 2023-08-04 0.800 12,035 +0 0.00% 9,628
2023-08-07 2023-08-03 0.790 12,035 +0 0.00% 9,508
2023-08-04 2023-08-02 0.740 12,035 +0 0.00% 8,906
2023-08-03 2023-08-01 0.800 12,035 +0 0.00% 9,628
2023-08-02 2023-07-31 0.800 12,035 +0 0.00% 9,628
2023-08-01 2023-07-28 0.800 12,035 +0 0.00% 9,628
2023-07-31 2023-07-27 0.800 12,035 +0 0.00% 9,628
2023-07-28 2023-07-26 0.800 12,035 +0 0.00% 9,628
2023-07-27 2023-07-25 0.800 12,035 +0 0.00% 9,628
2023-07-26 2023-07-24 0.800 12,035 +0 0.00% 9,628
2023-07-25 2023-07-21 0.800 12,035 +0 0.00% 9,628
2023-07-24 2023-07-20 0.800 12,035 +0 0.00% 9,628
2023-07-21 2023-07-19 0.800 12,035 +0 0.00% 9,628
2023-07-20 2023-07-18 0.800 12,035 +0 0.00% 9,628
2023-07-19 2023-07-14 0.800 12,035 +0 0.00% 9,628
2023-07-18 2023-07-13 0.760 12,035 +0 0.00% 9,147
2023-07-14 2023-07-12 0.810 12,035 +0 0.00% 9,748
2023-07-13 2023-07-11 0.810 12,035 +0 0.00% 9,748
2023-07-12 2023-07-10 0.810 12,035 +0 0.00% 9,748
2023-07-11 2023-07-07 0.820 12,035 +0 0.00% 9,869
2023-07-10 2023-07-06 0.820 12,035 +0 0.00% 9,869
2023-07-07 2023-07-05 0.820 12,035 +0 0.00% 9,869
2023-07-06 2023-07-04 0.820 12,035 +0 0.00% 9,869
2023-07-05 2023-07-03 0.840 12,035 +0 0.00% 10,109
2023-07-04 2023-06-30 0.800 12,035 +0 0.00% 9,628
2023-07-03 2023-06-29 0.800 12,035 +0 0.00% 9,628
2023-06-30 2023-06-28 0.800 12,035 +0 0.00% 9,628
2023-06-29 2023-06-27 0.790 12,035 +0 0.00% 9,508
2023-06-28 2023-06-26 0.830 12,035 +0 0.00% 9,989
2023-06-27 2023-06-23 0.810 12,035 +0 0.00% 9,748
2023-06-26 2023-06-21 0.870 12,035 +0 0.00% 10,470
2023-06-23 2023-06-20 0.870 12,035 +0 0.00% 10,470
2023-06-21 2023-06-19 0.870 12,035 +0 0.00% 10,470
2023-06-20 2023-06-16 1.000 12,035 +0 0.00% 12,035
2023-06-19 2023-06-15 1.000 12,035 +0 0.00% 12,035
2023-06-16 2023-06-14 0.970 12,035 +0 0.00% 11,674
2023-06-15 2023-06-13 1.000 12,035 +0 0.00% 12,035
2023-06-14 2023-06-12 1.160 12,035 +0 0.00% 13,961
2023-06-13 2023-06-09 1.100 12,035 +0 0.00% 13,239
2023-06-12 2023-06-08 0.920 12,035 +0 0.00% 11,072
2023-06-09 2023-06-07 0.870 12,035 +0 0.00% 10,470
2023-06-08 2023-06-06 0.900 12,035 +0 0.00% 10,832
2023-06-07 2023-06-05 0.810 12,035 +0 0.00% 9,748
2023-06-06 2023-06-02 0.810 12,035 +0 0.00% 9,748
2023-06-05 2023-06-01 0.860 12,035 +0 0.00% 10,350
2023-06-02 2023-05-31 0.780 12,035 +0 0.00% 9,387
2023-06-01 2023-05-30 0.700 12,035 +0 0.00% 8,424
2023-05-31 2023-05-29 0.700 12,035 +0 0.00% 8,424
2023-05-30 2023-05-25 0.700 12,035 +0 0.00% 8,424
2023-05-29 2023-05-24 0.700 12,035 +0 0.00% 8,424
2023-05-25 2023-05-23 0.700 12,035 +0 0.00% 8,424
2023-05-24 2023-05-22 0.700 12,035 +0 0.00% 8,424
2023-05-23 2023-05-19 0.700 12,035 +0 0.00% 8,424
2023-05-22 2023-05-18 0.690 12,035 +0 0.00% 8,304
2023-05-19 2023-05-17 0.690 12,035 +0 0.00% 8,304
2023-05-18 2023-05-16 0.690 12,035 +0 0.00% 8,304
2023-05-17 2023-05-15 0.690 12,035 +0 0.00% 8,304
2023-05-16 2023-05-12 0.700 12,035 +0 0.00% 8,424
2023-05-15 2023-05-11 0.700 12,035 +0 0.00% 8,424
2023-05-12 2023-05-10 0.700 12,035 +0 0.00% 8,424
2023-05-11 2023-05-09 0.720 12,035 +0 0.00% 8,665
2023-05-10 2023-05-08 0.720 12,035 +0 0.00% 8,665
2023-05-09 2023-05-05 0.710 12,035 +0 0.00% 8,545
2023-05-08 2023-05-04 0.750 12,035 +0 0.00% 9,026
2023-05-05 2023-05-03 0.750 12,035 +0 0.00% 9,026
2023-05-04 2023-05-02 0.750 12,035 +0 0.00% 9,026
2023-05-03 2023-04-28 0.790 12,035 +0 0.00% 9,508
2023-05-02 2023-04-27 0.790 12,035 +0 0.00% 9,508
2023-04-28 2023-04-26 0.790 12,035 +0 0.00% 9,508
2023-04-27 2023-04-25 0.790 12,035 +0 0.00% 9,508
2023-04-26 2023-04-24 0.810 12,035 +0 0.00% 9,748
2023-04-25 2023-04-21 0.800 12,035 +0 0.00% 9,628
2023-04-24 2023-04-20 0.800 12,035 +0 0.00% 9,628
2023-04-21 2023-04-19 0.800 12,035 +0 0.00% 9,628
2023-04-20 2023-04-18 0.800 12,035 +0 0.00% 9,628
2023-04-19 2023-04-17 0.810 12,035 +0 0.00% 9,748
2023-04-18 2023-04-14 0.840 12,035 +0 0.00% 10,109
2023-04-17 2023-04-13 0.820 12,035 +0 0.00% 9,869
2023-04-14 2023-04-12 0.770 12,035 +0 0.00% 9,267
2023-04-13 2023-04-11 0.770 12,035 +0 0.00% 9,267
2023-04-12 2023-04-06 0.670 12,035 +0 0.00% 8,063
2023-04-11 2023-04-04 0.720 12,035 +0 0.00% 8,665
2023-04-06 2023-04-03 0.640 12,035 +0 0.00% 7,702
2023-04-04 2023-03-31 0.640 12,035 +0 0.00% 7,702
2023-04-03 2023-03-30 0.640 12,035 +0 0.00% 7,702
2023-03-31 2023-03-29 0.650 12,035 +0 0.00% 7,823
2023-03-30 2023-03-28 0.650 12,035 +0 0.00% 7,823
2023-03-29 2023-03-27 0.620 12,035 +0 0.00% 7,462
2023-03-28 2023-03-24 0.650 12,035 +0 0.00% 7,823
2023-03-27 2023-03-23 0.680 12,035 +0 0.00% 8,184
2023-03-24 2023-03-22 0.700 12,035 +0 0.00% 8,424
2023-03-23 2023-03-21 0.700 12,035 +0 0.00% 8,424
2023-03-22 2023-03-20 0.740 12,035 +0 0.00% 8,906
2023-03-21 2023-03-17 0.730 12,035 +0 0.00% 8,786
2023-03-20 2023-03-16 0.770 12,035 +0 0.00% 9,267
2023-03-17 2023-03-15 0.770 12,035 +0 0.00% 9,267
2023-03-16 2023-03-14 0.780 12,035 +0 0.00% 9,387
2023-03-15 2023-03-13 0.800 12,035 +0 0.00% 9,628
2023-03-14 2023-03-10 0.780 12,035 +0 0.00% 9,387
2023-03-13 2023-03-09 0.760 12,035 +0 0.00% 9,147
2023-03-10 2023-03-08 0.740 12,035 +0 0.00% 8,906
2023-03-09 2023-03-07 0.780 12,035 +0 0.00% 9,387
2023-03-08 2023-03-06 0.810 12,035 +0 0.00% 9,748
2023-03-07 2023-03-03 0.810 12,035 +0 0.00% 9,748
2023-03-06 2023-03-02 0.810 12,035 +0 0.00% 9,748
2023-03-03 2023-03-01 0.780 12,035 +0 0.00% 9,387
2023-03-02 2023-02-28 0.780 12,035 +0 0.00% 9,387
2023-03-01 2023-02-27 0.810 12,035 +0 0.00% 9,748
2023-02-28 2023-02-24 0.820 12,035 +0 0.00% 9,869
2023-02-27 2023-02-23 0.820 12,035 +0 0.00% 9,869
2023-02-24 2023-02-22 0.820 12,035 +0 0.00% 9,869
2023-02-23 2023-02-21 0.850 12,035 +0 0.00% 10,230
2023-02-22 2023-02-20 0.810 12,035 +0 0.00% 9,748
2023-02-21 2023-02-17 0.810 12,035 +0 0.00% 9,748
2023-02-20 2023-02-16 0.850 12,035 +0 0.00% 10,230
2023-02-17 2023-02-15 0.850 12,035 +0 0.00% 10,230
2023-02-16 2023-02-14 0.850 12,035 +0 0.00% 10,230
2023-02-15 2023-02-13 0.860 12,035 +0 0.00% 10,350
2023-02-14 2023-02-10 0.880 12,035 +0 0.00% 10,591
2023-02-13 2023-02-09 0.890 12,035 +0 0.00% 10,711
2023-02-10 2023-02-08 0.890 12,035 +0 0.00% 10,711
2023-02-09 2023-02-07 0.890 12,035 +0 0.00% 10,711
2023-02-08 2023-02-06 0.890 12,035 +0 0.00% 10,711
2023-02-07 2023-02-03 0.900 12,035 +0 0.00% 10,832
2023-02-06 2023-02-02 0.880 12,035 +0 0.00% 10,591
2023-02-03 2023-02-01 0.860 12,035 +0 0.00% 10,350
2023-02-02 2023-01-31 0.850 12,035 +0 0.00% 10,230
2023-02-01 2023-01-30 0.910 12,035 +0 0.00% 10,952
2023-01-31 2023-01-27 0.910 12,035 +0 0.00% 10,952
2023-01-30 2023-01-26 0.920 12,035 +0 0.00% 11,072
2023-01-27 2023-01-20 0.920 12,035 +0 0.00% 11,072
2023-01-26 2023-01-19 0.850 12,035 +0 0.00% 10,230
2023-01-20 2023-01-18 0.880 12,035 +0 0.00% 10,591
2023-01-19 2023-01-17 0.890 12,035 +0 0.00% 10,711
2023-01-18 2023-01-16 0.860 12,035 +0 0.00% 10,350
2023-01-17 2023-01-13 0.900 12,035 +0 0.00% 10,832
2023-01-16 2023-01-12 0.940 12,035 +0 0.00% 11,313
2023-01-13 2023-01-11 0.910 12,035 +0 0.00% 10,952
2023-01-12 2023-01-10 0.920 12,035 +0 0.00% 11,072
2023-01-11 2023-01-09 0.940 12,035 +0 0.00% 11,313
2023-01-10 2023-01-06 0.910 12,035 +0 0.00% 10,952
2023-01-09 2023-01-05 0.730 12,035 +0 0.00% 8,786
2023-01-06 2023-01-04 0.640 12,035 +0 0.00% 7,702
2023-01-05 2023-01-03 0.600 12,035 +0 0.00% 7,221
2023-01-04 2022-12-30 0.740 12,035 +0 0.00% 8,906
2023-01-03 2022-12-29 0.740 12,035 +0 0.00% 8,906
2022-12-30 2022-12-28 0.740 12,035 +0 0.00% 8,906
2022-12-29 2022-12-23 0.750 12,035 +0 0.00% 9,026
2022-12-28 2022-12-22 0.750 12,035 +0 0.00% 9,026
2022-12-23 2022-12-21 0.730 12,035 +0 0.00% 8,786
2022-12-22 2022-12-20 0.750 12,035 +0 0.00% 9,026
2022-12-21 2022-12-19 0.750 12,035 +0 0.00% 9,026
2022-12-20 2022-12-16 0.770 12,035 +0 0.00% 9,267
2022-12-19 2022-12-15 0.770 12,035 +0 0.00% 9,267
2022-12-16 2022-12-14 0.770 12,035 +0 0.00% 9,267
2022-12-15 2022-12-13 0.770 12,035 +0 0.00% 9,267
2022-12-14 2022-12-12 0.770 12,035 +0 0.00% 9,267
2022-12-13 2022-12-09 0.770 12,035 +0 0.00% 9,267
2022-12-12 2022-12-08 0.750 12,035 +0 0.00% 9,026
2022-12-09 2022-12-07 0.730 12,035 +0 0.00% 8,786
2022-12-08 2022-12-06 0.790 12,035 +0 0.00% 9,508
2022-12-07 2022-12-05 0.730 12,035 +0 0.00% 8,786
2022-12-06 2022-12-02 0.750 12,035 +0 0.00% 9,026
2022-12-05 2022-12-01 0.750 12,035 +0 0.00% 9,026
2022-12-02 2022-11-30 0.750 12,035 +0 0.00% 9,026
2022-12-01 2022-11-29 0.750 12,035 +0 0.00% 9,026
2022-11-30 2022-11-28 0.750 12,035 +0 0.00% 9,026
2022-11-29 2022-11-25 0.750 12,035 +0 0.00% 9,026
2022-11-28 2022-11-24 0.750 12,035 +0 0.00% 9,026
2022-11-25 2022-11-23 0.750 12,035 +0 0.00% 9,026
2022-11-24 2022-11-22 0.750 12,035 +0 0.00% 9,026
