History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 5,800 | +0 | 0.00% | 14,326 |
| 2025-10-13 | 2025-10-09 | 2.330 | 5,800 | +0 | 0.00% | 13,514 |
| 2025-10-10 | 2025-10-08 | 2.460 | 5,800 | +0 | 0.00% | 14,268 |
| 2025-10-09 | 2025-10-06 | 2.280 | 5,800 | +0 | 0.00% | 13,224 |
| 2025-10-08 | 2025-10-03 | 2.280 | 5,800 | +0 | 0.00% | 13,224 |
| 2025-10-06 | 2025-10-02 | 2.270 | 5,800 | +0 | 0.00% | 13,166 |
| 2025-10-03 | 2025-09-30 | 2.290 | 5,800 | +0 | 0.00% | 13,282 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,800 | +0 | 0.00% | 12,818 |
| 2025-09-30 | 2025-09-26 | 2.230 | 5,800 | +0 | 0.00% | 12,934 |
| 2025-09-29 | 2025-09-25 | 2.240 | 5,800 | +0 | 0.00% | 12,992 |
| 2025-09-26 | 2025-09-24 | 2.210 | 5,800 | +0 | 0.00% | 12,818 |
| 2025-09-25 | 2025-09-23 | 2.270 | 5,800 | +0 | 0.00% | 13,166 |
| 2025-09-24 | 2025-09-22 | 2.350 | 5,800 | +0 | 0.00% | 13,630 |
| 2025-09-23 | 2025-09-19 | 2.370 | 5,800 | +0 | 0.00% | 13,746 |
| 2025-09-22 | 2025-09-18 | 2.290 | 5,800 | +0 | 0.00% | 13,282 |
| 2025-09-19 | 2025-09-17 | 2.220 | 5,800 | +0 | 0.00% | 12,876 |
| 2025-09-18 | 2025-09-16 | 2.220 | 5,800 | +0 | 0.00% | 12,876 |
| 2025-09-17 | 2025-09-15 | 2.300 | 5,800 | +0 | 0.00% | 13,340 |
| 2025-09-16 | 2025-09-12 | 2.390 | 5,800 | +0 | 0.00% | 13,862 |
| 2025-09-15 | 2025-09-11 | 2.310 | 5,800 | +0 | 0.00% | 13,398 |
| 2025-09-12 | 2025-09-10 | 2.230 | 5,800 | +0 | 0.00% | 12,934 |
| 2025-09-11 | 2025-09-09 | 2.110 | 5,800 | +0 | 0.00% | 12,238 |
| 2025-09-10 | 2025-09-08 | 2.090 | 5,800 | +0 | 0.00% | 12,122 |
| 2025-09-09 | 2025-09-05 | 2.130 | 5,800 | +0 | 0.00% | 12,354 |
| 2025-09-08 | 2025-09-04 | 2.100 | 5,800 | +0 | 0.00% | 12,180 |
| 2025-09-05 | 2025-09-03 | 2.150 | 5,800 | +0 | 0.00% | 12,470 |
| 2025-09-04 | 2025-09-02 | 2.140 | 5,800 | +0 | 0.00% | 12,412 |
| 2025-09-03 | 2025-09-01 | 2.260 | 5,800 | +0 | 0.00% | 13,108 |
| 2025-09-02 | 2025-08-29 | 2.300 | 5,800 | +0 | 0.00% | 13,340 |
| 2025-09-01 | 2025-08-28 | 2.150 | 5,800 | +0 | 0.00% | 12,470 |
| 2025-08-29 | 2025-08-27 | 2.100 | 5,800 | +0 | 0.00% | 12,180 |
| 2025-08-28 | 2025-08-26 | 2.060 | 5,800 | +0 | 0.00% | 11,948 |
| 2025-08-27 | 2025-08-25 | 2.070 | 5,800 | +0 | 0.00% | 12,006 |
| 2025-08-26 | 2025-08-22 | 2.090 | 5,800 | +0 | 0.00% | 12,122 |
| 2025-08-25 | 2025-08-21 | 2.100 | 5,800 | +0 | 0.00% | 12,180 |
| 2025-08-22 | 2025-08-20 | 2.150 | 5,800 | +0 | 0.00% | 12,470 |
| 2025-08-21 | 2025-08-19 | 2.120 | 5,800 | +0 | 0.00% | 12,296 |
| 2025-08-20 | 2025-08-18 | 2.220 | 5,800 | +0 | 0.00% | 12,876 |
| 2025-08-19 | 2025-08-15 | 2.130 | 5,800 | +0 | 0.00% | 12,354 |
| 2025-08-18 | 2025-08-14 | 2.080 | 5,800 | +0 | 0.00% | 12,064 |
| 2025-08-15 | 2025-08-13 | 2.180 | 5,800 | +0 | 0.00% | 12,644 |
| 2025-08-14 | 2025-08-12 | 2.150 | 5,800 | +0 | 0.00% | 12,470 |
| 2025-08-13 | 2025-08-11 | 2.420 | 5,800 | +0 | 0.00% | 14,036 |
| 2025-08-12 | 2025-08-08 | 2.900 | 5,800 | +0 | 0.00% | 16,820 |
| 2025-08-11 | 2025-08-07 | 2.890 | 5,800 | +0 | 0.00% | 16,762 |
| 2025-08-08 | 2025-08-06 | 2.690 | 5,800 | +0 | 0.00% | 15,602 |
| 2025-08-07 | 2025-08-05 | 2.670 | 5,800 | +0 | 0.00% | 15,486 |
| 2025-08-06 | 2025-08-04 | 2.510 | 5,800 | +0 | 0.00% | 14,558 |
| 2025-08-05 | 2025-08-01 | 2.170 | 5,800 | +0 | 0.00% | 12,586 |
| 2025-08-04 | 2025-07-31 | 2.380 | 5,800 | +0 | 0.00% | 13,804 |
| 2025-08-01 | 2025-07-30 | 2.590 | 5,800 | +0 | 0.00% | 15,022 |
| 2025-07-31 | 2025-07-29 | 2.650 | 5,800 | +0 | 0.00% | 15,370 |
| 2025-07-30 | 2025-07-28 | 2.650 | 5,800 | +0 | 0.00% | 15,370 |
| 2025-07-29 | 2025-07-25 | 2.900 | 5,800 | +0 | 0.00% | 16,820 |
| 2025-07-28 | 2025-07-24 | 3.000 | 5,800 | +0 | 0.00% | 17,400 |
| 2025-07-25 | 2025-07-23 | 3.180 | 5,800 | +0 | 0.00% | 18,444 |
| 2025-07-24 | 2025-07-22 | 3.020 | 5,800 | +0 | 0.00% | 17,516 |
| 2025-07-23 | 2025-07-21 | 3.020 | 5,800 | +0 | 0.00% | 17,516 |
| 2025-07-22 | 2025-07-18 | 3.020 | 5,800 | +0 | 0.00% | 17,516 |
| 2025-07-21 | 2025-07-17 | 2.960 | 5,800 | +0 | 0.00% | 17,168 |
| 2025-07-18 | 2025-07-16 | 3.170 | 5,800 | +0 | 0.00% | 18,386 |
| 2025-07-17 | 2025-07-15 | 2.680 | 5,800 | +0 | 0.00% | 15,544 |
| 2025-07-16 | 2025-07-14 | 2.420 | 5,800 | +0 | 0.00% | 14,036 |
| 2025-07-15 | 2025-07-11 | 3.440 | 5,800 | +0 | 0.00% | 19,952 |
| 2025-07-14 | 2025-07-10 | 3.410 | 5,800 | +0 | 0.00% | 19,778 |
| 2025-07-11 | 2025-07-09 | 3.260 | 5,800 | +0 | 0.00% | 18,908 |
| 2025-07-10 | 2025-07-08 | 2.930 | 5,800 | +0 | 0.00% | 16,994 |
| 2025-07-09 | 2025-07-07 | 2.680 | 5,800 | +0 | 0.00% | 15,544 |
| 2025-07-08 | 2025-07-04 | 2.650 | 5,800 | +0 | 0.00% | 15,370 |
| 2025-07-07 | 2025-07-03 | 2.400 | 5,800 | +0 | 0.00% | 13,920 |
| 2025-07-04 | 2025-07-02 | 2.210 | 5,800 | +0 | 0.00% | 12,818 |
| 2025-07-03 | 2025-06-30 | 2.290 | 5,800 | +0 | 0.00% | 13,282 |
| 2025-07-02 | 2025-06-27 | 1.670 | 5,800 | +0 | 0.00% | 9,686 |
| 2025-06-30 | 2025-06-26 | 1.710 | 5,800 | +0 | 0.00% | 9,918 |
| 2025-06-27 | 2025-06-25 | 1.720 | 5,800 | +0 | 0.00% | 9,976 |
| 2025-06-26 | 2025-06-24 | 1.700 | 5,800 | +0 | 0.00% | 9,860 |
| 2025-06-25 | 2025-06-23 | 1.710 | 5,800 | +0 | 0.00% | 9,918 |
| 2025-06-24 | 2025-06-20 | 1.750 | 5,800 | +0 | 0.00% | 10,150 |
| 2025-06-23 | 2025-06-19 | 1.670 | 5,800 | +0 | 0.00% | 9,686 |
| 2025-06-20 | 2025-06-18 | 1.630 | 5,800 | +0 | 0.00% | 9,454 |
| 2025-06-19 | 2025-06-17 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2025-06-18 | 2025-06-16 | 1.450 | 5,800 | +0 | 0.00% | 8,410 |
| 2025-06-17 | 2025-06-13 | 1.370 | 5,800 | +0 | 0.00% | 7,946 |
| 2025-06-16 | 2025-06-12 | 1.380 | 5,800 | +0 | 0.00% | 8,004 |
| 2025-06-13 | 2025-06-11 | 1.350 | 5,800 | +0 | 0.00% | 7,830 |
| 2025-06-12 | 2025-06-10 | 1.250 | 5,800 | +0 | 0.00% | 7,250 |
| 2025-06-11 | 2025-06-09 | 1.250 | 5,800 | +0 | 0.00% | 7,250 |
| 2025-06-10 | 2025-06-06 | 1.290 | 5,800 | +0 | 0.00% | 7,482 |
| 2025-06-09 | 2025-06-05 | 1.340 | 5,800 | +0 | 0.00% | 7,772 |
| 2025-06-06 | 2025-06-04 | 1.380 | 5,800 | +0 | 0.00% | 8,004 |
| 2025-06-05 | 2025-06-03 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2025-06-04 | 2025-06-02 | 1.400 | 5,800 | +0 | 0.00% | 8,120 |
| 2025-06-03 | 2025-05-30 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2025-06-02 | 2025-05-29 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2025-05-30 | 2025-05-28 | 1.400 | 5,800 | +0 | 0.00% | 8,120 |
| 2025-05-29 | 2025-05-27 | 1.380 | 5,800 | +0 | 0.00% | 8,004 |
| 2025-05-28 | 2025-05-26 | 1.380 | 5,800 | +0 | 0.00% | 8,004 |
| 2025-05-27 | 2025-05-23 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2025-05-26 | 2025-05-22 | 1.400 | 5,800 | +0 | 0.00% | 8,120 |
| 2025-05-23 | 2025-05-21 | 1.410 | 5,800 | +0 | 0.00% | 8,178 |
| 2025-05-22 | 2025-05-20 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2025-05-21 | 2025-05-19 | 1.390 | 5,800 | +0 | 0.00% | 8,062 |
| 2025-05-20 | 2025-05-16 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2025-05-19 | 2025-05-15 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2025-05-16 | 2025-05-14 | 1.460 | 5,800 | +0 | 0.00% | 8,468 |
| 2025-05-15 | 2025-05-13 | 1.460 | 5,800 | +0 | 0.00% | 8,468 |
| 2025-05-14 | 2025-05-12 | 1.460 | 5,800 | +0 | 0.00% | 8,468 |
| 2025-05-13 | 2025-05-09 | 1.490 | 5,800 | +0 | 0.00% | 8,642 |
| 2025-05-12 | 2025-05-08 | 1.460 | 5,800 | +0 | 0.00% | 8,468 |
| 2025-05-09 | 2025-05-07 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2025-05-08 | 2025-05-06 | 1.460 | 5,800 | +0 | 0.00% | 8,468 |
| 2025-05-07 | 2025-05-02 | 1.550 | 5,800 | +0 | 0.00% | 8,990 |
| 2025-05-06 | 2025-04-30 | 1.580 | 5,800 | +0 | 0.00% | 9,164 |
| 2025-05-02 | 2025-04-29 | 1.580 | 5,800 | +0 | 0.00% | 9,164 |
| 2025-04-30 | 2025-04-28 | 1.660 | 5,800 | +0 | 0.00% | 9,628 |
| 2025-04-29 | 2025-04-25 | 1.540 | 5,800 | +0 | 0.00% | 8,932 |
| 2025-04-28 | 2025-04-24 | 1.600 | 5,800 | +0 | 0.00% | 9,280 |
| 2025-04-25 | 2025-04-23 | 1.610 | 5,800 | +0 | 0.00% | 9,338 |
| 2025-04-24 | 2025-04-22 | 1.640 | 5,800 | +0 | 0.00% | 9,512 |
| 2025-04-23 | 2025-04-17 | 1.670 | 5,800 | +0 | 0.00% | 9,686 |
| 2025-04-22 | 2025-04-16 | 1.630 | 5,800 | +0 | 0.00% | 9,454 |
| 2025-04-17 | 2025-04-15 | 1.640 | 5,800 | +0 | 0.00% | 9,512 |
| 2025-04-16 | 2025-04-14 | 1.610 | 5,800 | +0 | 0.00% | 9,338 |
| 2025-04-15 | 2025-04-11 | 1.650 | 5,800 | +0 | 0.00% | 9,570 |
| 2025-04-14 | 2025-04-10 | 1.690 | 5,800 | +0 | 0.00% | 9,802 |
| 2025-04-11 | 2025-04-09 | 1.250 | 5,800 | +0 | 0.00% | 7,250 |
| 2025-04-10 | 2025-04-08 | 1.290 | 5,800 | +0 | 0.00% | 7,482 |
| 2025-04-09 | 2025-04-07 | 1.290 | 5,800 | +0 | 0.00% | 7,482 |
| 2025-04-08 | 2025-04-03 | 1.470 | 5,800 | +0 | 0.00% | 8,526 |
| 2025-04-07 | 2025-04-02 | 1.490 | 5,800 | +0 | 0.00% | 8,642 |
| 2025-04-03 | 2025-04-01 | 1.530 | 5,800 | +0 | 0.00% | 8,874 |
| 2025-04-02 | 2025-03-31 | 1.580 | 5,800 | +0 | 0.00% | 9,164 |
| 2025-04-01 | 2025-03-28 | 1.630 | 5,800 | +0 | 0.00% | 9,454 |
| 2025-03-31 | 2025-03-27 | 1.510 | 5,800 | +0 | 0.00% | 8,758 |
| 2025-03-28 | 2025-03-26 | 1.530 | 5,800 | +0 | 0.00% | 8,874 |
| 2025-03-27 | 2025-03-25 | 1.680 | 5,800 | +0 | 0.00% | 9,744 |
| 2025-03-26 | 2025-03-24 | 1.750 | 5,800 | +0 | 0.00% | 10,150 |
| 2025-03-25 | 2025-03-21 | 1.240 | 5,800 | +0 | 0.00% | 7,192 |