2022-11-23 2022-11-21 0.750 12,035 +0 0.00% 9,026
2022-11-22 2022-11-18 0.750 12,035 +0 0.00% 9,026
2022-11-21 2022-11-17 0.750 12,035 +0 0.00% 9,026
2022-11-18 2022-11-16 0.730 12,035 +0 0.00% 8,786
2022-11-17 2022-11-15 0.710 12,035 +0 0.00% 8,545
2022-11-16 2022-11-14 0.750 12,035 +0 0.00% 9,026
2022-11-15 2022-11-11 0.740 12,035 +0 0.00% 8,906
2022-11-14 2022-11-10 0.740 12,035 +0 0.00% 8,906
2022-11-11 2022-11-09 0.740 12,035 +0 0.00% 8,906
2022-11-10 2022-11-08 0.740 12,035 +0 0.00% 8,906
2022-11-09 2022-11-07 0.740 12,035 +0 0.00% 8,906
2022-11-08 2022-11-04 0.750 12,035 +0 0.00% 9,026
2022-11-07 2022-11-03 0.750 12,035 +0 0.00% 9,026
2022-11-04 2022-11-02 0.750 12,035 +0 0.00% 9,026
2022-11-03 2022-11-01 0.750 12,035 +0 0.00% 9,026
2022-11-02 2022-10-31 0.760 12,035 +0 0.00% 9,147
2022-11-01 2022-10-28 0.760 12,035 +0 0.00% 9,147
2022-10-31 2022-10-27 0.760 12,035 +0 0.00% 9,147
2022-10-28 2022-10-26 0.760 12,035 +0 0.00% 9,147
2022-10-27 2022-10-25 0.750 12,035 +0 0.00% 9,026
2022-10-26 2022-10-24 0.750 12,035 +0 0.00% 9,026
2022-10-25 2022-10-21 0.800 12,035 +0 0.00% 9,628
2022-10-24 2022-10-20 0.760 12,035 +0 0.00% 9,147
2022-10-21 2022-10-19 0.760 12,035 +0 0.00% 9,147
2022-10-20 2022-10-18 0.760 12,035 +0 0.00% 9,147
2022-10-19 2022-10-17 0.770 12,035 +0 0.00% 9,267
2022-10-18 2022-10-14 0.800 12,035 +0 0.00% 9,628
2022-10-17 2022-10-13 0.800 12,035 +0 0.00% 9,628
2022-10-14 2022-10-12 0.800 12,035 +0 0.00% 9,628
2022-10-13 2022-10-11 0.790 12,035 +0 0.00% 9,508
2022-10-12 2022-10-10 0.770 12,035 +0 0.00% 9,267
2022-10-11 2022-10-07 0.790 12,035 +0 0.00% 9,508
2022-10-10 2022-10-06 0.790 12,035 +0 0.00% 9,508
2022-10-07 2022-10-05 0.760 12,035 +0 0.00% 9,147
2022-10-06 2022-10-03 0.780 12,035 +0 0.00% 9,387
2022-10-05 2022-09-30 0.800 12,035 +0 0.00% 9,628
2022-10-03 2022-09-29 0.800 12,035 +0 0.00% 9,628
2022-09-30 2022-09-28 0.800 12,035 +0 0.00% 9,628
2022-09-29 2022-09-27 0.800 12,035 +0 0.00% 9,628
2022-09-28 2022-09-26 0.800 12,035 +0 0.00% 9,628
2022-09-27 2022-09-23 0.800 12,035 +0 0.00% 9,628
2022-09-26 2022-09-22 0.770 12,035 +0 0.00% 9,267
2022-09-23 2022-09-21 0.800 12,035 +0 0.00% 9,628
2022-09-22 2022-09-20 0.800 12,035 +0 0.00% 9,628
2022-09-21 2022-09-19 0.800 12,035 +0 0.00% 9,628
2022-09-20 2022-09-16 0.800 12,035 +0 0.00% 9,628
2022-09-19 2022-09-15 0.800 12,035 +0 0.00% 9,628
2022-09-16 2022-09-14 0.790 12,035 +0 0.00% 9,508
2022-09-15 2022-09-13 0.800 12,035 +0 0.00% 9,628
2022-09-14 2022-09-09 0.800 12,035 +0 0.00% 9,628
2022-09-13 2022-09-08 0.800 12,035 +0 0.00% 9,628
2022-09-09 2022-09-07 0.800 12,035 +0 0.00% 9,628
2022-09-08 2022-09-06 0.800 12,035 +0 0.00% 9,628
2022-09-07 2022-09-05 0.800 12,035 +0 0.00% 9,628
2022-09-06 2022-09-02 0.800 12,035 +0 0.00% 9,628
2022-09-05 2022-09-01 0.800 12,035 +0 0.00% 9,628
2022-09-02 2022-08-31 0.800 12,035 +0 0.00% 9,628
2022-09-01 2022-08-30 0.800 12,035 +0 0.00% 9,628
2022-08-31 2022-08-29 0.790 12,035 +0 0.00% 9,508
2022-08-30 2022-08-26 0.770 12,035 +0 0.00% 9,267
2022-08-29 2022-08-25 0.800 12,035 +0 0.00% 9,628
2022-08-26 2022-08-24 0.800 12,035 +0 0.00% 9,628
2022-08-25 2022-08-23 0.830 12,035 +0 0.00% 9,989
2022-08-24 2022-08-22 0.840 12,035 +0 0.00% 10,109
2022-08-23 2022-08-19 0.770 12,035 +0 0.00% 9,267
2022-08-22 2022-08-18 0.820 12,035 +0 0.00% 9,869
2022-08-19 2022-08-17 0.830 12,035 +0 0.00% 9,989
2022-08-18 2022-08-16 0.830 12,035 +0 0.00% 9,989
2022-08-17 2022-08-15 0.800 12,035 +0 0.00% 9,628
2022-08-16 2022-08-12 0.810 12,035 +0 0.00% 9,748
2022-08-15 2022-08-11 0.810 12,035 +0 0.00% 9,748
2022-08-12 2022-08-10 0.800 12,035 +0 0.00% 9,628
2022-08-11 2022-08-09 0.800 12,035 +0 0.00% 9,628
2022-08-10 2022-08-08 0.800 12,035 +0 0.00% 9,628
2022-08-09 2022-08-05 0.800 12,035 +0 0.00% 9,628
2022-08-08 2022-08-04 0.800 12,035 +0 0.00% 9,628
2022-08-05 2022-08-03 0.800 12,035 +0 0.00% 9,628
2022-08-04 2022-08-02 0.800 12,035 +0 0.00% 9,628
2022-08-03 2022-08-01 0.800 12,035 +0 0.00% 9,628
2022-08-02 2022-07-29 0.800 12,035 +0 0.00% 9,628
2022-08-01 2022-07-28 0.800 12,035 +0 0.00% 9,628
2022-07-29 2022-07-27 0.800 12,035 +0 0.00% 9,628
2022-07-28 2022-07-26 0.800 12,035 +0 0.00% 9,628
2022-07-27 2022-07-25 0.800 12,035 +0 0.00% 9,628
2022-07-26 2022-07-22 0.800 12,035 +0 0.00% 9,628
2022-07-25 2022-07-21 0.810 12,035 +0 0.00% 9,748
2022-07-22 2022-07-20 0.800 12,035 +0 0.00% 9,628
2022-07-21 2022-07-19 0.810 12,035 +0 0.00% 9,748
2022-07-20 2022-07-18 0.810 12,035 +0 0.00% 9,748
2022-07-19 2022-07-15 0.810 12,035 +0 0.00% 9,748
2022-07-18 2022-07-14 0.810 12,035 +0 0.00% 9,748
2022-07-15 2022-07-13 0.810 12,035 +0 0.00% 9,748
2022-07-14 2022-07-12 0.810 12,035 +0 0.00% 9,748
2022-07-13 2022-07-11 0.820 12,035 +0 0.00% 9,869
2022-07-12 2022-07-08 0.820 12,035 +0 0.00% 9,869
2022-07-11 2022-07-07 0.790 12,035 +0 0.00% 9,508
2022-07-08 2022-07-06 0.800 12,035 +0 0.00% 9,628
2022-07-07 2022-07-05 0.900 12,035 +0 0.00% 10,832
2022-07-06 2022-07-04 0.830 12,035 +0 0.00% 9,989
2022-07-05 2022-06-30 0.850 12,035 +0 0.00% 10,230
2022-07-04 2022-06-29 0.850 12,035 +0 0.00% 10,230
2022-06-30 2022-06-28 0.880 12,035 +0 0.00% 10,591
2022-06-29 2022-06-27 0.840 12,035 +0 0.00% 10,109
2022-06-28 2022-06-24 0.840 12,035 +0 0.00% 10,109
2022-06-27 2022-06-23 0.820 12,035 +0 0.00% 9,869
2022-06-24 2022-06-22 0.780 12,035 +0 0.00% 9,387
2022-06-23 2022-06-21 0.800 12,035 +0 0.00% 9,628
2022-06-22 2022-06-20 0.800 12,035 +0 0.00% 9,628
2022-06-21 2022-06-17 0.800 12,035 +0 0.00% 9,628
2022-06-20 2022-06-16 0.800 12,035 +0 0.00% 9,628
2022-06-17 2022-06-15 0.800 12,035 +0 0.00% 9,628
2022-06-16 2022-06-14 0.820 12,035 +0 0.00% 9,869
2022-06-15 2022-06-13 0.810 12,035 +0 0.00% 9,748
2022-06-14 2022-06-10 0.810 12,035 +0 0.00% 9,748
2022-06-13 2022-06-09 0.800 12,035 +0 0.00% 9,628
2022-06-10 2022-06-08 0.800 12,035 +0 0.00% 9,628
2022-06-09 2022-06-07 0.820 12,035 +0 0.00% 9,869
2022-06-08 2022-06-06 0.800 12,035 +0 0.00% 9,628
2022-06-07 2022-06-02 0.810 12,035 +0 0.00% 9,748
2022-06-06 2022-06-01 0.820 12,035 +0 0.00% 9,869
2022-06-02 2022-05-31 0.840 12,035 +0 0.00% 10,109
2022-06-01 2022-05-30 0.820 12,035 +0 0.00% 9,869
2022-05-31 2022-05-27 0.820 12,035 +0 0.00% 9,869
2022-05-30 2022-05-26 0.810 12,035 +0 0.00% 9,748
2022-05-27 2022-05-25 0.790 12,035 +0 0.00% 9,508
2022-05-26 2022-05-24 0.800 12,035 +0 0.00% 9,628
2022-05-25 2022-05-23 0.800 12,035 +0 0.00% 9,628
2022-05-24 2022-05-20 0.830 12,035 +0 0.00% 9,989
2022-05-23 2022-05-19 0.830 12,035 +0 0.00% 9,989
2022-05-20 2022-05-18 0.830 12,035 +0 0.00% 9,989
2022-05-19 2022-05-17 0.800 12,035 +0 0.00% 9,628
2022-05-18 2022-05-16 0.880 12,035 +0 0.00% 10,591
2022-05-17 2022-05-13 0.850 12,035 +0 0.00% 10,230
2022-05-16 2022-05-12 0.830 12,035 +0 0.00% 9,989
2022-05-13 2022-05-11 0.850 12,035 +0 0.00% 10,230
2022-05-12 2022-05-10 0.900 12,035 +0 0.00% 10,832
2022-05-11 2022-05-06 0.820 12,035 +0 0.00% 9,869
2022-05-10 2022-05-05 0.820 12,035 +0 0.00% 9,869
2022-05-06 2022-05-04 0.830 12,035 +0 0.00% 9,989
2022-05-05 2022-05-03 0.830 12,035 +0 0.00% 9,989
2022-05-04 2022-04-29 0.830 12,035 +0 0.00% 9,989
2022-05-03 2022-04-28 0.840 12,035 +0 0.00% 10,109
2022-04-29 2022-04-27 0.840 12,035 +0 0.00% 10,109
2022-04-28 2022-04-26 0.840 12,035 +0 0.00% 10,109
2022-04-27 2022-04-25 0.850 12,035 +0 0.00% 10,230
2022-04-26 2022-04-22 0.850 12,035 +0 0.00% 10,230
2022-04-25 2022-04-21 0.880 12,035 +0 0.00% 10,591
2022-04-22 2022-04-20 0.880 12,035 +0 0.00% 10,591
2022-04-21 2022-04-19 0.880 12,035 +0 0.00% 10,591
2022-04-20 2022-04-14 0.890 12,035 +0 0.00% 10,711
2022-04-19 2022-04-13 0.870 12,035 +0 0.00% 10,470
2022-04-14 2022-04-12 0.870 12,035 +0 0.00% 10,470
2022-04-13 2022-04-11 0.870 12,035 +0 0.00% 10,470
2022-04-12 2022-04-08 0.870 12,035 +0 0.00% 10,470
2022-04-11 2022-04-07 0.890 12,035 +0 0.00% 10,711
2022-04-08 2022-04-06 0.890 12,035 +0 0.00% 10,711
2022-04-07 2022-04-04 0.900 12,035 +0 0.00% 10,832
2022-04-06 2022-04-01 0.850 12,035 +0 0.00% 10,230
2022-04-04 2022-03-31 0.850 12,035 +0 0.00% 10,230
2022-04-01 2022-03-30 0.800 12,035 +0 0.00% 9,628
2022-03-31 2022-03-29 0.810 12,035 +0 0.00% 9,748
2022-03-30 2022-03-28 0.890 12,035 +0 0.00% 10,711
2022-03-29 2022-03-25 0.850 12,035 +0 0.00% 10,230
2022-03-28 2022-03-24 0.850 12,035 +0 0.00% 10,230
2022-03-25 2022-03-23 0.850 12,035 +0 0.00% 10,230
2022-03-24 2022-03-22 0.870 12,035 +0 0.00% 10,470
2022-03-23 2022-03-21 0.870 12,035 +0 0.00% 10,470
2022-03-22 2022-03-18 0.870 12,035 +0 0.00% 10,470
2022-03-21 2022-03-17 0.870 12,035 +0 0.00% 10,470
2022-03-18 2022-03-16 0.870 12,035 +0 0.00% 10,470
2022-03-17 2022-03-15 0.700 12,035 +0 0.00% 8,424