| 2025-03-24 | 2025-03-20 | 1.000 | 5,800 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2025-03-19 | 2025-03-17 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2025-03-18 | 2025-03-14 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2025-03-17 | 2025-03-13 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2025-03-14 | 2025-03-12 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2025-03-13 | 2025-03-11 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2025-03-11 | 2025-03-07 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2025-03-10 | 2025-03-06 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2025-03-07 | 2025-03-05 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2025-03-06 | 2025-03-04 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2025-03-05 | 2025-03-03 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2025-03-04 | 2025-02-28 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2025-03-03 | 2025-02-27 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2025-02-28 | 2025-02-26 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2025-02-27 | 2025-02-25 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2025-02-26 | 2025-02-24 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2025-02-25 | 2025-02-21 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2025-02-24 | 2025-02-20 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2025-02-21 | 2025-02-19 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2025-02-20 | 2025-02-18 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2025-02-19 | 2025-02-17 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-02-18 | 2025-02-14 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2025-02-17 | 2025-02-13 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-02-14 | 2025-02-12 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-02-12 | 2025-02-10 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-02-11 | 2025-02-07 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-02-07 | 2025-02-05 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-02-06 | 2025-02-04 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-02-05 | 2025-02-03 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-02-04 | 2025-01-28 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-02-03 | 2025-01-24 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-01-27 | 2025-01-23 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-01-23 | 2025-01-21 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-01-22 | 2025-01-20 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-01-21 | 2025-01-17 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2025-01-20 | 2025-01-16 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2025-01-17 | 2025-01-15 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2025-01-16 | 2025-01-14 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-01-15 | 2025-01-13 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-01-13 | 2025-01-09 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-01-10 | 2025-01-08 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-01-09 | 2025-01-07 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2025-01-08 | 2025-01-06 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2025-01-07 | 2025-01-03 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2025-01-06 | 2025-01-02 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2025-01-03 | 2024-12-31 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2025-01-02 | 2024-12-27 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-12-30 | 2024-12-24 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-12-27 | 2024-12-20 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-12-19 | 2024-12-17 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-12-18 | 2024-12-16 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-12-17 | 2024-12-13 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-12-13 | 2024-12-11 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-12-12 | 2024-12-10 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-12-11 | 2024-12-09 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-12-10 | 2024-12-06 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-12-09 | 2024-12-05 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-12-06 | 2024-12-04 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-12-05 | 2024-12-03 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-12-04 | 2024-12-02 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-12-03 | 2024-11-29 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-12-02 | 2024-11-28 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-11-29 | 2024-11-27 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-11-28 | 2024-11-26 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-11-27 | 2024-11-25 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-11-26 | 2024-11-22 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-11-25 | 2024-11-21 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-11-22 | 2024-11-20 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-11-21 | 2024-11-19 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-11-20 | 2024-11-18 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-11-18 | 2024-11-14 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-11-15 | 2024-11-13 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-11-14 | 2024-11-12 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-11-13 | 2024-11-11 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-11-12 | 2024-11-08 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-11-11 | 2024-11-07 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-11-08 | 2024-11-06 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-11-07 | 2024-11-05 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-11-06 | 2024-11-04 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2024-11-04 | 2024-10-31 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-11-01 | 2024-10-30 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-10-31 | 2024-10-29 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-10-30 | 2024-10-28 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-10-29 | 2024-10-25 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2024-10-28 | 2024-10-24 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2024-10-25 | 2024-10-23 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-10-23 | 2024-10-21 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-10-22 | 2024-10-18 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-10-17 | 2024-10-15 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-10-16 | 2024-10-14 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-10-14 | 2024-10-09 | 0.630 | 5,800 | +0 | 0.00% | 3,654 |
| 2024-10-10 | 2024-10-08 | 0.630 | 5,800 | +0 | 0.00% | 3,654 |
| 2024-10-09 | 2024-10-07 | 0.640 | 5,800 | +0 | 0.00% | 3,712 |
| 2024-10-08 | 2024-10-04 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2024-10-07 | 2024-10-03 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2024-10-03 | 2024-09-30 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2024-10-02 | 2024-09-27 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2024-09-30 | 2024-09-26 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2024-09-27 | 2024-09-25 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2024-09-26 | 2024-09-24 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2024-09-25 | 2024-09-23 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2024-09-24 | 2024-09-20 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2024-09-23 | 2024-09-19 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2024-09-20 | 2024-09-17 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-09-19 | 2024-09-16 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-09-17 | 2024-09-13 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-09-16 | 2024-09-12 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-09-13 | 2024-09-11 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-09-12 | 2024-09-10 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-09-11 | 2024-09-09 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-09-10 | 2024-09-05 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-09-09 | 2024-09-04 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-09-04 | 2024-09-02 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-09-03 | 2024-08-30 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2024-09-02 | 2024-08-29 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-08-30 | 2024-08-28 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2024-08-29 | 2024-08-27 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-08-28 | 2024-08-26 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-08-27 | 2024-08-23 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-08-23 | 2024-08-21 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-08-22 | 2024-08-20 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-08-20 | 2024-08-16 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2024-08-19 | 2024-08-15 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-08-16 | 2024-08-14 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-08-15 | 2024-08-13 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-08-14 | 2024-08-12 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-08-13 | 2024-08-09 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-08-12 | 2024-08-08 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-08-09 | 2024-08-07 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-08-07 | 2024-08-05 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2024-08-06 | 2024-08-02 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-08-05 | 2024-08-01 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-08-02 | 2024-07-31 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-08-01 | 2024-07-30 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-31 | 2024-07-29 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-07-30 | 2024-07-26 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-07-29 | 2024-07-25 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-07-26 | 2024-07-24 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-07-25 | 2024-07-23 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-24 | 2024-07-22 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-23 | 2024-07-19 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-22 | 2024-07-18 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-18 | 2024-07-16 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-07-16 | 2024-07-12 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 0.610 | 5,800 | +0 | 0.00% | 3,538 |
| 2024-07-12 | 2024-07-10 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-07-11 | 2024-07-09 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-07-10 | 2024-07-08 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-07-09 | 2024-07-05 | 0.630 | 5,800 | +0 | 0.00% | 3,654 |