2022-03-16 2022-03-14 0.790 12,035 +0 0.00% 9,508
2022-03-15 2022-03-11 0.890 12,035 +0 0.00% 10,711
2022-03-14 2022-03-10 0.890 12,035 +0 0.00% 10,711
2022-03-11 2022-03-09 0.840 12,035 +0 0.00% 10,109
2022-03-10 2022-03-08 0.840 12,035 +0 0.00% 10,109
2022-03-09 2022-03-07 0.860 12,035 +0 0.00% 10,350
2022-03-08 2022-03-04 0.870 12,035 +0 0.00% 10,470
2022-03-07 2022-03-03 0.900 12,035 +0 0.00% 10,832
2022-03-04 2022-03-02 0.860 12,035 +0 0.00% 10,350
2022-03-03 2022-03-01 0.900 12,035 +0 0.00% 10,832
2022-03-02 2022-02-28 0.900 12,035 +0 0.00% 10,832
2022-03-01 2022-02-25 0.900 12,035 +0 0.00% 10,832
2022-02-28 2022-02-24 0.900 12,035 +0 0.00% 10,832
2022-02-25 2022-02-23 0.900 12,035 +0 0.00% 10,832
2022-02-24 2022-02-22 0.890 12,035 +0 0.00% 10,711
2022-02-23 2022-02-21 0.890 12,035 +0 0.00% 10,711
2022-02-22 2022-02-18 0.890 12,035 +0 0.00% 10,711
2022-02-21 2022-02-17 0.890 12,035 +0 0.00% 10,711
2022-02-18 2022-02-16 0.900 12,035 +0 0.00% 10,832
2022-02-17 2022-02-15 0.900 12,035 +0 0.00% 10,832
2022-02-16 2022-02-14 0.900 12,035 +0 0.00% 10,832
2022-02-15 2022-02-11 0.900 12,035 +0 0.00% 10,832
2022-02-14 2022-02-10 0.900 12,035 +0 0.00% 10,832
2022-02-11 2022-02-09 0.900 12,035 +0 0.00% 10,832
2022-02-10 2022-02-08 0.900 12,035 +0 0.00% 10,832
2022-02-09 2022-02-07 0.900 12,035 +0 0.00% 10,832
2022-02-08 2022-02-04 0.900 12,035 +0 0.00% 10,832
2022-02-07 2022-01-31 0.870 12,035 +0 0.00% 10,470
2022-02-04 2022-01-27 0.880 12,035 +0 0.00% 10,591
2022-01-28 2022-01-26 0.880 12,035 +0 0.00% 10,591
2022-01-27 2022-01-25 0.880 12,035 +0 0.00% 10,591
2022-01-26 2022-01-24 0.880 12,035 +0 0.00% 10,591
2022-01-25 2022-01-21 0.880 12,035 +0 0.00% 10,591
2022-01-24 2022-01-20 0.830 12,035 +0 0.00% 9,989
2022-01-21 2022-01-19 0.850 12,035 +0 0.00% 10,230
2022-01-20 2022-01-18 0.850 12,035 +0 0.00% 10,230
2022-01-19 2022-01-17 0.850 12,035 +0 0.00% 10,230
2022-01-18 2022-01-14 0.850 12,035 +0 0.00% 10,230
2022-01-17 2022-01-13 0.850 12,035 +0 0.00% 10,230
2022-01-14 2022-01-12 0.850 12,035 +0 0.00% 10,230
2022-01-13 2022-01-11 0.850 12,035 +0 0.00% 10,230
2022-01-12 2022-01-10 0.850 12,035 +0 0.00% 10,230
2022-01-11 2022-01-07 0.850 12,035 +0 0.00% 10,230
2022-01-10 2022-01-06 0.850 12,035 +0 0.00% 10,230
2022-01-07 2022-01-05 0.850 12,035 +0 0.00% 10,230
2022-01-06 2022-01-04 0.850 12,035 +0 0.00% 10,230
2022-01-05 2022-01-03 0.850 12,035 +0 0.00% 10,230
2022-01-04 2021-12-31 0.830 12,035 +0 0.00% 9,989
2022-01-03 2021-12-29 0.830 12,035 +0 0.00% 9,989
2021-12-30 2021-12-28 0.830 12,035 +0 0.00% 9,989
2021-12-29 2021-12-24 0.850 12,035 +0 0.00% 10,230
2021-12-28 2021-12-22 0.900 12,035 +0 0.00% 10,832
2021-12-23 2021-12-21 0.900 12,035 +0 0.00% 10,832
2021-12-22 2021-12-20 0.840 12,035 +0 0.00% 10,109
2021-12-21 2021-12-17 0.850 12,035 +0 0.00% 10,230
2021-12-20 2021-12-16 0.870 12,035 +0 0.00% 10,470
2021-12-17 2021-12-15 0.870 12,035 +0 0.00% 10,470
2021-12-16 2021-12-14 0.890 12,035 +0 0.00% 10,711
2021-12-15 2021-12-13 0.900 12,035 +0 0.00% 10,832
2021-12-14 2021-12-10 0.910 12,035 +0 0.00% 10,952
2021-12-13 2021-12-09 0.910 12,035 +0 0.00% 10,952
2021-12-10 2021-12-08 0.910 12,035 +0 0.00% 10,952
2021-12-09 2021-12-07 0.910 12,035 +0 0.00% 10,952
2021-12-08 2021-12-06 0.910 12,035 +0 0.00% 10,952
2021-12-07 2021-12-03 0.970 12,035 +0 0.00% 11,674
2021-12-06 2021-12-02 0.970 12,035 +0 0.00% 11,674
2021-12-03 2021-12-01 0.970 12,035 +0 0.00% 11,674
2021-12-02 2021-11-30 0.950 12,035 +0 0.00% 11,433
2021-12-01 2021-11-29 0.990 12,035 +0 0.00% 11,915
2021-11-30 2021-11-26 0.990 12,035 +0 0.00% 11,915
2021-11-29 2021-11-25 0.990 12,035 +0 0.00% 11,915
2021-11-26 2021-11-24 1.010 12,035 +0 0.00% 12,155
2021-11-25 2021-11-23 1.050 12,035 +0 0.00% 12,637
2021-11-24 2021-11-22 1.020 12,035 +0 0.00% 12,276
2021-11-23 2021-11-19 1.020 12,035 +0 0.00% 12,276
2021-11-22 2021-11-18 1.040 12,035 +0 0.00% 12,516
2021-11-19 2021-11-17 1.070 12,035 +0 0.00% 12,877
2021-11-18 2021-11-16 1.070 12,035 +0 0.00% 12,877
2021-11-17 2021-11-15 1.070 12,035 +0 0.00% 12,877
2021-11-16 2021-11-12 1.070 12,035 +0 0.00% 12,877
2021-11-15 2021-11-11 1.070 12,035 +0 0.00% 12,877
2021-11-12 2021-11-10 1.070 12,035 +0 0.00% 12,877
2021-11-11 2021-11-09 1.110 12,035 +0 0.00% 13,359
2021-11-10 2021-11-08 1.120 12,035 +0 0.00% 13,479
2021-11-09 2021-11-05 1.120 12,035 +0 0.00% 13,479
2021-11-08 2021-11-04 1.120 12,035 +0 0.00% 13,479
2021-11-05 2021-11-03 1.120 12,035 +0 0.00% 13,479
2021-11-04 2021-11-02 1.120 12,035 +0 0.00% 13,479
2021-11-03 2021-11-01 1.120 12,035 +0 0.00% 13,479
2021-11-02 2021-10-29 1.070 12,035 +0 0.00% 12,877
2021-11-01 2021-10-28 1.070 12,035 +0 0.00% 12,877
2021-10-29 2021-10-27 1.100 12,035 +0 0.00% 13,239
2021-10-28 2021-10-26 1.110 12,035 +0 0.00% 13,359
2021-10-27 2021-10-25 1.110 12,035 +0 0.00% 13,359
2021-10-26 2021-10-22 1.130 12,035 +0 0.00% 13,600
2021-10-25 2021-10-21 1.130 12,035 +0 0.00% 13,600
2021-10-22 2021-10-20 1.130 12,035 +0 0.00% 13,600
2021-10-21 2021-10-19 1.130 12,035 +0 0.00% 13,600
2021-10-20 2021-10-18 1.180 12,035 +0 0.00% 14,201
2021-10-19 2021-10-15 1.190 12,035 +0 0.00% 14,322
2021-10-18 2021-10-12 1.180 12,035 +0 0.00% 14,201
2021-10-15 2021-10-11 1.200 12,035 +0 0.00% 14,442
2021-10-12 2021-10-08 1.190 12,035 +0 0.00% 14,322
2021-10-11 2021-10-07 1.260 12,035 +0 0.00% 15,164
2021-10-08 2021-10-06 1.320 12,035 +0 0.00% 15,886
2021-10-07 2021-10-05 1.230 12,035 +0 0.00% 14,803
2021-10-06 2021-10-04 0.920 12,035 +0 0.00% 11,072
2021-10-05 2021-09-30 0.910 12,035 +0 0.00% 10,952
2021-10-04 2021-09-29 0.930 12,035 +0 0.00% 11,193
2021-09-30 2021-09-28 0.930 12,035 +0 0.00% 11,193
2021-09-29 2021-09-27 0.930 12,035 +0 0.00% 11,193
2021-09-28 2021-09-24 0.930 12,035 +0 0.00% 11,193
2021-09-27 2021-09-23 0.930 12,035 +0 0.00% 11,193
2021-09-24 2021-09-21 0.910 12,035 +0 0.00% 10,952
2021-09-23 2021-09-20 0.900 12,035 +0 0.00% 10,832
2021-09-21 2021-09-17 0.890 12,035 +0 0.00% 10,711
2021-09-20 2021-09-16 0.960 12,035 +0 0.00% 11,554
2021-09-17 2021-09-15 0.950 12,035 +0 0.00% 11,433
2021-09-16 2021-09-14 0.940 12,035 +0 0.00% 11,313
2021-09-15 2021-09-13 0.960 12,035 +0 0.00% 11,554
2021-09-14 2021-09-10 0.960 12,035 +0 0.00% 11,554
2021-09-13 2021-09-09 0.960 12,035 +0 0.00% 11,554
2021-09-10 2021-09-08 0.960 12,035 +0 0.00% 11,554
2021-09-09 2021-09-07 0.990 12,035 +0 0.00% 11,915
2021-09-08 2021-09-06 1.000 12,035 +0 0.00% 12,035
2021-09-07 2021-09-03 1.010 12,035 +0 0.00% 12,155
2021-09-06 2021-09-02 1.000 12,035 +0 0.00% 12,035
2021-09-03 2021-09-01 1.030 12,035 +0 0.00% 12,396
2021-09-02 2021-08-31 1.030 12,035 +0 0.00% 12,396
2021-09-01 2021-08-30 1.050 12,035 +0 0.00% 12,637
2021-08-31 2021-08-27 1.050 12,035 +0 0.00% 12,637
2021-08-30 2021-08-26 1.050 12,035 +0 0.00% 12,637
2021-08-27 2021-08-25 1.050 12,035 +0 0.00% 12,637
2021-08-26 2021-08-24 1.050 12,035 +0 0.00% 12,637
2021-08-25 2021-08-23 1.050 12,035 +0 0.00% 12,637
2021-08-24 2021-08-20 1.050 12,035 +0 0.00% 12,637
2021-08-23 2021-08-19 1.100 12,035 +0 0.00% 13,239
2021-08-20 2021-08-18 1.070 12,035 +0 0.00% 12,877
2021-08-19 2021-08-17 1.080 12,035 +0 0.00% 12,998
2021-08-18 2021-08-16 1.080 12,035 +0 0.00% 12,998
2021-08-17 2021-08-13 1.100 12,035 +0 0.00% 13,239
2021-08-16 2021-08-12 1.100 12,035 +0 0.00% 13,239
2021-08-13 2021-08-11 1.100 12,035 +0 0.00% 13,239
2021-08-12 2021-08-10 1.100 12,035 +0 0.00% 13,239
2021-08-11 2021-08-09 1.100 12,035 +0 0.00% 13,239
2021-08-10 2021-08-06 1.120 12,035 +0 0.00% 13,479
2021-08-09 2021-08-05 1.120 12,035 +0 0.00% 13,479
2021-08-06 2021-08-04 1.120 12,035 +0 0.00% 13,479
2021-08-05 2021-08-03 1.120 12,035 +0 0.00% 13,479
2021-08-04 2021-08-02 1.090 12,035 +0 0.00% 13,118
2021-08-03 2021-07-30 1.110 12,035 +0 0.00% 13,359
2021-08-02 2021-07-29 1.130 12,035 +0 0.00% 13,600
2021-07-30 2021-07-28 1.140 12,035 +0 0.00% 13,720
2021-07-29 2021-07-27 1.080 12,035 +0 0.00% 12,998
2021-07-28 2021-07-26 1.140 12,035 +0 0.00% 13,720
2021-07-27 2021-07-23 1.160 12,035 +0 0.00% 13,961
2021-07-26 2021-07-22 1.160 12,035 +0 0.00% 13,961
2021-07-23 2021-07-21 1.160 12,035 +0 0.00% 13,961
2021-07-22 2021-07-20 1.170 12,035 +0 0.00% 14,081
2021-07-21 2021-07-19 1.170 12,035 +0 0.00% 14,081
2021-07-20 2021-07-16 1.170 12,035 +0 0.00% 14,081
2021-07-19 2021-07-15 1.150 12,035 +0 0.00% 13,840
2021-07-16 2021-07-14 1.150 12,035 +0 0.00% 13,840
2021-07-15 2021-07-13 1.200 12,035 +0 0.00% 14,442
2021-07-14 2021-07-12 1.190 12,035 +0 0.00% 14,322
2021-07-13 2021-07-09 1.190 12,035 +0 0.00% 14,322
2021-07-12 2021-07-08 1.190 12,035 +0 0.00% 14,322
2021-07-09 2021-07-07 1.220 12,035 +0 0.00% 14,683
2021-07-08 2021-07-06 1.220 12,035 +0 0.00% 14,683