| 2024-07-08 | 2024-07-04 | 0.640 | 5,800 | +0 | 0.00% | 3,712 |
| 2024-07-05 | 2024-07-03 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-07-04 | 2024-07-02 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2024-07-03 | 2024-06-28 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2024-07-02 | 2024-06-27 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-06-28 | 2024-06-26 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-06-27 | 2024-06-25 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-06-26 | 2024-06-24 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2024-06-25 | 2024-06-21 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-24 | 2024-06-20 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-21 | 2024-06-19 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-20 | 2024-06-18 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-19 | 2024-06-17 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-18 | 2024-06-14 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2024-06-17 | 2024-06-13 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-14 | 2024-06-12 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-13 | 2024-06-11 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-12 | 2024-06-07 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-11 | 2024-06-06 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-07 | 2024-06-05 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-06 | 2024-06-04 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-05 | 2024-06-03 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-06-04 | 2024-05-31 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2024-06-03 | 2024-05-30 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2024-05-31 | 2024-05-29 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-05-30 | 2024-05-28 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2024-05-29 | 2024-05-27 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-05-28 | 2024-05-24 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-05-27 | 2024-05-23 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2024-05-22 | 2024-05-20 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2024-05-21 | 2024-05-17 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2024-05-20 | 2024-05-16 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-05-17 | 2024-05-14 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-05-16 | 2024-05-13 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-05-14 | 2024-05-10 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-05-13 | 2024-05-09 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2024-05-10 | 2024-05-08 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-05-09 | 2024-05-07 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2024-05-08 | 2024-05-06 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2024-05-07 | 2024-05-03 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2024-05-06 | 2024-05-02 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2024-05-03 | 2024-04-30 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2024-05-02 | 2024-04-29 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2024-04-30 | 2024-04-26 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2024-04-29 | 2024-04-25 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2024-04-26 | 2024-04-24 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2024-04-25 | 2024-04-23 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-04-24 | 2024-04-22 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2024-04-23 | 2024-04-19 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2024-04-22 | 2024-04-18 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2024-04-19 | 2024-04-17 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2024-04-18 | 2024-04-16 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2024-04-17 | 2024-04-15 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2024-04-16 | 2024-04-12 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2024-04-15 | 2024-04-11 | 0.660 | 5,800 | +0 | 0.00% | 3,828 |
| 2024-04-12 | 2024-04-10 | 0.630 | 5,800 | +0 | 0.00% | 3,654 |
| 2024-04-11 | 2024-04-09 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2024-04-10 | 2024-04-08 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2024-04-09 | 2024-04-05 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2024-04-08 | 2024-04-03 | 0.630 | 5,800 | +0 | 0.00% | 3,654 |
| 2024-04-05 | 2024-04-02 | 0.630 | 5,800 | +0 | 0.00% | 3,654 |
| 2024-04-03 | 2024-03-28 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2024-04-02 | 2024-03-27 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2024-03-28 | 2024-03-26 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2024-03-27 | 2024-03-25 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2024-03-26 | 2024-03-22 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2024-03-25 | 2024-03-21 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2024-03-22 | 2024-03-20 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2024-03-21 | 2024-03-19 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2024-03-20 | 2024-03-18 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2024-03-19 | 2024-03-15 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2024-03-18 | 2024-03-14 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2024-03-15 | 2024-03-13 | 0.710 | 5,800 | +0 | 0.00% | 4,118 |
| 2024-03-14 | 2024-03-12 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2024-03-13 | 2024-03-11 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2024-03-12 | 2024-03-08 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2024-03-11 | 2024-03-07 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2024-03-08 | 2024-03-06 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2024-03-07 | 2024-03-05 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2024-03-06 | 2024-03-04 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2024-03-05 | 2024-03-01 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2024-03-04 | 2024-02-29 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-03-01 | 2024-02-28 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-02-29 | 2024-02-27 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-02-28 | 2024-02-26 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-02-27 | 2024-02-23 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-02-26 | 2024-02-22 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-02-23 | 2024-02-21 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-02-22 | 2024-02-20 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2024-02-21 | 2024-02-19 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2024-02-20 | 2024-02-16 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2024-02-19 | 2024-02-15 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2024-02-16 | 2024-02-14 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2024-02-15 | 2024-02-09 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2024-02-14 | 2024-02-07 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2024-02-08 | 2024-02-06 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2024-02-07 | 2024-02-05 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2024-02-06 | 2024-02-02 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2024-02-05 | 2024-02-01 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2024-02-02 | 2024-01-31 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-02-01 | 2024-01-30 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-01-31 | 2024-01-29 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-01-30 | 2024-01-26 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2024-01-29 | 2024-01-25 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-01-26 | 2024-01-24 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2024-01-25 | 2024-01-23 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2024-01-24 | 2024-01-22 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-01-23 | 2024-01-19 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2024-01-22 | 2024-01-18 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2024-01-19 | 2024-01-17 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-01-18 | 2024-01-16 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2024-01-17 | 2024-01-15 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-01-16 | 2024-01-12 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2024-01-15 | 2024-01-11 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2024-01-12 | 2024-01-10 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2024-01-11 | 2024-01-09 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-01-10 | 2024-01-08 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-01-09 | 2024-01-05 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-01-08 | 2024-01-04 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2024-01-05 | 2024-01-03 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2024-01-04 | 2024-01-02 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2024-01-03 | 2023-12-29 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2024-01-02 | 2023-12-28 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-12-29 | 2023-12-27 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-12-28 | 2023-12-22 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-12-27 | 2023-12-21 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-12-22 | 2023-12-20 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-12-21 | 2023-12-19 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-12-20 | 2023-12-18 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-12-19 | 2023-12-15 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-12-18 | 2023-12-14 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-12-15 | 2023-12-13 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-12-14 | 2023-12-12 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2023-12-13 | 2023-12-11 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-12-12 | 2023-12-08 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-12-11 | 2023-12-07 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-12-08 | 2023-12-06 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-12-07 | 2023-12-05 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-12-06 | 2023-12-04 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-12-05 | 2023-12-01 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2023-12-04 | 2023-11-30 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-12-01 | 2023-11-29 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-30 | 2023-11-28 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-29 | 2023-11-27 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-28 | 2023-11-24 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-27 | 2023-11-23 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-24 | 2023-11-22 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-23 | 2023-11-21 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-22 | 2023-11-20 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2023-11-21 | 2023-11-17 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2023-11-20 | 2023-11-16 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2023-11-17 | 2023-11-15 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2023-11-16 | 2023-11-14 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-11-15 | 2023-11-13 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-11-14 | 2023-11-10 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-11-13 | 2023-11-09 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-10 | 2023-11-08 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-09 | 2023-11-07 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-11-08 | 2023-11-06 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2023-11-07 | 2023-11-03 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2023-11-06 | 2023-11-02 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2023-11-03 | 2023-11-01 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-11-02 | 2023-10-31 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-11-01 | 2023-10-30 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-31 | 2023-10-27 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-30 | 2023-10-26 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-27 | 2023-10-25 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-10-26 | 2023-10-24 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-25 | 2023-10-20 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-24 | 2023-10-19 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2023-10-20 | 2023-10-18 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-10-19 | 2023-10-17 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-10-18 | 2023-10-16 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-17 | 2023-10-13 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-16 | 2023-10-12 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-13 | 2023-10-11 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-12 | 2023-10-10 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-11 | 2023-10-09 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-10 | 2023-10-06 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-10-09 | 2023-10-05 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-10-06 | 2023-10-04 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-10-05 | 2023-10-03 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2023-10-04 | 2023-09-29 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-10-03 | 2023-09-28 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-09-29 | 2023-09-27 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-09-28 | 2023-09-26 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-09-27 | 2023-09-25 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-09-26 | 2023-09-22 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-09-25 | 2023-09-21 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-09-22 | 2023-09-20 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-09-21 | 2023-09-19 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-09-20 | 2023-09-18 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-09-19 | 2023-09-15 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-09-18 | 2023-09-14 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2023-09-15 | 2023-09-13 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2023-09-14 | 2023-09-12 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2023-09-13 | 2023-09-11 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2023-09-12 | 2023-09-07 | 0.960 | 5,800 | +0 | 0.00% | 5,568 |
| 2023-09-11 | 2023-09-06 | 0.980 | 5,800 | +0 | 0.00% | 5,684 |
| 2023-09-07 | 2023-09-05 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2023-09-06 | 2023-09-04 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2023-09-05 | 2023-08-31 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2023-09-04 | 2023-08-30 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-08-31 | 2023-08-29 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2023-08-30 | 2023-08-28 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2023-08-29 | 2023-08-25 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-08-28 | 2023-08-24 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-08-25 | 2023-08-23 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-08-24 | 2023-08-22 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-08-23 | 2023-08-21 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2023-08-22 | 2023-08-18 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-08-21 | 2023-08-17 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-08-18 | 2023-08-16 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-08-17 | 2023-08-15 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-08-16 | 2023-08-14 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-08-15 | 2023-08-11 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2023-08-14 | 2023-08-10 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-08-11 | 2023-08-09 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-08-10 | 2023-08-08 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-08-09 | 2023-08-07 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-08-08 | 2023-08-04 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-08-07 | 2023-08-03 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-08-04 | 2023-08-02 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2023-08-03 | 2023-08-01 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-08-02 | 2023-07-31 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-08-01 | 2023-07-28 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-31 | 2023-07-27 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-28 | 2023-07-26 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-27 | 2023-07-25 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-26 | 2023-07-24 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-25 | 2023-07-21 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-24 | 2023-07-20 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-21 | 2023-07-19 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-20 | 2023-07-18 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-19 | 2023-07-14 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-18 | 2023-07-13 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2023-07-14 | 2023-07-12 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-07-13 | 2023-07-11 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-07-12 | 2023-07-10 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-07-11 | 2023-07-07 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-07-10 | 2023-07-06 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-07-07 | 2023-07-05 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-07-06 | 2023-07-04 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-07-05 | 2023-07-03 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2023-07-04 | 2023-06-30 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-07-03 | 2023-06-29 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-06-30 | 2023-06-28 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-06-29 | 2023-06-27 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-06-28 | 2023-06-26 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2023-06-27 | 2023-06-23 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-06-26 | 2023-06-21 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2023-06-23 | 2023-06-20 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2023-06-21 | 2023-06-19 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2023-06-20 | 2023-06-16 | 1.000 | 5,800 | +0 | 0.00% | 5,800 |
| 2023-06-19 | 2023-06-15 | 1.000 | 5,800 | +0 | 0.00% | 5,800 |
| 2023-06-16 | 2023-06-14 | 0.970 | 5,800 | +0 | 0.00% | 5,626 |
| 2023-06-15 | 2023-06-13 | 1.000 | 5,800 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 1.160 | 5,800 | +0 | 0.00% | 6,728 |
| 2023-06-13 | 2023-06-09 | 1.100 | 5,800 | +0 | 0.00% | 6,380 |
| 2023-06-12 | 2023-06-08 | 0.920 | 5,800 | +0 | 0.00% | 5,336 |
| 2023-06-09 | 2023-06-07 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2023-06-08 | 2023-06-06 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2023-06-07 | 2023-06-05 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-06-06 | 2023-06-02 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-06-05 | 2023-06-01 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2023-06-02 | 2023-05-31 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-06-01 | 2023-05-30 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-31 | 2023-05-29 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-30 | 2023-05-25 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-29 | 2023-05-24 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-25 | 2023-05-23 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-24 | 2023-05-22 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-23 | 2023-05-19 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-22 | 2023-05-18 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2023-05-19 | 2023-05-17 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2023-05-18 | 2023-05-16 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2023-05-17 | 2023-05-15 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2023-05-16 | 2023-05-12 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-15 | 2023-05-11 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-12 | 2023-05-10 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-05-11 | 2023-05-09 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2023-05-10 | 2023-05-08 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2023-05-09 | 2023-05-05 | 0.710 | 5,800 | +0 | 0.00% | 4,118 |