2021-07-07 2021-07-05 1.260 12,035 +0 0.00% 15,164
2021-07-06 2021-07-02 1.240 12,035 +0 0.00% 14,923
2021-07-05 2021-06-30 1.270 12,035 +0 0.00% 15,284
2021-07-02 2021-06-29 1.250 12,035 +0 0.00% 15,044
2021-06-30 2021-06-28 1.260 12,035 +0 0.00% 15,164
2021-06-29 2021-06-25 1.260 12,035 +0 0.00% 15,164
2021-06-28 2021-06-24 1.290 12,035 +0 0.00% 15,525
2021-06-25 2021-06-23 1.250 12,035 +0 0.00% 15,044
2021-06-24 2021-06-22 1.250 12,035 +0 0.00% 15,044
2021-06-23 2021-06-21 1.260 12,035 +0 0.00% 15,164
2021-06-22 2021-06-18 1.290 12,035 +0 0.00% 15,525
2021-06-21 2021-06-17 1.270 12,035 +0 0.00% 15,284
2021-06-18 2021-06-16 1.270 12,035 +0 0.00% 15,284
2021-06-17 2021-06-15 1.260 12,035 +0 0.00% 15,164
2021-06-16 2021-06-11 1.270 12,035 +0 0.00% 15,284
2021-06-15 2021-06-10 1.300 12,035 +0 0.00% 15,646
2021-06-11 2021-06-09 1.300 12,035 +0 0.00% 15,646
2021-06-10 2021-06-08 1.300 12,035 +0 0.00% 15,646
2021-06-09 2021-06-07 1.280 12,035 +0 0.00% 15,405
2021-06-08 2021-06-04 1.300 12,035 +0 0.00% 15,646
2021-06-07 2021-06-03 1.300 12,035 +0 0.00% 15,646
2021-06-04 2021-06-02 1.280 12,035 +0 0.00% 15,405
2021-06-03 2021-06-01 1.270 12,035 +0 0.00% 15,284
2021-06-02 2021-05-31 1.280 12,035 +0 0.00% 15,405
2021-06-01 2021-05-28 1.280 12,035 +0 0.00% 15,405
2021-05-31 2021-05-27 1.300 12,035 +0 0.00% 15,646
2021-05-28 2021-05-26 1.300 12,035 +0 0.00% 15,646
2021-05-27 2021-05-25 1.250 12,035 +0 0.00% 15,044
2021-05-26 2021-05-24 1.280 12,035 +0 0.00% 15,405
2021-05-25 2021-05-21 1.290 12,035 +0 0.00% 15,525
2021-05-24 2021-05-20 1.260 12,035 +0 0.00% 15,164
2021-05-21 2021-05-18 1.300 12,035 +0 0.00% 15,646
2021-05-20 2021-05-17 1.300 12,035 +0 0.00% 15,646
2021-05-18 2021-05-14 1.290 12,035 +0 0.00% 15,525
2021-05-17 2021-05-13 1.320 12,035 +0 0.00% 15,886
2021-05-14 2021-05-12 1.320 12,035 +0 0.00% 15,886
2021-05-13 2021-05-11 1.330 12,035 +0 0.00% 16,007
2021-05-12 2021-05-10 1.350 12,035 +0 0.00% 16,247
2021-05-11 2021-05-07 1.390 12,035 +0 0.00% 16,729
2021-05-10 2021-05-06 1.390 12,035 +0 0.00% 16,729
2021-05-07 2021-05-05 1.360 12,035 +0 0.00% 16,368
2021-05-06 2021-05-04 1.370 12,035 +0 0.00% 16,488
2021-05-05 2021-05-03 1.430 12,035 +0 0.00% 17,210
2021-05-04 2021-04-30 1.430 12,035 +0 0.00% 17,210
2021-05-03 2021-04-29 1.410 12,035 +0 0.00% 16,969
2021-04-30 2021-04-28 1.430 12,035 +0 0.00% 17,210
2021-04-29 2021-04-27 1.440 12,035 +0 0.00% 17,330
2021-04-28 2021-04-26 1.430 12,035 +0 0.00% 17,210
2021-04-27 2021-04-23 1.440 12,035 +0 0.00% 17,330
2021-04-26 2021-04-22 1.430 12,035 +0 0.00% 17,210
2021-04-23 2021-04-21 1.420 12,035 +0 0.00% 17,090
2021-04-22 2021-04-20 1.430 12,035 +0 0.00% 17,210
2021-04-21 2021-04-19 1.420 12,035 +0 0.00% 17,090
2021-04-20 2021-04-16 1.410 12,035 +0 0.00% 16,969
2021-04-19 2021-04-15 1.450 12,035 +0 0.00% 17,451
2021-04-16 2021-04-14 1.450 12,035 +0 0.00% 17,451
2021-04-15 2021-04-13 1.470 12,035 +0 0.00% 17,691
2021-04-14 2021-04-12 1.450 12,035 +0 0.00% 17,451
2021-04-13 2021-04-09 1.400 12,035 +0 0.00% 16,849
2021-04-12 2021-04-08 1.410 12,035 +0 0.00% 16,969
2021-04-09 2021-04-07 1.450 12,035 +0 0.00% 17,451
2021-04-08 2021-04-01 1.420 12,035 +0 0.00% 17,090
2021-04-07 2021-03-31 1.420 12,035 +0 0.00% 17,090
2021-04-01 2021-03-30 1.420 12,035 +0 0.00% 17,090
2021-03-31 2021-03-29 1.450 12,035 +0 0.00% 17,451
2021-03-30 2021-03-26 1.450 12,035 +0 0.00% 17,451
2021-03-29 2021-03-25 1.340 12,035 +0 0.00% 16,127
2021-03-26 2021-03-24 1.340 12,035 +0 0.00% 16,127
2021-03-25 2021-03-23 1.430 12,035 +0 0.00% 17,210
2021-03-24 2021-03-22 1.350 12,035 +0 0.00% 16,247
2021-03-23 2021-03-19 1.310 12,035 +0 0.00% 15,766
2021-03-22 2021-03-18 1.250 12,035 +0 0.00% 15,044
2021-03-19 2021-03-17 1.280 12,035 +0 0.00% 15,405
2021-03-18 2021-03-16 1.250 12,035 +0 0.00% 15,044
2021-03-17 2021-03-15 1.240 12,035 +0 0.00% 14,923
2021-03-16 2021-03-12 1.240 12,035 +0 0.00% 14,923
2021-03-15 2021-03-11 1.220 12,035 +0 0.00% 14,683
2021-03-12 2021-03-10 1.280 12,035 +0 0.00% 15,405
2021-03-11 2021-03-09 1.320 12,035 +0 0.00% 15,886
2021-03-10 2021-03-08 1.320 12,035 +0 0.00% 15,886
2021-03-09 2021-03-05 1.370 12,035 +0 0.00% 16,488
2021-03-08 2021-03-04 1.340 12,035 +0 0.00% 16,127
2021-03-05 2021-03-03 1.380 12,035 +0 0.00% 16,608
2021-03-04 2021-03-02 1.380 12,035 +0 0.00% 16,608
2021-03-03 2021-03-01 1.370 12,035 +0 0.00% 16,488
2021-03-02 2021-02-26 1.370 12,035 +0 0.00% 16,488
2021-03-01 2021-02-25 1.420 12,035 +0 0.00% 17,090
2021-02-26 2021-02-24 1.440 12,035 +0 0.00% 17,330
2021-02-25 2021-02-23 1.450 12,035 +0 0.00% 17,451
2021-02-24 2021-02-22 1.340 12,035 +0 0.00% 16,127
2021-02-23 2021-02-19 1.320 12,035 +0 0.00% 15,886
2021-02-22 2021-02-18 1.330 12,035 +0 0.00% 16,007
2021-02-19 2021-02-17 1.300 12,035 +0 0.00% 15,646
2021-02-18 2021-02-16 1.350 12,035 +0 0.00% 16,247
2021-02-17 2021-02-11 1.300 12,035 +0 0.00% 15,646
2021-02-16 2021-02-09 1.320 12,035 +0 0.00% 15,886
2021-02-10 2021-02-08 1.350 12,035 +0 0.00% 16,247
2021-02-09 2021-02-05 1.350 12,035 +0 0.00% 16,247
2021-02-08 2021-02-04 1.320 12,035 +0 0.00% 15,886
2021-02-05 2021-02-03 1.370 12,035 +0 0.00% 16,488
2021-02-04 2021-02-02 1.410 12,035 +0 0.00% 16,969
2021-02-03 2021-02-01 1.380 12,035 +0 0.00% 16,608
2021-02-02 2021-01-29 1.420 12,035 +0 0.00% 17,090
2021-02-01 2021-01-28 1.440 12,035 +0 0.00% 17,330
2021-01-29 2021-01-27 1.480 12,035 +0 0.00% 17,812
2021-01-28 2021-01-26 1.480 12,035 +0 0.00% 17,812
2021-01-27 2021-01-25 1.500 12,035 +0 0.00% 18,052
2021-01-26 2021-01-22 1.500 12,035 +0 0.00% 18,052
2021-01-25 2021-01-21 1.520 12,035 +0 0.00% 18,293
2021-01-22 2021-01-20 1.510 12,035 +0 0.00% 18,173
2021-01-21 2021-01-19 1.520 12,035 +0 0.00% 18,293
2021-01-20 2021-01-18 1.510 12,035 +0 0.00% 18,173
2021-01-19 2021-01-15 1.500 12,035 +0 0.00% 18,052
2021-01-18 2021-01-14 1.510 12,035 +0 0.00% 18,173
2021-01-15 2021-01-13 1.500 12,035 +0 0.00% 18,052
2021-01-14 2021-01-12 1.500 12,035 +0 0.00% 18,052
2021-01-13 2021-01-11 1.550 12,035 +0 0.00% 18,654
2021-01-12 2021-01-08 1.500 12,035 +0 0.00% 18,052
2021-01-11 2021-01-07 1.500 12,035 +0 0.00% 18,052
2021-01-08 2021-01-06 1.530 12,035 +0 0.00% 18,414
2021-01-07 2021-01-05 1.460 12,035 +0 0.00% 17,571
2021-01-06 2021-01-04 1.540 12,035 +0 0.00% 18,534
2021-01-05 2020-12-31 1.490 12,035 +0 0.00% 17,932
2021-01-04 2020-12-29 1.390 12,035 +0 0.00% 16,729
2020-12-30 2020-12-28 1.360 12,035 +0 0.00% 16,368
2020-12-29 2020-12-24 1.400 12,035 +0 0.00% 16,849
2020-12-28 2020-12-22 1.420 12,035 +0 0.00% 17,090
2020-12-23 2020-12-21 1.470 12,035 +0 0.00% 17,691
2020-12-22 2020-12-18 1.480 12,035 +0 0.00% 17,812
2020-12-21 2020-12-17 1.490 12,035 +0 0.00% 17,932
2020-12-18 2020-12-16 1.480 12,035 +0 0.00% 17,812
2020-12-17 2020-12-15 1.480 12,035 +0 0.00% 17,812
2020-12-16 2020-12-14 1.480 12,035 +0 0.00% 17,812
2020-12-15 2020-12-11 1.480 12,035 +0 0.00% 17,812
2020-12-14 2020-12-10 1.480 12,035 +0 0.00% 17,812
2020-12-11 2020-12-09 1.500 12,035 +0 0.00% 18,052
2020-12-10 2020-12-08 1.490 12,035 +0 0.00% 17,932
2020-12-09 2020-12-07 1.490 12,035 +0 0.00% 17,932
2020-12-08 2020-12-04 1.480 12,035 +0 0.00% 17,812
2020-12-07 2020-12-03 1.480 12,035 +0 0.00% 17,812
2020-12-04 2020-12-02 1.490 12,035 +0 0.00% 17,932
2020-12-03 2020-12-01 1.500 12,035 +0 0.00% 18,052
2020-12-02 2020-11-30 1.490 12,035 +0 0.00% 17,932
2020-12-01 2020-11-27 1.500 12,035 +0 0.00% 18,052
2020-11-30 2020-11-26 1.510 12,035 +0 0.00% 18,173
2020-11-27 2020-11-25 1.480 12,035 +0 0.00% 17,812
2020-11-26 2020-11-24 1.510 12,035 +0 0.00% 18,173
2020-11-25 2020-11-23 1.510 12,035 +0 0.00% 18,173
2020-11-24 2020-11-20 1.530 12,035 +0 0.00% 18,414
2020-11-23 2020-11-19 1.530 12,035 +0 0.00% 18,414
2020-11-20 2020-11-18 1.520 12,035 +0 0.00% 18,293
2020-11-19 2020-11-17 1.500 12,035 +0 0.00% 18,052
2020-11-18 2020-11-16 1.510 12,035 +0 0.00% 18,173
2020-11-17 2020-11-13 1.500 12,035 +0 0.00% 18,052
2020-11-16 2020-11-12 1.530 12,035 +0 0.00% 18,414
2020-11-13 2020-11-11 1.500 12,035 +0 0.00% 18,052
2020-11-12 2020-11-10 1.570 12,035 +0 0.00% 18,895
2020-11-11 2020-11-09 1.580 12,035 +0 0.00% 19,015
2020-11-10 2020-11-06 1.590 12,035 +0 0.00% 19,136
2020-11-09 2020-11-05 1.560 12,035 +0 0.00% 18,775
2020-11-06 2020-11-04 1.540 12,035 +0 0.00% 18,534
2020-11-05 2020-11-03 1.530 12,035 +0 0.00% 18,414
2020-11-04 2020-11-02 1.550 12,035 +0 0.00% 18,654
2020-11-03 2020-10-30 1.550 12,035 +0 0.00% 18,654
2020-11-02 2020-10-29 1.580 12,035 +0 0.00% 19,015
2020-10-30 2020-10-28 1.600 12,035 +0 0.00% 19,256
2020-10-29 2020-10-27 1.560 12,035 +0 0.00% 18,775
2020-10-28 2020-10-23 1.590 12,035 +0 0.00% 19,136
2020-10-27 2020-10-22 1.580 12,035 +0 0.00% 19,015
2020-10-23 2020-10-21 1.550 12,035 +0 0.00% 18,654
2020-10-22 2020-10-20 1.550 12,035 +0 0.00% 18,654
2020-10-21 2020-10-19 1.520 12,035 +0 0.00% 18,293
2020-10-20 2020-10-16 1.540 12,035 +0 0.00% 18,534
2020-10-19 2020-10-15 1.540 12,035 +0 0.00% 18,534
2020-10-16 2020-10-14 1.540 12,035 +0 0.00% 18,534
2020-10-15 2020-10-12 1.550 12,035 +0 0.00% 18,654
2020-10-14 2020-10-09 1.510 12,035 +0 0.00% 18,173
2020-10-12 2020-10-08 1.510 12,035 +0 0.00% 18,173
2020-10-09 2020-10-07 1.510 12,035 +0 0.00% 18,173
2020-10-08 2020-10-06 1.510 12,035 +0 0.00% 18,173
2020-10-07 2020-10-05 1.520 12,035 +0 0.00% 18,293
2020-10-06 2020-09-30 1.450 12,035 +0 0.00% 17,451
2020-10-05 2020-09-29 1.510 12,035 +0 0.00% 18,173
2020-09-30 2020-09-28 1.520 12,035 +0 0.00% 18,293
2020-09-29 2020-09-25 1.490 12,035 +0 0.00% 17,932
2020-09-28 2020-09-24 1.500 12,035 +0 0.00% 18,052
2020-09-25 2020-09-23 1.510 12,035 +0 0.00% 18,173
2020-09-24 2020-09-22 1.550 12,035 +0 0.00% 18,654
2020-09-23 2020-09-21 1.510 12,035 +0 0.00% 18,173
2020-09-22 2020-09-18 1.490 12,035 +0 0.00% 17,932
2020-09-21 2020-09-17 1.500 12,035 +0 0.00% 18,052
2020-09-18 2020-09-16 1.510 12,035 +0 0.00% 18,173
2020-09-17 2020-09-15 1.530 12,035 +0 0.00% 18,414
2020-09-16 2020-09-14 1.470 12,035 +0 0.00% 17,691
2020-09-15 2020-09-11 1.460 12,035 +0 0.00% 17,571
2020-09-14 2020-09-10 1.500 12,035 +0 0.00% 18,052
2020-09-11 2020-09-09 1.480 12,035 +0 0.00% 17,812
2020-09-10 2020-09-08 1.480 12,035 +0 0.00% 17,812
2020-09-09 2020-09-07 1.550 12,035 +0 0.00% 18,654
2020-09-08 2020-09-04 1.590 12,035 +0 0.00% 19,136
2020-09-07 2020-09-03 1.580 12,035 +0 0.00% 19,015
2020-09-04 2020-09-02 1.600 12,035 +0 0.00% 19,256
2020-09-03 2020-09-01 1.600 12,035 +0 0.00% 19,256
2020-09-02 2020-08-31 1.630 12,035 +0 0.00% 19,617
2020-09-01 2020-08-28 1.650 12,035 +0 0.00% 19,858
2020-08-31 2020-08-27 1.600 12,035 +0 0.00% 19,256
2020-08-28 2020-08-26 1.580 12,035 +0 0.00% 19,015
2020-08-27 2020-08-25 1.630 12,035 +0 0.00% 19,617
2020-08-26 2020-08-24 1.600 12,035 +0 0.00% 19,256
2020-08-25 2020-08-21 1.630 12,035 +0 0.00% 19,617
2020-08-24 2020-08-20 1.650 12,035 +0 0.00% 19,858
2020-08-21 2020-08-19 1.600 12,035 +0 0.00% 19,256
2020-08-20 2020-08-18 1.640 12,035 +0 0.00% 19,737
2020-08-19 2020-08-17 1.620 12,035 +0 0.00% 19,497
2020-08-18 2020-08-14 1.630 12,035 +0 0.00% 19,617
2020-08-17 2020-08-13 1.670 12,035 +0 0.00% 20,098
2020-08-14 2020-08-12 1.670 12,035 +0 0.00% 20,098
2020-08-13 2020-08-11 1.680 12,035 +0 0.00% 20,219
2020-08-12 2020-08-10 1.690 12,035 +0 0.00% 20,339
2020-08-11 2020-08-07 1.670 12,035 +0 0.00% 20,098
2020-08-10 2020-08-06 1.650 12,035 +0 0.00% 19,858
2020-08-07 2020-08-05 1.620 12,035 +0 0.00% 19,497
2020-08-06 2020-08-04 1.650 12,035 +0 0.00% 19,858
2020-08-05 2020-08-03 1.580 12,035 +0 0.00% 19,015
2020-08-04 2020-07-31 1.630 12,035 +0 0.00% 19,617
2020-08-03 2020-07-30 1.620 12,035 +0 0.00% 19,497
2020-07-31 2020-07-29 1.590 12,035 +0 0.00% 19,136
2020-07-30 2020-07-28 1.650 12,035 +0 0.00% 19,858
2020-07-29 2020-07-27 1.650 12,035 +0 0.00% 19,858
2020-07-28 2020-07-24 1.630 12,035 +0 0.00% 19,617
2020-07-27 2020-07-23 1.690 12,035 +0 0.00% 20,339
2020-07-24 2020-07-22 1.690 12,035 +0 0.00% 20,339
2020-07-23 2020-07-21 1.700 12,035 +0 0.00% 20,460
2020-07-22 2020-07-20 1.700 12,035 +0 0.00% 20,460
2020-07-21 2020-07-17 1.710 12,035 +0 0.00% 20,580
2020-07-20 2020-07-16 1.710 12,035 +0 0.00% 20,580
2020-07-17 2020-07-15 1.710 12,035 +0 0.00% 20,580
2020-07-16 2020-07-14 1.700 12,035 +0 0.00% 20,460
2020-07-15 2020-07-13 1.710 12,035 +0 0.00% 20,580
2020-07-14 2020-07-10 1.690 12,035 +0 0.00% 20,339
2020-07-13 2020-07-09 1.700 12,035 +0 0.00% 20,460
2020-07-10 2020-07-08 1.700 12,035 +0 0.00% 20,460
2020-07-09 2020-07-07 1.700 12,035 +0 0.00% 20,460
2020-07-08 2020-07-06 1.700 12,035 +0 0.00% 20,460
2020-07-07 2020-07-03 1.710 12,035 +0 0.00% 20,580
2020-07-06 2020-07-02 1.730 12,035 +0 0.00% 20,821
2020-07-03 2020-06-30 1.700 12,035 +0 0.00% 20,460
2020-07-02 2020-06-29 1.700 12,035 +0 0.00% 20,460
2020-06-30 2020-06-26 1.730 12,035 +0 0.00% 20,821
2020-06-29 2020-06-24 1.670 12,035 +0 0.00% 20,098
2020-06-26 2020-06-23 1.670 12,035 +0 0.00% 20,098
2020-06-24 2020-06-22 1.700 12,035 +0 0.00% 20,460
2020-06-23 2020-06-19 1.680 12,035 +0 0.00% 20,219
2020-06-22 2020-06-18 1.690 12,035 +0 0.00% 20,339
2020-06-19 2020-06-17 1.670 12,035 +0 0.00% 20,098
2020-06-18 2020-06-16 1.700 12,035 +0 0.00% 20,460
2020-06-17 2020-06-15 1.650 12,035 +0 0.00% 19,858
2020-06-16 2020-06-12 1.660 12,035 +0 0.00% 19,978
2020-06-15 2020-06-11 1.670 12,035 +0 0.00% 20,098
2020-06-12 2020-06-10 1.700 12,035 +0 0.00% 20,460
2020-06-11 2020-06-09 1.700 12,035 +0 0.00% 20,460
2020-06-10 2020-06-08 1.700 12,035 +0 0.00% 20,460
2020-06-09 2020-06-05 1.750 12,035 +0 0.00% 21,061
2020-06-08 2020-06-04 1.760 12,035 +0 0.00% 21,182
2020-06-05 2020-06-03 1.750 12,035 +0 0.00% 21,061
2020-06-04 2020-06-02 1.770 12,035 +0 0.00% 21,302
2020-06-03 2020-06-01 1.760 12,035 +0 0.00% 21,182
2020-06-02 2020-05-29 1.750 12,035 +0 0.00% 21,061
2020-06-01 2020-05-28 1.760 12,035 +0 0.00% 21,182
2020-05-29 2020-05-27 1.760 12,035 +0 0.00% 21,182
2020-05-28 2020-05-26 1.750 12,035 +0 0.00% 21,061
2020-05-27 2020-05-25 1.750 12,035 +0 0.00% 21,061
2020-05-26 2020-05-22 1.750 12,035 +0 0.00% 21,061
2020-05-25 2020-05-21 1.770 12,035 +0 0.00% 21,302
2020-05-22 2020-05-20 1.770 12,035 +0 0.00% 21,302
2020-05-21 2020-05-19 1.770 12,035 +0 0.00% 21,302
2020-05-20 2020-05-18 1.780 12,035 +0 0.00% 21,422
2020-05-19 2020-05-15 1.750 12,035 +0 0.00% 21,061
2020-05-18 2020-05-14 1.770 12,035 +0 0.00% 21,302
2020-05-15 2020-05-13 1.770 12,035 +0 0.00% 21,302
2020-05-14 2020-05-12 1.770 12,035 +0 0.00% 21,302
2020-05-13 2020-05-11 1.750 12,035 +0 0.00% 21,061
2020-05-12 2020-05-08 1.770 12,035 +0 0.00% 21,302
2020-05-11 2020-05-07 1.770 12,035 +0 0.00% 21,302
2020-05-08 2020-05-06 1.770 12,035 +0 0.00% 21,302
2020-05-07 2020-05-05 1.770 12,035 +0 0.00% 21,302
2020-05-06 2020-05-04 1.750 12,035 +0 0.00% 21,061
2020-05-05 2020-04-29 1.750 12,035 +0 0.00% 21,061
2020-05-04 2020-04-28 1.750 12,035 +0 0.00% 21,061
2020-04-29 2020-04-27 1.760 12,035 +0 0.00% 21,182
2020-04-28 2020-04-24 1.770 12,035 +0 0.00% 21,302
2020-04-27 2020-04-23 1.750 12,035 +0 0.00% 21,061
2020-04-24 2020-04-22 1.770 12,035 +0 0.00% 21,302
2020-04-23 2020-04-21 1.750 12,035 +0 0.00% 21,061
2020-04-22 2020-04-20 1.750 12,035 +0 0.00% 21,061
2020-04-21 2020-04-17 1.750 12,035 +0 0.00% 21,061
2020-04-20 2020-04-16 1.760 12,035 +0 0.00% 21,182
2020-04-17 2020-04-15 1.760 12,035 +0 0.00% 21,182
2020-04-16 2020-04-14 1.770 12,035 +0 0.00% 21,302
2020-04-15 2020-04-09 1.770 12,035 +0 0.00% 21,302
2020-04-14 2020-04-08 1.760 12,035 +0 0.00% 21,182
2020-04-09 2020-04-07 1.750 12,035 +0 0.00% 21,061
2020-04-08 2020-04-06 1.750 12,035 +0 0.00% 21,061
2020-04-07 2020-04-03 1.750 12,035 +0 0.00% 21,061
2020-04-06 2020-04-02 1.690 12,035 +0 0.00% 20,339
2020-04-03 2020-04-01 1.670 12,035 +0 0.00% 20,098
2020-04-02 2020-03-31 1.630 12,035 +0 0.00% 19,617
2020-04-01 2020-03-30 1.620 12,035 +0 0.00% 19,497
2020-03-31 2020-03-27 1.560 12,035 +0 0.00% 18,775
2020-03-30 2020-03-26 1.450 12,035 +0 0.00% 17,451
2020-03-27 2020-03-25 1.340 12,035 +0 0.00% 16,127
2020-03-26 2020-03-24 1.350 12,035 +0 0.00% 16,247
2020-03-25 2020-03-23 1.310 12,035 +0 0.00% 15,766
2020-03-24 2020-03-20 1.300 12,035 +0 0.00% 15,646
2020-03-23 2020-03-19 1.300 12,035 +0 0.00% 15,646
2020-03-20 2020-03-18 1.330 12,035 +0 0.00% 16,007
2020-03-19 2020-03-17 1.320 12,035 +0 0.00% 15,886
2020-03-18 2020-03-16 1.300 12,035 +0 0.00% 15,646
2020-03-17 2020-03-13 1.300 12,035 +0 0.00% 15,646
2020-03-16 2020-03-12 1.400 12,035 +0 0.00% 16,849
2020-03-13 2020-03-11 1.390 12,035 +0 0.00% 16,729
2020-03-12 2020-03-10 1.400 12,035 +0 0.00% 16,849
2020-03-11 2020-03-09 1.450 12,035 +0 0.00% 17,451
2020-03-10 2020-03-06 1.520 12,035 +0 0.00% 18,293
2020-03-09 2020-03-05 1.530 12,035 +0 0.00% 18,414
2020-03-06 2020-03-04 1.490 12,035 +0 0.00% 17,932
2020-03-05 2020-03-03 1.490 12,035 +0 0.00% 17,932
2020-03-04 2020-03-02 1.520 12,035 +0 0.00% 18,293
2020-03-03 2020-02-28 1.520 12,035 +0 0.00% 18,293
2020-03-02 2020-02-27 1.500 12,035 +0 0.00% 18,052
2020-02-28 2020-02-26 1.520 12,035 +0 0.00% 18,293
2020-02-27 2020-02-25 1.530 12,035 +0 0.00% 18,414
2020-02-26 2020-02-24 1.530 12,035 +0 0.00% 18,414
2020-02-25 2020-02-21 1.550 12,035 +0 0.00% 18,654
2020-02-24 2020-02-20 1.540 12,035 +0 0.00% 18,534
2020-02-21 2020-02-19 1.540 12,035 +0 0.00% 18,534
2020-02-20 2020-02-18 1.530 12,035 +0 0.00% 18,414