| 2023-05-08 | 2023-05-04 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2023-05-05 | 2023-05-03 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2023-05-04 | 2023-05-02 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2023-05-03 | 2023-04-28 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-05-02 | 2023-04-27 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-04-28 | 2023-04-26 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-04-27 | 2023-04-25 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2023-04-26 | 2023-04-24 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-04-25 | 2023-04-21 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-04-24 | 2023-04-20 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-04-21 | 2023-04-19 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-04-20 | 2023-04-18 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-04-19 | 2023-04-17 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-04-18 | 2023-04-14 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2023-04-17 | 2023-04-13 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-04-14 | 2023-04-12 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-04-13 | 2023-04-11 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-04-12 | 2023-04-06 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2023-04-11 | 2023-04-04 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2023-04-06 | 2023-04-03 | 0.640 | 5,800 | +0 | 0.00% | 3,712 |
| 2023-04-04 | 2023-03-31 | 0.640 | 5,800 | +0 | 0.00% | 3,712 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,800 | +0 | 0.00% | 3,712 |
| 2023-03-31 | 2023-03-29 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2023-03-30 | 2023-03-28 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2023-03-29 | 2023-03-27 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2023-03-28 | 2023-03-24 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2023-03-27 | 2023-03-23 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2023-03-24 | 2023-03-22 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-03-23 | 2023-03-21 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2023-03-22 | 2023-03-20 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2023-03-21 | 2023-03-17 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2023-03-20 | 2023-03-16 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-03-17 | 2023-03-15 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2023-03-16 | 2023-03-14 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-03-15 | 2023-03-13 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2023-03-14 | 2023-03-10 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-03-13 | 2023-03-09 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2023-03-10 | 2023-03-08 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2023-03-09 | 2023-03-07 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-03-08 | 2023-03-06 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-03-07 | 2023-03-03 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-03-06 | 2023-03-02 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-03-03 | 2023-03-01 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-03-02 | 2023-02-28 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2023-03-01 | 2023-02-27 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-02-28 | 2023-02-24 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-02-27 | 2023-02-23 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-02-24 | 2023-02-22 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2023-02-23 | 2023-02-21 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2023-02-22 | 2023-02-20 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-02-21 | 2023-02-17 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2023-02-20 | 2023-02-16 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2023-02-17 | 2023-02-15 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2023-02-16 | 2023-02-14 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2023-02-15 | 2023-02-13 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2023-02-14 | 2023-02-10 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2023-02-13 | 2023-02-09 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2023-02-10 | 2023-02-08 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2023-02-09 | 2023-02-07 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2023-02-08 | 2023-02-06 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2023-02-07 | 2023-02-03 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2023-02-06 | 2023-02-02 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2023-02-03 | 2023-02-01 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2023-02-02 | 2023-01-31 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2023-02-01 | 2023-01-30 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2023-01-31 | 2023-01-27 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2023-01-30 | 2023-01-26 | 0.920 | 5,800 | +0 | 0.00% | 5,336 |
| 2023-01-27 | 2023-01-20 | 0.920 | 5,800 | +0 | 0.00% | 5,336 |
| 2023-01-26 | 2023-01-19 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2023-01-20 | 2023-01-18 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2023-01-19 | 2023-01-17 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2023-01-18 | 2023-01-16 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2023-01-17 | 2023-01-13 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2023-01-16 | 2023-01-12 | 0.940 | 5,800 | +0 | 0.00% | 5,452 |
| 2023-01-13 | 2023-01-11 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2023-01-12 | 2023-01-10 | 0.920 | 5,800 | +0 | 0.00% | 5,336 |
| 2023-01-11 | 2023-01-09 | 0.940 | 5,800 | +0 | 0.00% | 5,452 |
| 2023-01-10 | 2023-01-06 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2023-01-09 | 2023-01-05 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2023-01-06 | 2023-01-04 | 0.640 | 5,800 | +0 | 0.00% | 3,712 |
| 2023-01-05 | 2023-01-03 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2023-01-04 | 2022-12-30 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2023-01-03 | 2022-12-29 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2022-12-30 | 2022-12-28 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2022-12-29 | 2022-12-23 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-12-28 | 2022-12-22 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-12-23 | 2022-12-21 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2022-12-22 | 2022-12-20 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-12-21 | 2022-12-19 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-12-20 | 2022-12-16 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-12-19 | 2022-12-15 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-12-16 | 2022-12-14 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-12-15 | 2022-12-13 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-12-14 | 2022-12-12 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-12-13 | 2022-12-09 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-12-12 | 2022-12-08 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-12-09 | 2022-12-07 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2022-12-08 | 2022-12-06 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2022-12-07 | 2022-12-05 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2022-12-06 | 2022-12-02 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-12-05 | 2022-12-01 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-12-02 | 2022-11-30 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-12-01 | 2022-11-29 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-30 | 2022-11-28 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-29 | 2022-11-25 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-28 | 2022-11-24 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-25 | 2022-11-23 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-24 | 2022-11-22 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-23 | 2022-11-21 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-22 | 2022-11-18 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-21 | 2022-11-17 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-18 | 2022-11-16 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2022-11-17 | 2022-11-15 | 0.710 | 5,800 | +0 | 0.00% | 4,118 |
| 2022-11-16 | 2022-11-14 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-15 | 2022-11-11 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2022-11-14 | 2022-11-10 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2022-11-11 | 2022-11-09 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2022-11-10 | 2022-11-08 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2022-11-09 | 2022-11-07 | 0.740 | 5,800 | +0 | 0.00% | 4,292 |
| 2022-11-08 | 2022-11-04 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-07 | 2022-11-03 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-04 | 2022-11-02 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-03 | 2022-11-01 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-11-02 | 2022-10-31 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2022-11-01 | 2022-10-28 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2022-10-31 | 2022-10-27 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2022-10-28 | 2022-10-26 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2022-10-27 | 2022-10-25 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-10-26 | 2022-10-24 | 0.750 | 5,800 | +0 | 0.00% | 4,350 |