2020-02-19 2020-02-17 1.560 12,035 +0 0.00% 18,775
2020-02-18 2020-02-14 1.600 12,035 +0 0.00% 19,256
2020-02-17 2020-02-13 1.590 12,035 +0 0.00% 19,136
2020-02-14 2020-02-12 1.610 12,035 +0 0.00% 19,376
2020-02-13 2020-02-11 1.540 12,035 +0 0.00% 18,534
2020-02-12 2020-02-10 1.500 12,035 +0 0.00% 18,052
2020-02-11 2020-02-07 1.510 12,035 +0 0.00% 18,173
2020-02-10 2020-02-06 1.560 12,035 +0 0.00% 18,775
2020-02-07 2020-02-05 1.510 12,035 +0 0.00% 18,173
2020-02-06 2020-02-04 1.500 12,035 +0 0.00% 18,052
2020-02-05 2020-02-03 1.510 12,035 +0 0.00% 18,173
2020-02-04 2020-01-31 1.530 12,035 +0 0.00% 18,414
2020-02-03 2020-01-30 1.540 12,035 +0 0.00% 18,534
2020-01-31 2020-01-29 1.670 12,035 +0 0.00% 20,098
2020-01-30 2020-01-24 1.800 12,035 +0 0.00% 21,663
2020-01-29 2020-01-22 1.840 12,035 +0 0.00% 22,144
2020-01-23 2020-01-21 1.880 12,035 +0 0.00% 22,626
2020-01-22 2020-01-20 1.960 12,035 +0 0.00% 23,589
2020-01-21 2020-01-17 1.880 12,035 +0 0.00% 22,626
2020-01-20 2020-01-16 1.750 12,035 +0 0.00% 21,061
2020-01-17 2020-01-15 1.750 12,035 +0 0.00% 21,061
2020-01-16 2020-01-14 1.700 12,035 +0 0.00% 20,460
2020-01-15 2020-01-13 1.700 12,035 +0 0.00% 20,460
2020-01-14 2020-01-10 1.700 12,035 +0 0.00% 20,460
2020-01-13 2020-01-09 1.640 12,035 +0 0.00% 19,737
2020-01-10 2020-01-08 1.620 12,035 +0 0.00% 19,497
2020-01-09 2020-01-07 1.550 12,035 +0 0.00% 18,654
2020-01-08 2020-01-06 1.500 12,035 +0 0.00% 18,052
2020-01-07 2020-01-03 1.500 12,035 +0 0.00% 18,052
2020-01-06 2020-01-02 1.500 12,035 +0 0.00% 18,052
2020-01-03 2019-12-31 1.500 12,035 +0 0.00% 18,052
2020-01-02 2019-12-27 1.510 12,035 +0 0.00% 18,173
2019-12-30 2019-12-24 1.500 12,035 +0 0.00% 18,052
2019-12-27 2019-12-20 1.500 12,035 +0 0.00% 18,052
2019-12-23 2019-12-19 1.500 12,035 +0 0.00% 18,052
2019-12-20 2019-12-18 1.500 12,035 +0 0.00% 18,052
2019-12-19 2019-12-17 1.520 12,035 +0 0.00% 18,293
2019-12-18 2019-12-16 1.520 12,035 +0 0.00% 18,293
2019-12-17 2019-12-13 1.470 12,035 +0 0.00% 17,691
2019-12-16 2019-12-12 1.470 12,035 +0 0.00% 17,691
2019-12-13 2019-12-11 1.520 12,035 +0 0.00% 18,293
2019-12-12 2019-12-10 1.450 12,035 +0 0.00% 17,451
2019-12-11 2019-12-09 1.470 12,035 +0 0.00% 17,691
2019-12-10 2019-12-06 1.490 12,035 +0 0.00% 17,932
2019-12-09 2019-12-05 1.320 12,035 +0 0.00% 15,886
2019-12-06 2019-12-04 1.250 12,035 +0 0.00% 15,044
2019-12-05 2019-12-03 1.220 12,035 +0 0.00% 14,683
2019-12-04 2019-12-02 1.220 12,035 +0 0.00% 14,683
2019-12-03 2019-11-29 1.150 12,035 +0 0.00% 13,840
2019-12-02 2019-11-28 1.140 12,035 +0 0.00% 13,720
2019-11-29 2019-11-27 1.100 12,035 +0 0.00% 13,239
2019-11-28 2019-11-26 1.070 12,035 +0 0.00% 12,877
2019-11-27 2019-11-25 1.050 12,035 +0 0.00% 12,637
2019-11-26 2019-11-22 0.970 12,035 +0 0.00% 11,674
2019-11-25 2019-11-21 0.900 12,035 +0 0.00% 10,832
2019-11-22 2019-11-20 0.890 12,035 +0 0.00% 10,711
2019-11-21 2019-11-19 0.880 12,035 +0 0.00% 10,591
2019-11-20 2019-11-18 0.870 12,035 +0 0.00% 10,470
2019-11-19 2019-11-15 0.840 12,035 +0 0.00% 10,109
2019-11-18 2019-11-14 0.840 12,035 +0 0.00% 10,109
2019-11-15 2019-11-13 0.860 12,035 +0 0.00% 10,350
2019-11-14 2019-11-12 0.850 12,035 +0 0.00% 10,230
2019-11-13 2019-11-11 0.860 12,035 +0 0.00% 10,350
2019-11-12 2019-11-08 0.870 12,035 +0 0.00% 10,470
2019-11-11 2019-11-07 0.860 12,035 +0 0.00% 10,350
2019-11-08 2019-11-06 0.850 12,035 +0 0.00% 10,230
2019-11-07 2019-11-05 0.840 12,035 +0 0.00% 10,109
2019-11-06 2019-11-04 0.830 12,035 +0 0.00% 9,989
2019-11-05 2019-11-01 0.810 12,035 +0 0.00% 9,748
2019-11-04 2019-10-31 0.840 12,035 +0 0.00% 10,109
2019-11-01 2019-10-30 0.800 12,035 +0 0.00% 9,628
2019-10-31 2019-10-29 0.810 12,035 +0 0.00% 9,748
2019-10-30 2019-10-28 0.820 12,035 +0 0.00% 9,869
2019-10-29 2019-10-25 0.800 12,035 +0 0.00% 9,628
2019-10-28 2019-10-24 0.840 12,035 +0 0.00% 10,109
2019-10-25 2019-10-23 0.800 12,035 +0 0.00% 9,628
2019-10-24 2019-10-22 0.820 12,035 +0 0.00% 9,869
2019-10-23 2019-10-21 0.820 12,035 +0 0.00% 9,869
2019-10-22 2019-10-18 0.850 12,035 +0 0.00% 10,230
2019-10-21 2019-10-17 0.850 12,035 +0 0.00% 10,230
2019-10-18 2019-10-16 0.850 12,035 +0 0.00% 10,230
2019-10-17 2019-10-15 0.880 12,035 +0 0.00% 10,591
2019-10-16 2019-10-14 0.890 12,035 +0 0.00% 10,711
2019-10-15 2019-10-11 0.880 12,035 +0 0.00% 10,591
2019-10-14 2019-10-10 0.850 12,035 +0 0.00% 10,230
2019-10-11 2019-10-09 0.840 12,035 +0 0.00% 10,109
2019-10-10 2019-10-08 0.800 12,035 +0 0.00% 9,628
2019-10-09 2019-10-04 0.820 12,035 +0 0.00% 9,869
2019-10-08 2019-10-03 0.840 12,035 +0 0.00% 10,109
2019-10-04 2019-10-02 0.900 12,035 +0 0.00% 10,832
2019-10-03 2019-09-30 1.162 12,035 +0 0.00% 13,990
2019-10-02 2019-09-27 1.140 12,035 +1,475 0.00% 13,716
2019-09-30 2019-09-26 1.151 10,560 +0 0.00% 12,155
2019-09-27 2019-09-25 1.162 10,560 +0 0.00% 12,276
2019-09-26 2019-09-24 1.140 10,560 +0 0.00% 12,035
2019-09-25 2019-09-23 1.151 10,560 +0 0.00% 12,155
2019-09-24 2019-09-20 1.162 10,560 +0 0.00% 12,276
2019-09-23 2019-09-19 1.162 10,560 +0 0.00% 12,276
2019-09-20 2019-09-18 1.151 10,560 +0 0.00% 12,155
2019-09-19 2019-09-17 1.140 10,560 +0 0.00% 12,035
2019-09-18 2019-09-16 1.140 10,560 +0 0.00% 12,035
2019-09-17 2019-09-13 1.151 10,560 +0 0.00% 12,155
2019-09-16 2019-09-12 1.140 10,560 +0 0.00% 12,035
2019-09-13 2019-09-11 1.128 10,560 +0 0.00% 11,915
2019-09-12 2019-09-10 1.105 10,560 +0 0.00% 11,674
2019-09-11 2019-09-09 1.094 10,560 +0 0.00% 11,553
2019-09-10 2019-09-06 1.083 10,560 +0 0.00% 11,433
2019-09-09 2019-09-05 1.071 10,560 +0 0.00% 11,313
2019-09-06 2019-09-04 1.060 10,560 +0 0.00% 11,192
2019-09-05 2019-09-03 1.014 10,560 +0 0.00% 10,711
2019-09-04 2019-09-02 0.957 10,560 +0 0.00% 10,109
2019-09-03 2019-08-30 0.912 10,560 +0 0.00% 9,628
2019-09-02 2019-08-29 0.923 10,560 +0 0.00% 9,748
2019-08-30 2019-08-28 0.923 10,560 +0 0.00% 9,748
2019-08-29 2019-08-27 0.946 10,560 +0 0.00% 9,989
2019-08-28 2019-08-26 0.923 10,560 +0 0.00% 9,748
2019-08-27 2019-08-23 0.946 10,560 +0 0.00% 9,989
2019-08-26 2019-08-22 0.957 10,560 +0 0.00% 10,109
2019-08-23 2019-08-21 0.923 10,560 +0 0.00% 9,748
2019-08-22 2019-08-20 0.935 10,560 +0 0.00% 9,869
2019-08-21 2019-08-19 0.935 10,560 +0 0.00% 9,869
2019-08-20 2019-08-16 0.923 10,560 +0 0.00% 9,748
2019-08-19 2019-08-15 0.923 10,560 +0 0.00% 9,748
2019-08-16 2019-08-14 0.935 10,560 +0 0.00% 9,869
2019-08-15 2019-08-13 0.946 10,560 +0 0.00% 9,989
2019-08-14 2019-08-12 0.957 10,560 +0 0.00% 10,109
2019-08-13 2019-08-09 0.957 10,560 +0 0.00% 10,109
2019-08-12 2019-08-08 0.946 10,560 +0 0.00% 9,989
2019-08-09 2019-08-07 0.912 10,560 +0 0.00% 9,628
2019-08-08 2019-08-06 0.923 10,560 +0 0.00% 9,748
2019-08-07 2019-08-05 0.923 10,560 +0 0.00% 9,748
2019-08-06 2019-08-02 0.957 10,560 +0 0.00% 10,109
2019-08-05 2019-08-01 0.969 10,560 +0 0.00% 10,230
2019-08-02 2019-07-31 0.992 10,560 +0 0.00% 10,470
2019-08-01 2019-07-30 1.037 10,560 +0 0.00% 10,952
2019-07-31 2019-07-29 1.026 10,560 +0 0.00% 10,831
2019-07-30 2019-07-26 1.037 10,560 +0 0.00% 10,952
2019-07-29 2019-07-25 1.060 10,560 +0 0.00% 11,192
2019-07-26 2019-07-24 1.048 10,560 +0 0.00% 11,072
2019-07-25 2019-07-23 1.060 10,560 +0 0.00% 11,192
2019-07-24 2019-07-22 1.014 10,560 +0 0.00% 10,711
2019-07-23 2019-07-19 1.014 10,560 +0 0.00% 10,711
2019-07-22 2019-07-18 1.014 10,560 +0 0.00% 10,711
2019-07-19 2019-07-17 1.003 10,560 +0 0.00% 10,591
2019-07-18 2019-07-16 0.992 10,560 +0 0.00% 10,470
2019-07-17 2019-07-15 0.980 10,560 +0 0.00% 10,350
2019-07-16 2019-07-12 1.003 10,560 +0 0.00% 10,591
2019-07-15 2019-07-11 0.969 10,560 +0 0.00% 10,230
2019-07-12 2019-07-10 0.969 10,560 +0 0.00% 10,230
2019-07-11 2019-07-09 0.969 10,560 +0 0.00% 10,230
2019-07-10 2019-07-08 0.992 10,560 +0 0.00% 10,470
2019-07-09 2019-07-05 1.003 10,560 +0 0.00% 10,591
2019-07-08 2019-07-04 1.003 10,560 +0 0.00% 10,591
2019-07-05 2019-07-03 0.980 10,560 +0 0.00% 10,350
2019-07-04 2019-07-02 0.969 10,560 +0 0.00% 10,230
2019-07-03 2019-06-28 0.935 10,560 +0 0.00% 9,869
2019-07-02 2019-06-27 0.935 10,560 +0 0.00% 9,869
2019-06-28 2019-06-26 0.935 10,560 +0 0.00% 9,869
2019-06-27 2019-06-25 0.935 10,560 +0 0.00% 9,869
2019-06-26 2019-06-24 0.923 10,560 +0 0.00% 9,748
2019-06-25 2019-06-21 0.912 10,560 +0 0.00% 9,628
2019-06-24 2019-06-20 0.912 10,560 +0 0.00% 9,628
2019-06-21 2019-06-19 0.866 10,560 +0 0.00% 9,146
2019-06-20 2019-06-18 0.809 10,560 +0 0.00% 8,545
2019-06-19 2019-06-17 0.798 10,560 +0 0.00% 8,424
2019-06-18 2019-06-14 0.798 10,560 +0 0.00% 8,424
2019-06-17 2019-06-13 0.866 10,560 +0 0.00% 9,146
2019-06-14 2019-06-12 0.866 10,560 +0 0.00% 9,146
2019-06-13 2019-06-11 0.855 10,560 +0 0.00% 9,026
2019-06-12 2019-06-10 0.866 10,560 +0 0.00% 9,146