| 2022-10-25 | 2022-10-21 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-10-24 | 2022-10-20 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2022-10-21 | 2022-10-19 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2022-10-20 | 2022-10-18 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2022-10-19 | 2022-10-17 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-10-18 | 2022-10-14 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-10-17 | 2022-10-13 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-10-14 | 2022-10-12 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-10-13 | 2022-10-11 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2022-10-12 | 2022-10-10 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-10-11 | 2022-10-07 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2022-10-10 | 2022-10-06 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2022-10-07 | 2022-10-05 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2022-10-06 | 2022-10-03 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-10-03 | 2022-09-29 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-30 | 2022-09-28 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-29 | 2022-09-27 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-28 | 2022-09-26 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-27 | 2022-09-23 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-26 | 2022-09-22 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-09-23 | 2022-09-21 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-22 | 2022-09-20 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-21 | 2022-09-19 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-20 | 2022-09-16 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-19 | 2022-09-15 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-16 | 2022-09-14 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2022-09-15 | 2022-09-13 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-14 | 2022-09-09 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-13 | 2022-09-08 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-09 | 2022-09-07 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-08 | 2022-09-06 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-07 | 2022-09-05 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-06 | 2022-09-02 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-05 | 2022-09-01 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-02 | 2022-08-31 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-01 | 2022-08-30 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-31 | 2022-08-29 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2022-08-30 | 2022-08-26 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-08-29 | 2022-08-25 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-26 | 2022-08-24 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-25 | 2022-08-23 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-08-24 | 2022-08-22 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2022-08-23 | 2022-08-19 | 0.770 | 5,800 | +0 | 0.00% | 4,466 |
| 2022-08-22 | 2022-08-18 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-08-19 | 2022-08-17 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-08-18 | 2022-08-16 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-08-17 | 2022-08-15 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-16 | 2022-08-12 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-08-15 | 2022-08-11 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-08-12 | 2022-08-10 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-11 | 2022-08-09 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-10 | 2022-08-08 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-09 | 2022-08-05 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-08 | 2022-08-04 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-05 | 2022-08-03 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-04 | 2022-08-02 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-03 | 2022-08-01 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-02 | 2022-07-29 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-08-01 | 2022-07-28 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-07-29 | 2022-07-27 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-07-28 | 2022-07-26 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-07-27 | 2022-07-25 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-07-26 | 2022-07-22 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-07-25 | 2022-07-21 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-07-22 | 2022-07-20 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-07-21 | 2022-07-19 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-07-20 | 2022-07-18 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-07-19 | 2022-07-15 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-07-18 | 2022-07-14 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-07-15 | 2022-07-13 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-07-14 | 2022-07-12 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-07-13 | 2022-07-11 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-07-12 | 2022-07-08 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-07-11 | 2022-07-07 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2022-07-08 | 2022-07-06 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-07-07 | 2022-07-05 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-07-06 | 2022-07-04 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-07-05 | 2022-06-30 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-07-04 | 2022-06-29 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-06-30 | 2022-06-28 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-06-29 | 2022-06-27 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2022-06-28 | 2022-06-24 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2022-06-27 | 2022-06-23 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-06-24 | 2022-06-22 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2022-06-23 | 2022-06-21 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-06-22 | 2022-06-20 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-06-21 | 2022-06-17 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-06-20 | 2022-06-16 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-06-17 | 2022-06-15 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-06-16 | 2022-06-14 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-06-15 | 2022-06-13 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-06-14 | 2022-06-10 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-06-13 | 2022-06-09 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-06-10 | 2022-06-08 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-06-09 | 2022-06-07 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-06-08 | 2022-06-06 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-06-07 | 2022-06-02 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-06-06 | 2022-06-01 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-06-02 | 2022-05-31 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2022-06-01 | 2022-05-30 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-05-31 | 2022-05-27 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-05-30 | 2022-05-26 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-05-27 | 2022-05-25 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2022-05-26 | 2022-05-24 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-05-25 | 2022-05-23 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-05-24 | 2022-05-20 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-05-23 | 2022-05-19 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-05-20 | 2022-05-18 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-05-19 | 2022-05-17 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-05-18 | 2022-05-16 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-05-17 | 2022-05-13 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-05-16 | 2022-05-12 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-05-13 | 2022-05-11 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-05-12 | 2022-05-10 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-05-11 | 2022-05-06 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-05-10 | 2022-05-05 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-05-06 | 2022-05-04 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-05-05 | 2022-05-03 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-05-04 | 2022-04-29 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-05-03 | 2022-04-28 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2022-04-29 | 2022-04-27 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2022-04-28 | 2022-04-26 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2022-04-27 | 2022-04-25 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-04-26 | 2022-04-22 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-04-25 | 2022-04-21 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-04-22 | 2022-04-20 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-04-21 | 2022-04-19 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-04-20 | 2022-04-14 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-04-19 | 2022-04-13 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-04-14 | 2022-04-12 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-04-13 | 2022-04-11 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-04-12 | 2022-04-08 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-04-11 | 2022-04-07 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-04-08 | 2022-04-06 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-04-07 | 2022-04-04 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-04-06 | 2022-04-01 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-04-04 | 2022-03-31 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-04-01 | 2022-03-30 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-03-31 | 2022-03-29 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-03-30 | 2022-03-28 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-03-29 | 2022-03-25 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-03-28 | 2022-03-24 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-03-25 | 2022-03-23 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-03-24 | 2022-03-22 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-03-23 | 2022-03-21 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-03-22 | 2022-03-18 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-03-21 | 2022-03-17 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-03-18 | 2022-03-16 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-03-17 | 2022-03-15 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2022-03-16 | 2022-03-14 | 0.790 | 5,800 | +0 | 0.00% | 4,582 |
| 2022-03-15 | 2022-03-11 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-03-14 | 2022-03-10 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-03-11 | 2022-03-09 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2022-03-10 | 2022-03-08 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2022-03-09 | 2022-03-07 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2022-03-08 | 2022-03-04 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-03-07 | 2022-03-03 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-03-04 | 2022-03-02 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2022-03-03 | 2022-03-01 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-03-02 | 2022-02-28 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-03-01 | 2022-02-25 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-28 | 2022-02-24 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-25 | 2022-02-23 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-24 | 2022-02-22 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-02-23 | 2022-02-21 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-02-22 | 2022-02-18 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-02-21 | 2022-02-17 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2022-02-18 | 2022-02-16 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-17 | 2022-02-15 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-16 | 2022-02-14 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-15 | 2022-02-11 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-14 | 2022-02-10 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-11 | 2022-02-09 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-10 | 2022-02-08 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-09 | 2022-02-07 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-08 | 2022-02-04 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-02-07 | 2022-01-31 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2022-02-04 | 2022-01-27 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-01-28 | 2022-01-26 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-01-27 | 2022-01-25 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-01-26 | 2022-01-24 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-01-25 | 2022-01-21 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-01-24 | 2022-01-20 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-01-21 | 2022-01-19 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-20 | 2022-01-18 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-19 | 2022-01-17 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-18 | 2022-01-14 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-17 | 2022-01-13 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-14 | 2022-01-12 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-13 | 2022-01-11 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-12 | 2022-01-10 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-11 | 2022-01-07 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-10 | 2022-01-06 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-07 | 2022-01-05 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-06 | 2022-01-04 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-05 | 2022-01-03 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-01-04 | 2021-12-31 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-01-03 | 2021-12-29 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2021-12-30 | 2021-12-28 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2021-12-29 | 2021-12-24 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2021-12-28 | 2021-12-22 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2021-12-23 | 2021-12-21 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2021-12-22 | 2021-12-20 | 0.840 | 5,800 | +0 | 0.00% | 4,872 |
| 2021-12-21 | 2021-12-17 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2021-12-20 | 2021-12-16 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2021-12-17 | 2021-12-15 | 0.870 | 5,800 | +0 | 0.00% | 5,046 |
| 2021-12-16 | 2021-12-14 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2021-12-15 | 2021-12-13 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2021-12-14 | 2021-12-10 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2021-12-13 | 2021-12-09 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2021-12-10 | 2021-12-08 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2021-12-09 | 2021-12-07 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2021-12-08 | 2021-12-06 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2021-12-07 | 2021-12-03 | 0.970 | 5,800 | +0 | 0.00% | 5,626 |
| 2021-12-06 | 2021-12-02 | 0.970 | 5,800 | +0 | 0.00% | 5,626 |
| 2021-12-03 | 2021-12-01 | 0.970 | 5,800 | +0 | 0.00% | 5,626 |
| 2021-12-02 | 2021-11-30 | 0.950 | 5,800 | +0 | 0.00% | 5,510 |
| 2021-12-01 | 2021-11-29 | 0.990 | 5,800 | +0 | 0.00% | 5,742 |
| 2021-11-30 | 2021-11-26 | 0.990 | 5,800 | +0 | 0.00% | 5,742 |
| 2021-11-29 | 2021-11-25 | 0.990 | 5,800 | +0 | 0.00% | 5,742 |
| 2021-11-26 | 2021-11-24 | 1.010 | 5,800 | +0 | 0.00% | 5,858 |
| 2021-11-25 | 2021-11-23 | 1.050 | 5,800 | +0 | 0.00% | 6,090 |
| 2021-11-24 | 2021-11-22 | 1.020 | 5,800 | +0 | 0.00% | 5,916 |
| 2021-11-23 | 2021-11-19 | 1.020 | 5,800 | +0 | 0.00% | 5,916 |
| 2021-11-22 | 2021-11-18 | 1.040 | 5,800 | +0 | 0.00% | 6,032 |
| 2021-11-19 | 2021-11-17 | 1.070 | 5,800 | +0 | 0.00% | 6,206 |
| 2021-11-18 | 2021-11-16 | 1.070 | 5,800 | +0 | 0.00% | 6,206 |
| 2021-11-17 | 2021-11-15 | 1.070 | 5,800 | +0 | 0.00% | 6,206 |
| 2021-11-16 | 2021-11-12 | 1.070 | 5,800 | +0 | 0.00% | 6,206 |
| 2021-11-15 | 2021-11-11 | 1.070 | 5,800 | +0 | 0.00% | 6,206 |
| 2021-11-12 | 2021-11-10 | 1.070 | 5,800 | +0 | 0.00% | 6,206 |
| 2021-11-11 | 2021-11-09 | 1.110 | 5,800 | +0 | 0.00% | 6,438 |
| 2021-11-10 | 2021-11-08 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-11-09 | 2021-11-05 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-11-08 | 2021-11-04 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-11-05 | 2021-11-03 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-11-04 | 2021-11-02 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-11-03 | 2021-11-01 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-11-02 | 2021-10-29 | 1.070 | 5,800 | +0 | 0.00% | 6,206 |
| 2021-11-01 | 2021-10-28 | 1.070 | 5,800 | +0 | 0.00% | 6,206 |
| 2021-10-29 | 2021-10-27 | 1.100 | 5,800 | +0 | 0.00% | 6,380 |
| 2021-10-28 | 2021-10-26 | 1.110 | 5,800 | +0 | 0.00% | 6,438 |
| 2021-10-27 | 2021-10-25 | 1.110 | 5,800 | +0 | 0.00% | 6,438 |
| 2021-10-26 | 2021-10-22 | 1.130 | 5,800 | +0 | 0.00% | 6,554 |
| 2021-10-25 | 2021-10-21 | 1.130 | 5,800 | +0 | 0.00% | 6,554 |
| 2021-10-22 | 2021-10-20 | 1.130 | 5,800 | +0 | 0.00% | 6,554 |
| 2021-10-21 | 2021-10-19 | 1.130 | 5,800 | +0 | 0.00% | 6,554 |
| 2021-10-20 | 2021-10-18 | 1.180 | 5,800 | +0 | 0.00% | 6,844 |
| 2021-10-19 | 2021-10-15 | 1.190 | 5,800 | +0 | 0.00% | 6,902 |
| 2021-10-18 | 2021-10-12 | 1.180 | 5,800 | +0 | 0.00% | 6,844 |
| 2021-10-15 | 2021-10-11 | 1.200 | 5,800 | +0 | 0.00% | 6,960 |
| 2021-10-12 | 2021-10-08 | 1.190 | 5,800 | +0 | 0.00% | 6,902 |
| 2021-10-11 | 2021-10-07 | 1.260 | 5,800 | +0 | 0.00% | 7,308 |
| 2021-10-08 | 2021-10-06 | 1.320 | 5,800 | +0 | 0.00% | 7,656 |
| 2021-10-07 | 2021-10-05 | 1.230 | 5,800 | +0 | 0.00% | 7,134 |
| 2021-10-06 | 2021-10-04 | 0.920 | 5,800 | +0 | 0.00% | 5,336 |
| 2021-10-05 | 2021-09-30 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2021-10-04 | 2021-09-29 | 0.930 | 5,800 | +0 | 0.00% | 5,394 |
| 2021-09-30 | 2021-09-28 | 0.930 | 5,800 | +0 | 0.00% | 5,394 |
| 2021-09-29 | 2021-09-27 | 0.930 | 5,800 | +0 | 0.00% | 5,394 |
| 2021-09-28 | 2021-09-24 | 0.930 | 5,800 | +0 | 0.00% | 5,394 |
| 2021-09-27 | 2021-09-23 | 0.930 | 5,800 | +0 | 0.00% | 5,394 |
| 2021-09-24 | 2021-09-21 | 0.910 | 5,800 | +0 | 0.00% | 5,278 |
| 2021-09-23 | 2021-09-20 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2021-09-21 | 2021-09-17 | 0.890 | 5,800 | +0 | 0.00% | 5,162 |
| 2021-09-20 | 2021-09-16 | 0.960 | 5,800 | +0 | 0.00% | 5,568 |
| 2021-09-17 | 2021-09-15 | 0.950 | 5,800 | +0 | 0.00% | 5,510 |
| 2021-09-16 | 2021-09-14 | 0.940 | 5,800 | +0 | 0.00% | 5,452 |
| 2021-09-15 | 2021-09-13 | 0.960 | 5,800 | +0 | 0.00% | 5,568 |
| 2021-09-14 | 2021-09-10 | 0.960 | 5,800 | +0 | 0.00% | 5,568 |
| 2021-09-13 | 2021-09-09 | 0.960 | 5,800 | +0 | 0.00% | 5,568 |
| 2021-09-10 | 2021-09-08 | 0.960 | 5,800 | +0 | 0.00% | 5,568 |
| 2021-09-09 | 2021-09-07 | 0.990 | 5,800 | +0 | 0.00% | 5,742 |
| 2021-09-08 | 2021-09-06 | 1.000 | 5,800 | +0 | 0.00% | 5,800 |
| 2021-09-07 | 2021-09-03 | 1.010 | 5,800 | +0 | 0.00% | 5,858 |
| 2021-09-06 | 2021-09-02 | 1.000 | 5,800 | +0 | 0.00% | 5,800 |
| 2021-09-03 | 2021-09-01 | 1.030 | 5,800 | +0 | 0.00% | 5,974 |
| 2021-09-02 | 2021-08-31 | 1.030 | 5,800 | +0 | 0.00% | 5,974 |
| 2021-09-01 | 2021-08-30 | 1.050 | 5,800 | +0 | 0.00% | 6,090 |
| 2021-08-31 | 2021-08-27 | 1.050 | 5,800 | +0 | 0.00% | 6,090 |