2019-06-11 2019-06-06 0.855 10,560 +0 0.00% 9,026
2019-06-10 2019-06-05 0.855 10,560 +0 0.00% 9,026
2019-06-06 2019-06-04 0.878 10,560 +0 0.00% 9,267
2019-06-05 2019-06-03 0.912 10,560 +0 0.00% 9,628
2019-06-04 2019-05-31 0.923 10,560 +0 0.00% 9,748
2019-06-03 2019-05-30 0.935 10,560 +0 0.00% 9,869
2019-05-31 2019-05-29 0.912 10,560 +0 0.00% 9,628
2019-05-30 2019-05-28 0.935 10,560 +0 0.00% 9,869
2019-05-29 2019-05-27 0.923 10,560 +0 0.00% 9,748
2019-05-28 2019-05-24 0.912 10,560 +0 0.00% 9,628
2019-05-27 2019-05-23 0.889 10,560 +0 0.00% 9,387
2019-05-24 2019-05-22 0.900 10,560 +0 0.00% 9,508
2019-05-23 2019-05-21 0.866 10,560 +0 0.00% 9,146
2019-05-22 2019-05-20 0.878 10,560 +0 0.00% 9,267
2019-05-21 2019-05-17 0.843 10,560 +0 0.00% 8,906
2019-05-20 2019-05-16 0.855 10,560 +0 0.00% 9,026
2019-05-17 2019-05-15 0.866 10,560 +0 0.00% 9,146
2019-05-16 2019-05-14 0.843 10,560 +0 0.00% 8,906
2019-05-15 2019-05-10 0.809 10,560 +0 0.00% 8,545
2019-05-14 2019-05-09 0.741 10,560 +0 0.00% 7,823
2019-05-10 2019-05-08 0.718 10,560 +0 0.00% 7,582
2019-05-09 2019-05-07 0.684 10,560 +0 0.00% 7,221
2019-05-08 2019-05-06 0.684 10,560 +0 0.00% 7,221
2019-05-07 2019-05-03 0.684 10,560 +0 0.00% 7,221
2019-05-06 2019-05-02 0.684 10,560 +0 0.00% 7,221
2019-05-03 2019-04-30 0.661 10,560 +0 0.00% 6,980
2019-05-02 2019-04-29 0.661 10,560 +0 0.00% 6,980
2019-04-30 2019-04-26 0.672 10,560 +0 0.00% 7,101
2019-04-29 2019-04-25 0.672 10,560 +0 0.00% 7,101
2019-04-26 2019-04-24 0.672 10,560 +0 0.00% 7,101
2019-04-25 2019-04-23 0.684 10,560 +0 0.00% 7,221
2019-04-24 2019-04-18 0.695 10,560 +0 0.00% 7,341
2019-04-23 2019-04-17 0.695 10,560 +0 0.00% 7,341
2019-04-18 2019-04-16 0.718 10,560 +0 0.00% 7,582
2019-04-17 2019-04-15 0.741 10,560 +0 0.00% 7,823
2019-04-16 2019-04-12 0.729 10,560 +0 0.00% 7,702
2019-04-15 2019-04-11 0.684 10,560 +0 0.00% 7,221
2019-04-12 2019-04-10 0.661 10,560 +0 0.00% 6,980
2019-04-11 2019-04-09 0.661 10,560 +0 0.00% 6,980
2019-04-10 2019-04-08 0.672 10,560 +0 0.00% 7,101
2019-04-09 2019-04-04 0.672 10,560 +0 0.00% 7,101
2019-04-08 2019-04-03 0.684 10,560 +0 0.00% 7,221
2019-04-04 2019-04-02 0.684 10,560 +0 0.00% 7,221
2019-04-03 2019-04-01 0.684 10,560 +0 0.00% 7,221
2019-04-02 2019-03-29 0.661 10,560 +0 0.00% 6,980
2019-04-01 2019-03-28 0.650 10,560 +0 0.00% 6,860
2019-03-29 2019-03-27 0.672 10,560 +0 0.00% 7,101
2019-03-28 2019-03-26 0.695 10,560 +0 0.00% 7,341
2019-03-27 2019-03-25 0.684 10,560 +0 0.00% 7,221
2019-03-26 2019-03-22 0.672 10,560 +0 0.00% 7,101
2019-03-25 2019-03-21 0.672 10,560 +0 0.00% 7,101
2019-03-22 2019-03-20 0.684 10,560 +0 0.00% 7,221
2019-03-21 2019-03-19 0.684 10,560 -43,873 0.00% 7,221
2019-03-20 2019-03-18 0.661 54,433 +43,873 0.00% 35,981
2019-01-03 2018-12-31 1.213 10,560 +1,932 0.00% 12,814
2018-07-03 2018-06-28 0.413 8,628 +616 0.00% 3,564
2017-10-19 2017-10-17 1.202 8,012 -7,989 0.00% 9,628
2016-04-12 2016-04-08 1.202 16,001 -29,292 0.00% 19,228
2016-03-29 2016-03-23 0.916 45,293 -10,652 0.01% 41,501
2016-01-28 2016-01-26 0.901 55,945 -133,146 0.01% 50,421
2016-01-27 2016-01-25 0.931 189,091 -93,202 0.04% 176,102
2016-01-26 2016-01-22 0.901 282,293 -193,063 0.06% 254,421
2016-01-25 2016-01-21 0.871 475,356 -732,304 0.09% 414,141
2016-01-15 2016-01-13 0.976 1,207,660 +199,719 0.24% 1,179,122
2016-01-13 2016-01-11 1.006 1,007,941 +66,573 0.20% 1,014,404
2016-01-11 2016-01-07 1.097 941,368 +73,231 0.19% 1,032,246
2016-01-05 2015-12-31 1.172 868,137 +66,573 0.17% 1,017,147
2015-12-30 2015-12-28 1.187 801,564 +73,230 0.16% 951,188
2015-12-29 2015-12-24 1.247 728,334 +6,658 0.15% 908,050
2015-12-28 2015-12-22 1.247 721,676 +66,573 0.14% 899,749
2015-12-23 2015-12-21 1.217 655,103 +119,832 0.13% 797,068
2015-12-22 2015-12-18 1.217 535,271 +19,971 0.11% 651,268
2015-12-21 2015-12-17 1.247 515,300 +59,916 0.10% 642,450
2015-12-18 2015-12-16 1.247 455,384 +199,720 0.09% 567,749
2015-12-15 2015-12-11 1.292 255,664 -556,552 0.05% 330,270
2015-12-14 2015-12-10 1.307 812,216 +79,888 0.16% 1,061,431
2015-12-11 2015-12-09 1.322 732,328 +53,259 0.15% 968,031
2015-12-10 2015-12-08 1.292 679,069 +139,803 0.14% 877,229
2015-12-08 2015-12-04 1.262 539,266 -106,517 0.11% 680,430
2015-12-01 2015-11-27 1.142 645,783 +66,573 0.13% 737,227
2015-11-24 2015-11-20 1.157 579,210 +62,579 0.12% 669,927
2015-11-18 2015-11-16 1.097 516,631 +66,573 0.10% 566,506
2015-11-12 2015-11-10 1.142 450,058 +260,967 0.09% 513,787
2015-11-11 2015-11-09 1.157 189,091 +133,146 0.04% 218,707
2015-11-10 2015-11-06 0.566 55,945 -1 0.01% 31,658
2015-11-09 2015-11-05 0.583 55,946 -70,286 0.01% 32,589
2015-11-06 2015-11-04 0.583 126,232 -2,132,992 0.01% 73,532
2015-11-05 2015-11-03 0.566 2,259,224 -2,610,662 0.20% 1,278,431
2015-11-04 2015-11-02 0.566 4,869,886 +3,004 0.43% 2,755,731
2015-11-03 2015-10-30 0.599 4,866,882 +414,582 0.43% 2,916,033
2015-11-02 2015-10-29 0.599 4,452,300 -480,674 0.39% 2,667,633
2015-10-29 2015-10-27 0.583 4,932,974 +300,421 0.44% 2,873,532
2015-10-28 2015-10-26 0.616 4,632,553 +348,489 0.41% 2,852,734
2015-10-26 2015-10-22 0.583 4,284,064 +733,028 0.38% 2,495,532
2015-10-20 2015-10-16 0.583 3,551,036 +306,430 0.31% 2,068,532
2015-10-19 2015-10-15 0.566 3,244,606 -6,009 0.29% 1,836,031
2015-10-16 2015-10-14 0.583 3,250,615 +528,742 0.29% 1,893,532
2015-10-15 2015-10-13 0.566 2,721,873 +552,776 0.24% 1,540,231
2015-10-14 2015-10-12 0.599 2,169,097 +120,168 0.19% 1,299,633
2015-10-13 2015-10-09 0.583 2,048,929 +1,874,630 0.18% 1,193,532
2015-10-12 2015-10-08 0.583 174,299 -246,346 0.02% 101,532
2015-10-09 2015-10-07 0.566 420,645 -699,982 0.04% 238,031
2015-10-08 2015-10-06 0.533 1,120,627 -495,695 0.10% 596,829
2015-10-07 2015-10-05 0.516 1,616,322 +600,843 0.14% 833,928
2015-10-05 2015-09-30 0.499 1,015,479 -2,355,304 0.09% 507,027
2015-10-02 2015-09-29 0.516 3,370,783 +2,148,013 0.30% 1,739,128
2015-09-30 2015-09-25 0.583 1,222,770 +928,302 0.11% 712,282
2015-09-24 2015-09-22 0.649 294,468 -1,684,162 0.03% 191,136
2015-09-23 2015-09-21 0.865 1,978,630 +183,257 0.17% 1,712,407
2015-09-22 2015-09-18 0.882 1,795,373 +537,754 0.16% 1,583,688
2015-08-26 2015-08-24 0.965 1,257,619 +120,169 0.11% 1,213,993
2015-08-25 2015-08-21 1.032 1,137,450 +60,084 0.10% 1,173,716
2015-08-21 2015-08-19 1.098 1,077,366 +60,084 0.10% 1,183,440
2015-08-19 2015-08-17 1.132 1,017,282 +60,084 0.09% 1,151,302
2015-08-14 2015-08-12 1.215 957,198 +60,085 0.08% 1,162,957
2015-08-05 2015-08-03 1.265 897,113 -690,969 0.08% 1,134,749
2015-07-14 2015-07-10 1.415 1,588,082 -12,017 0.14% 2,246,627
2015-07-10 2015-07-08 1.032 1,600,099 +12,017 0.14% 1,651,116
2015-07-08 2015-07-06 1.498 1,588,082 +180,252 0.14% 2,378,782
2015-06-26 2015-06-24 2.164 1,407,830 -6,008 0.12% 3,046,020
2015-06-17 2015-06-15 2.197 1,413,838 +6,008 0.12% 3,106,081
2015-06-10 2015-06-08 2.463 1,407,830 +300,422 0.12% 3,467,776
2015-06-09 2015-06-05 2.563 1,107,408 -72,101 0.10% 2,838,360
2015-06-08 2015-06-04 2.447 1,179,509 -30,043 0.12% 2,885,744
2015-06-05 2015-06-03 2.447 1,209,552 -42,059 0.13% 2,959,246
2015-06-04 2015-06-02 2.646 1,251,611 +1,183,661 0.13% 3,312,117
2015-05-28 2015-05-26 2.080 67,950 -9,013 0.01% 141,364
2015-05-18 2015-05-14 2.130 76,963 +9,013 0.01% 163,957
2015-05-06 2015-05-04 2.097 67,950 +18,025 0.01% 142,495
2015-03-27 2015-03-25 2.247 49,925 -18,025 0.01% 112,174
2014-12-17 2014-12-15 2.430 67,950 -6,009 0.01% 165,113
2014-10-27 2014-10-23 1.964 73,959 -21,029 0.01% 145,249
2014-10-20 2014-10-16 1.964 94,988 -30,042 0.01% 186,548
2014-10-06 2014-09-30 1.914 125,030 -48,068 0.01% 239,305
2014-09-29 2014-09-25 2.080 173,098 +12,017 0.02% 360,115
2014-09-26 2014-09-24 2.130 161,081 -24,034 0.02% 343,157
2014-09-19 2014-09-17 2.130 185,115 +15,022 0.02% 394,358
2014-09-16 2014-09-12 2.247 170,093 -96,135 0.02% 382,172
2014-09-15 2014-09-11 2.130 266,228 -39,055 0.03% 567,156
2014-09-11 2014-09-08 2.014 305,283 +15,021 0.04% 614,790
2014-09-01 2014-08-28 2.047 290,262 -24,034 0.03% 594,202
2014-08-26 2014-08-22 2.114 314,296 -84,118 0.04% 664,327
2014-08-20 2014-08-18 2.080 398,414 -18,025 0.05% 828,865
2014-08-15 2014-08-13 2.047 416,439 +6,008 0.05% 852,502
2014-07-11 2014-07-09 2.080 410,431 -12,016 0.05% 853,865
2014-07-10 2014-07-08 2.080 422,447 +144,202 0.05% 878,863
2014-07-08 2014-07-04 2.047 278,245 +84,118 0.03% 569,602
2014-04-28 2014-04-24 2.430 194,127 -30,042 0.02% 471,713
2014-04-25 2014-04-23 2.097 224,169 +42,059 0.03% 470,095
2014-04-08 2014-04-04 2.214 182,110 +6,008 0.03% 403,111
2014-03-31 2014-03-27 2.630 176,102 +6,009 0.03% 463,085
2014-03-27 2014-03-25 2.779 170,093 -24,034 0.03% 472,761
2014-03-26 2014-03-24 2.729 194,127 -12,017 0.04% 529,870
2014-03-10 2014-03-06 2.763 206,144 +6,008 0.04% 569,532
2014-03-06 2014-03-04 2.863 200,136 +36,051 0.04% 572,918
2014-03-04 2014-02-28 3.062 164,085 -24,034 0.03% 502,488
2014-03-03 2014-02-27 3.062 188,119 -6,008 0.03% 576,089
2014-02-28 2014-02-26 3.096 194,127 -30,042 0.04% 600,950
2014-02-27 2014-02-25 2.946 224,169 +36,050 0.04% 660,371
2014-02-26 2014-02-24 3.146 188,119 +54,076 0.03% 591,744
2014-02-25 2014-02-21 3.262 134,043 -36,050 0.02% 437,260
2014-02-24 2014-02-20 3.329 170,093 -96,135 0.03% 566,181
2014-02-21 2014-02-19 3.196 266,228 +12,017 0.05% 850,735
2014-02-20 2014-02-18 3.129 254,211 -96,135 0.05% 795,411
2014-02-19 2014-02-17 3.262 350,346 +288,404 0.06% 1,142,858
2014-02-13 2014-02-11 2.963 61,942 -168,236 0.01% 183,504
2014-02-12 2014-02-10 2.979 230,178 +180,253 0.04% 685,734
2014-02-11 2014-02-07 2.546 49,925 +6,008 0.01% 127,130
2014-01-16 2014-01-14 2.097 43,917 -6,008 0.01% 92,096
2014-01-07 2014-01-03 2.030 49,925 +6,008 0.01% 101,372
2014-01-06 2014-01-02 2.130 43,917 +30,043 0.01% 93,558
2014-01-03 2013-12-31 1.981 13,874 +12,016 0.00% 27,478
2013-10-31 2013-10-29 2.014 1,858 -36,050 0.00% 3,742
2013-10-30 2013-10-28 2.247 37,908 -228,320 0.01% 85,173
2013-10-29 2013-10-25 1.864 266,228 +240,337 0.07% 496,262
2013-09-23 2013-09-18 2.263 25,891 +24,033 0.01% 58,604
2013-05-02 2013-04-29 6.665 1,858 -183 0.00% 12,383
2013-01-09 2013-01-07 2.272 2,041 +1,361 0.00% 4,637
2012-12-03 2012-11-29 2.222 680 -1,361 0.00% 1,511
2011-11-10 2011-11-08 1.057 2,041 -318 0.00% 2,158
2011-05-30 2011-05-26 1.229 2,359 -1,120 0.00% 2,900
2011-05-25 2011-05-23 0.978 3,479 -31,308 0.00% 3,401
2011-05-11 2011-05-06 1.155 34,787 +31,308 0.02% 40,191
2011-03-24 2011-03-22 1.837 3,479 -50,634 0.00% 6,390
2011-03-23 2011-03-21 1.689 54,113 +50,634 0.03% 91,373
2011-02-18 2011-02-16 1.570 3,479 -35,106 0.00% 5,462
2011-02-16 2011-02-14 1.600 38,585 +35,106 0.02% 61,724
2010-10-22 2010-10-20 2.992 3,479 -33,756 0.00% 10,409
2010-10-18 2010-10-14 2.814 37,235 -33,757 0.03% 104,790
2010-09-21 2010-09-17 3.051 70,992 +16,879 0.05% 216,616
2010-09-14 2010-09-10 3.140 54,113 +50,634 0.04% 169,923
2010-07-15 2010-07-13 3.278 3,479 -1,688 0.00% 11,406
2010-07-14 2010-07-12 3.335 5,167 -249 0.01% 17,231
2010-05-31 2010-05-27 3.490 5,416 -110 0.01% 18,901
2010-05-05 2010-05-03 4.265 5,526 -5,416 0.01% 23,570
2010-04-30 2010-04-28 4.708 10,942 -3,610 0.01% 51,520
2010-04-29 2010-04-27 4.847 14,552 -31,051 0.01% 70,532
2010-04-28 2010-04-26 5.345 45,603 +3,611 0.04% 243,769
2010-04-26 2010-04-22 5.179 41,992 -18,053 0.04% 217,489
2010-04-20 2010-04-16 5.152 60,045 -18,053 0.06% 309,327
2010-04-16 2010-04-14 5.235 78,098 -5,416 0.07% 408,818
2010-04-08 2010-04-01 4.625 83,514 +3,611 0.08% 386,282
2010-04-07 2010-03-31 4.708 79,903 -23,469 0.08% 376,219
2010-03-22 2010-03-18 4.265 103,372 +9,027 0.10% 440,912
2009-12-10 2009-12-08 5.706 94,345 -93,874 0.14% 538,288
2009-12-04 2009-12-02 4.847 188,219 -18,053 0.28% 912,284
2009-11-26 2009-11-24 4.875 206,272 +18,053 0.31% 1,005,499
2009-11-25 2009-11-23 5.124 188,219 -36,105 0.28% 964,414
2009-11-20 2009-11-18 4.570 224,324 -1,084 0.34% 1,025,152
2009-11-16 2009-11-12 4.515 225,408 +1,084 0.34% 1,017,620
2009-11-13 2009-11-11 4.487 224,324 -7,221 0.34% 1,006,513
2009-11-12 2009-11-10 4.210 231,545 +7,221 0.35% 974,782
2009-10-28 2009-10-23 4.570 224,324 +21,663 0.34% 1,025,152
2009-10-13 2009-10-09 5.622 202,661 +21,663 0.30% 1,139,449
2009-10-12 2009-10-08 5.179 180,998 +28,884 0.27% 937,441
2009-10-05 2009-09-30 5.096 152,114 +28,885 0.23% 775,203
2009-10-02 2009-09-29 5.318 123,229 -3,611 0.20% 655,304
2009-09-30 2009-09-28 5.650 126,840 -84,306 0.20% 716,663
2009-09-29 2009-09-25 5.290 211,146 +28,884 0.33% 1,116,978
2009-09-14 2009-09-10 4.459 182,262 +45,132 0.39% 812,738
2009-08-19 2009-08-17 6.564 137,130 -92,069 0.29% 900,139
2009-08-18 2009-08-14 6.869 229,199 +4,875 0.49% 1,574,320
2009-08-11 2009-08-07 7.063 224,324 +50,547 0.48% 1,584,326
2009-08-05 2009-08-03 7.478 173,777 -21,663 0.37% 1,299,525
2009-07-31 2009-07-29 7.063 195,440 +36,105 0.42% 1,380,328
2009-07-30 2009-07-28 7.755 159,335 -28,884 0.35% 1,235,656
2009-07-27 2009-07-23 7.617 188,219 +36,105 0.50% 1,433,589
2009-07-23 2009-07-21 7.340 152,114 +36,106 0.41% 1,116,461
2009-07-21 2009-07-17 7.201 116,008 -36,106 0.31% 835,391
2009-07-20 2009-07-16 7.201 152,114 +14,803 0.41% 1,095,396
2009-07-17 2009-07-15 7.201 137,311 +3,250 0.37% 988,797
2009-07-16 2009-07-14 7.478 134,061 +18,053 0.36% 1,002,524
2009-07-14 2009-07-10 7.894 116,008 -105,789 0.31% 915,717
2009-07-07 2009-07-03 6.647 221,797 +22,746 0.59% 1,474,332
2009-07-06 2009-07-02 6.426 199,051 +7,221 0.53% 1,279,030
2009-06-29 2009-06-25 7.340 191,830 -32,494 0.51% 1,407,962
2009-06-26 2009-06-24 7.201 224,324 +20,399 0.60% 1,615,391
2009-06-24 2009-06-22 7.617 203,925 +33,759 0.54% 1,553,215
2009-06-23 2009-06-19 7.894 170,166 -61,741 0.45% 1,343,217
2009-06-22 2009-06-18 7.117 231,907 +4,978 0.62% 1,650,517
2009-06-19 2009-06-17 7.764 226,929 +91,961 0.56% 1,761,914
2009-06-18 2009-06-16 8.282 134,968 -773 0.34% 1,117,775
2009-06-17 2009-06-15 8.670 135,741 +42,889 0.34% 1,176,872
2009-06-16 2009-06-12 10.223 92,852 -141,032 0.23% 949,209
2009-06-15 2009-06-11 13.717 233,884 +1,932 0.58% 3,208,115
2009-06-12 2009-06-10 16.046 231,952 +226,811 0.58% 3,721,889
2009-06-10 2009-06-08 11.258 5,141 +5,023 0.06% 57,878
2009-05-26 2009-05-22 10.999 118 -7,728 0.00% 1,298
2009-05-19 2009-05-15 9.705 7,846 -6,856,809 0.08% 76,147
2009-05-05 2009-04-30 15.011 6,864,655 +6,521,422 74.18% 103,043,418
2009-05-04 2009-04-29 15.011 343,233 +3,864 3.71% 5,152,175
2009-03-30 2009-03-26 6.729 339,369 +339,251 3.67% 2,283,595
2009-03-10 2009-03-06 5.176 118 -13,524 0.00% 611
2009-03-09 2009-03-05 6.211 13,642 -54,094 0.15% 84,735
2009-03-06 2009-03-04 6.729 67,736 +19,319 0.73% 455,792
2009-03-05 2009-03-03 7.764 48,417 -5,796 0.52% 375,918
2009-03-04 2009-03-02 7.247 54,213 +15,456 0.59% 392,857
2009-03-03 2009-02-27 9.317 38,757 -54,655 0.42% 361,099
2009-02-27 2009-02-25 12.940 93,412 -38,639 1.01% 1,208,777
2009-02-26 2009-02-24 16.046 132,051 +132,032 1.43% 2,118,883
2009-02-06 2009-02-04 13.975 19 -17,967 0.00% 266
2009-02-04 2009-02-02 15.011 17,986 +17,967 1.75% 269,983
2009-01-16 2009-01-14 11.475 19 -75 0.00% 218
2009-01-05 2008-12-31 12.431 94 -188 0.00% 1,169
2008-06-23 2008-06-19 39.844 282 -2,306 0.01% 11,236
2008-06-20 2008-06-18 41.969 2,588 -282 0.06% 108,617
2008-06-19 2008-06-17 41.438 2,870 -2,118 0.07% 118,927
2008-05-27 2008-05-23 44.094 4,988 -26,067 0.12% 219,943
2008-05-13 2008-05-08 55.251 31,055 +27,950 0.74% 1,715,815
2008-05-09 2008-05-07 55.251 3,105 -471 0.07% 171,554
2008-05-08 2008-05-06 54.188 3,576 -941 0.09% 193,777
2008-05-07 2008-05-05 54.188 4,517 -471 0.11% 244,769
2008-03-31 2008-03-27 60.563 4,988 +941 0.12% 302,090
2008-03-27 2008-03-25 61.626 4,047 +942 0.10% 249,400
2008-03-11 2008-03-07 80.751 3,105 +941 0.08% 250,733
2008-03-05 2008-03-03 88.189 2,164 +1,882 0.05% 190,841
2008-02-29 2008-02-27 99.877 282 -753 0.01% 28,165
2008-02-21 2008-02-19 99.877 1,035 -19,200 0.04% 103,372
2008-02-20 2008-02-18 104.127 20,235 -11,294 0.77% 2,107,001
2008-02-19 2008-02-15 100.939 31,529 -15,341 1.19% 3,182,507
2008-02-01 2008-01-30 89.251 46,870 -282 1.77% 4,183,211
2008-01-31 2008-01-29 89.251 47,152 +282 1.79% 4,208,380
2007-12-18 2007-12-14 129.627 46,870 -19 1.77% 6,075,616
2007-12-13 2007-12-11 144.502 46,889 -2,353 1.78% 6,775,563
2007-12-11 2007-12-07 139.190 49,242 -7,341 1.86% 6,853,975
2007-11-02 2007-10-31 210.378 56,583 +47 2.14% 11,903,829
2007-10-18 2007-10-16 194.440 56,536 -188 2.14% 10,992,885
2007-10-17 2007-10-15 204.003 56,724 +56,471 2.15% 11,571,871
2007-10-04 2007-10-02 222.066 253 +141 0.01% 56,183
2007-09-18 2007-09-14 239.066 112 -84 0.01% 26,775
2007-09-11 2007-09-07 241.601 196 -16 0.01% 47,354
2007-09-05 2007-09-03 261.323 212 +92 0.01% 55,401
2007-08-20 2007-08-16 238.643 120 -507 0.01% 28,637
2007-08-01 2007-07-30 389.520 627 +344 0.04% 244,229
2007-07-31 2007-07-27 340.213 283 +61 0.02% 96,280
2007-07-26 2007-07-24 345.144 222 -101 0.01% 76,622
2007-07-24 2007-07-20 350.075 323 +50 0.02% 113,074
2007-07-20 2007-07-18 340.213 273 +102 0.02% 92,878
2007-07-17 2007-07-13 350.075 171 +101 0.01% 59,863
2007-07-12 2007-07-10 389.520 70 -50 0.00% 27,266
2007-07-11 2007-07-09 374.728 120 +50 0.01% 44,967
2007-07-06 2007-07-04 345.144 70 -203 0.01% 24,160
2007-07-05 2007-07-03 335.283 273 +203 0.02% 91,532
2007-06-26 2007-06-22 414.173 70 0.01% 28,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top