| 2021-08-30 | 2021-08-26 | 1.050 | 5,800 | +0 | 0.00% | 6,090 |
| 2021-08-27 | 2021-08-25 | 1.050 | 5,800 | +0 | 0.00% | 6,090 |
| 2021-08-26 | 2021-08-24 | 1.050 | 5,800 | +0 | 0.00% | 6,090 |
| 2021-08-25 | 2021-08-23 | 1.050 | 5,800 | +0 | 0.00% | 6,090 |
| 2021-08-24 | 2021-08-20 | 1.050 | 5,800 | +0 | 0.00% | 6,090 |
| 2021-08-23 | 2021-08-19 | 1.100 | 5,800 | +0 | 0.00% | 6,380 |
| 2021-08-20 | 2021-08-18 | 1.070 | 5,800 | +0 | 0.00% | 6,206 |
| 2021-08-19 | 2021-08-17 | 1.080 | 5,800 | +0 | 0.00% | 6,264 |
| 2021-08-18 | 2021-08-16 | 1.080 | 5,800 | +0 | 0.00% | 6,264 |
| 2021-08-17 | 2021-08-13 | 1.100 | 5,800 | +0 | 0.00% | 6,380 |
| 2021-08-16 | 2021-08-12 | 1.100 | 5,800 | +0 | 0.00% | 6,380 |
| 2021-08-13 | 2021-08-11 | 1.100 | 5,800 | +0 | 0.00% | 6,380 |
| 2021-08-12 | 2021-08-10 | 1.100 | 5,800 | +0 | 0.00% | 6,380 |
| 2021-08-11 | 2021-08-09 | 1.100 | 5,800 | +0 | 0.00% | 6,380 |
| 2021-08-10 | 2021-08-06 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-08-09 | 2021-08-05 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-08-06 | 2021-08-04 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-08-05 | 2021-08-03 | 1.120 | 5,800 | +0 | 0.00% | 6,496 |
| 2021-08-04 | 2021-08-02 | 1.090 | 5,800 | +0 | 0.00% | 6,322 |
| 2021-08-03 | 2021-07-30 | 1.110 | 5,800 | +0 | 0.00% | 6,438 |
| 2021-08-02 | 2021-07-29 | 1.130 | 5,800 | +0 | 0.00% | 6,554 |
| 2021-07-30 | 2021-07-28 | 1.140 | 5,800 | +0 | 0.00% | 6,612 |
| 2021-07-29 | 2021-07-27 | 1.080 | 5,800 | +0 | 0.00% | 6,264 |
| 2021-07-28 | 2021-07-26 | 1.140 | 5,800 | +0 | 0.00% | 6,612 |
| 2021-07-27 | 2021-07-23 | 1.160 | 5,800 | +0 | 0.00% | 6,728 |
| 2021-07-26 | 2021-07-22 | 1.160 | 5,800 | +0 | 0.00% | 6,728 |
| 2021-07-23 | 2021-07-21 | 1.160 | 5,800 | +0 | 0.00% | 6,728 |
| 2021-07-22 | 2021-07-20 | 1.170 | 5,800 | +0 | 0.00% | 6,786 |
| 2021-07-21 | 2021-07-19 | 1.170 | 5,800 | +0 | 0.00% | 6,786 |
| 2021-07-20 | 2021-07-16 | 1.170 | 5,800 | +0 | 0.00% | 6,786 |
| 2021-07-19 | 2021-07-15 | 1.150 | 5,800 | +0 | 0.00% | 6,670 |
| 2021-07-16 | 2021-07-14 | 1.150 | 5,800 | +0 | 0.00% | 6,670 |
| 2021-07-15 | 2021-07-13 | 1.200 | 5,800 | +0 | 0.00% | 6,960 |
| 2021-07-14 | 2021-07-12 | 1.190 | 5,800 | +0 | 0.00% | 6,902 |
| 2021-07-13 | 2021-07-09 | 1.190 | 5,800 | +0 | 0.00% | 6,902 |
| 2021-07-12 | 2021-07-08 | 1.190 | 5,800 | +0 | 0.00% | 6,902 |
| 2021-07-09 | 2021-07-07 | 1.220 | 5,800 | +0 | 0.00% | 7,076 |
| 2021-07-08 | 2021-07-06 | 1.220 | 5,800 | +0 | 0.00% | 7,076 |
| 2021-07-07 | 2021-07-05 | 1.260 | 5,800 | +0 | 0.00% | 7,308 |
| 2021-07-06 | 2021-07-02 | 1.240 | 5,800 | +0 | 0.00% | 7,192 |
| 2021-07-05 | 2021-06-30 | 1.270 | 5,800 | +0 | 0.00% | 7,366 |
| 2021-07-02 | 2021-06-29 | 1.250 | 5,800 | +0 | 0.00% | 7,250 |
| 2021-06-30 | 2021-06-28 | 1.260 | 5,800 | +0 | 0.00% | 7,308 |
| 2021-06-29 | 2021-06-25 | 1.260 | 5,800 | +0 | 0.00% | 7,308 |
| 2021-06-28 | 2021-06-24 | 1.290 | 5,800 | +0 | 0.00% | 7,482 |
| 2021-06-25 | 2021-06-23 | 1.250 | 5,800 | +0 | 0.00% | 7,250 |
| 2021-06-24 | 2021-06-22 | 1.250 | 5,800 | +0 | 0.00% | 7,250 |
| 2021-06-23 | 2021-06-21 | 1.260 | 5,800 | +0 | 0.00% | 7,308 |
| 2021-06-22 | 2021-06-18 | 1.290 | 5,800 | +0 | 0.00% | 7,482 |
| 2021-06-21 | 2021-06-17 | 1.270 | 5,800 | +0 | 0.00% | 7,366 |
| 2021-06-18 | 2021-06-16 | 1.270 | 5,800 | +0 | 0.00% | 7,366 |
| 2021-06-17 | 2021-06-15 | 1.260 | 5,800 | +0 | 0.00% | 7,308 |
| 2021-06-16 | 2021-06-11 | 1.270 | 5,800 | +0 | 0.00% | 7,366 |
| 2021-06-15 | 2021-06-10 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-06-11 | 2021-06-09 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-06-10 | 2021-06-08 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-06-09 | 2021-06-07 | 1.280 | 5,800 | +0 | 0.00% | 7,424 |
| 2021-06-08 | 2021-06-04 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-06-07 | 2021-06-03 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-06-04 | 2021-06-02 | 1.280 | 5,800 | +0 | 0.00% | 7,424 |
| 2021-06-03 | 2021-06-01 | 1.270 | 5,800 | +0 | 0.00% | 7,366 |
| 2021-06-02 | 2021-05-31 | 1.280 | 5,800 | +0 | 0.00% | 7,424 |
| 2021-06-01 | 2021-05-28 | 1.280 | 5,800 | +0 | 0.00% | 7,424 |
| 2021-05-31 | 2021-05-27 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-05-28 | 2021-05-26 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-05-27 | 2021-05-25 | 1.250 | 5,800 | +0 | 0.00% | 7,250 |
| 2021-05-26 | 2021-05-24 | 1.280 | 5,800 | +0 | 0.00% | 7,424 |
| 2021-05-25 | 2021-05-21 | 1.290 | 5,800 | +0 | 0.00% | 7,482 |
| 2021-05-24 | 2021-05-20 | 1.260 | 5,800 | +0 | 0.00% | 7,308 |
| 2021-05-21 | 2021-05-18 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-05-20 | 2021-05-17 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-05-18 | 2021-05-14 | 1.290 | 5,800 | +0 | 0.00% | 7,482 |
| 2021-05-17 | 2021-05-13 | 1.320 | 5,800 | +0 | 0.00% | 7,656 |
| 2021-05-14 | 2021-05-12 | 1.320 | 5,800 | +0 | 0.00% | 7,656 |
| 2021-05-13 | 2021-05-11 | 1.330 | 5,800 | +0 | 0.00% | 7,714 |
| 2021-05-12 | 2021-05-10 | 1.350 | 5,800 | +0 | 0.00% | 7,830 |
| 2021-05-11 | 2021-05-07 | 1.390 | 5,800 | +0 | 0.00% | 8,062 |
| 2021-05-10 | 2021-05-06 | 1.390 | 5,800 | +0 | 0.00% | 8,062 |
| 2021-05-07 | 2021-05-05 | 1.360 | 5,800 | +0 | 0.00% | 7,888 |
| 2021-05-06 | 2021-05-04 | 1.370 | 5,800 | +0 | 0.00% | 7,946 |
| 2021-05-05 | 2021-05-03 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2021-05-04 | 2021-04-30 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2021-05-03 | 2021-04-29 | 1.410 | 5,800 | +0 | 0.00% | 8,178 |
| 2021-04-30 | 2021-04-28 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2021-04-29 | 2021-04-27 | 1.440 | 5,800 | +0 | 0.00% | 8,352 |
| 2021-04-28 | 2021-04-26 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2021-04-27 | 2021-04-23 | 1.440 | 5,800 | +0 | 0.00% | 8,352 |
| 2021-04-26 | 2021-04-22 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2021-04-23 | 2021-04-21 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2021-04-22 | 2021-04-20 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2021-04-21 | 2021-04-19 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2021-04-20 | 2021-04-16 | 1.410 | 5,800 | +0 | 0.00% | 8,178 |
| 2021-04-19 | 2021-04-15 | 1.450 | 5,800 | +0 | 0.00% | 8,410 |
| 2021-04-16 | 2021-04-14 | 1.450 | 5,800 | +0 | 0.00% | 8,410 |
| 2021-04-15 | 2021-04-13 | 1.470 | 5,800 | +0 | 0.00% | 8,526 |
| 2021-04-14 | 2021-04-12 | 1.450 | 5,800 | +0 | 0.00% | 8,410 |
| 2021-04-13 | 2021-04-09 | 1.400 | 5,800 | +0 | 0.00% | 8,120 |
| 2021-04-12 | 2021-04-08 | 1.410 | 5,800 | +0 | 0.00% | 8,178 |
| 2021-04-09 | 2021-04-07 | 1.450 | 5,800 | +0 | 0.00% | 8,410 |
| 2021-04-08 | 2021-04-01 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2021-04-07 | 2021-03-31 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2021-04-01 | 2021-03-30 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2021-03-31 | 2021-03-29 | 1.450 | 5,800 | +0 | 0.00% | 8,410 |
| 2021-03-30 | 2021-03-26 | 1.450 | 5,800 | +0 | 0.00% | 8,410 |
| 2021-03-29 | 2021-03-25 | 1.340 | 5,800 | +0 | 0.00% | 7,772 |
| 2021-03-26 | 2021-03-24 | 1.340 | 5,800 | +0 | 0.00% | 7,772 |
| 2021-03-25 | 2021-03-23 | 1.430 | 5,800 | +0 | 0.00% | 8,294 |
| 2021-03-24 | 2021-03-22 | 1.350 | 5,800 | +0 | 0.00% | 7,830 |
| 2021-03-23 | 2021-03-19 | 1.310 | 5,800 | +0 | 0.00% | 7,598 |
| 2021-03-22 | 2021-03-18 | 1.250 | 5,800 | +0 | 0.00% | 7,250 |
| 2021-03-19 | 2021-03-17 | 1.280 | 5,800 | +0 | 0.00% | 7,424 |
| 2021-03-18 | 2021-03-16 | 1.250 | 5,800 | +0 | 0.00% | 7,250 |
| 2021-03-17 | 2021-03-15 | 1.240 | 5,800 | +0 | 0.00% | 7,192 |
| 2021-03-16 | 2021-03-12 | 1.240 | 5,800 | +0 | 0.00% | 7,192 |
| 2021-03-15 | 2021-03-11 | 1.220 | 5,800 | +0 | 0.00% | 7,076 |
| 2021-03-12 | 2021-03-10 | 1.280 | 5,800 | +0 | 0.00% | 7,424 |
| 2021-03-11 | 2021-03-09 | 1.320 | 5,800 | +0 | 0.00% | 7,656 |
| 2021-03-10 | 2021-03-08 | 1.320 | 5,800 | +0 | 0.00% | 7,656 |
| 2021-03-09 | 2021-03-05 | 1.370 | 5,800 | +0 | 0.00% | 7,946 |
| 2021-03-08 | 2021-03-04 | 1.340 | 5,800 | +0 | 0.00% | 7,772 |
| 2021-03-05 | 2021-03-03 | 1.380 | 5,800 | +0 | 0.00% | 8,004 |
| 2021-03-04 | 2021-03-02 | 1.380 | 5,800 | +0 | 0.00% | 8,004 |
| 2021-03-03 | 2021-03-01 | 1.370 | 5,800 | +0 | 0.00% | 7,946 |
| 2021-03-02 | 2021-02-26 | 1.370 | 5,800 | +0 | 0.00% | 7,946 |
| 2021-03-01 | 2021-02-25 | 1.420 | 5,800 | +0 | 0.00% | 8,236 |
| 2021-02-26 | 2021-02-24 | 1.440 | 5,800 | +0 | 0.00% | 8,352 |
| 2021-02-25 | 2021-02-23 | 1.450 | 5,800 | +0 | 0.00% | 8,410 |
| 2021-02-24 | 2021-02-22 | 1.340 | 5,800 | +0 | 0.00% | 7,772 |
| 2021-02-23 | 2021-02-19 | 1.320 | 5,800 | +0 | 0.00% | 7,656 |
| 2021-02-22 | 2021-02-18 | 1.330 | 5,800 | +0 | 0.00% | 7,714 |
| 2021-02-19 | 2021-02-17 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-02-18 | 2021-02-16 | 1.350 | 5,800 | +0 | 0.00% | 7,830 |
| 2021-02-17 | 2021-02-11 | 1.300 | 5,800 | +0 | 0.00% | 7,540 |
| 2021-02-16 | 2021-02-09 | 1.320 | 5,800 | +0 | 0.00% | 7,656 |
| 2021-02-10 | 2021-02-08 | 1.350 | 5,800 | +0 | 0.00% | 7,830 |
| 2021-02-09 | 2021-02-05 | 1.350 | 5,800 | +0 | 0.00% | 7,830 |
| 2021-02-08 | 2021-02-04 | 1.320 | 5,800 | -40,000 | 0.00% | 7,656 |
| 2020-04-07 | 2020-04-03 | 1.750 | 45,800 | -10,000 | 0.00% | 80,150 |
| 2020-03-05 | 2020-03-03 | 1.490 | 55,800 | -4,000 | 0.00% | 83,142 |
| 2019-10-02 | 2019-09-27 | 1.140 | 59,800 | +7,328 | 0.00% | 68,152 |
| 2019-06-20 | 2019-06-18 | 0.809 | 52,472 | -2,641,127 | 0.00% | 42,458 |
| 2019-06-19 | 2019-06-17 | 0.798 | 2,693,599 | -8,616,569 | 0.11% | 2,148,860 |
| 2019-06-18 | 2019-06-14 | 0.798 | 11,310,168 | -1,912,843 | 0.46% | 9,022,860 |
| 2019-05-23 | 2019-05-21 | 0.866 | 13,223,011 | -4,527,647 | 0.54% | 11,453,048 |
| 2019-05-21 | 2019-05-17 | 0.843 | 17,750,658 | -2,491,961 | 0.72% | 14,970,052 |
| 2019-05-09 | 2019-05-07 | 0.684 | 20,242,619 | +8,775 | 0.82% | 13,841,880 |
| 2019-04-23 | 2019-04-17 | 0.695 | 20,233,844 | +7,019,608 | 0.82% | 14,066,478 |
| 2019-04-18 | 2019-04-16 | 0.718 | 13,214,236 | +6,142,157 | 0.54% | 9,487,674 |
| 2019-04-15 | 2019-04-11 | 0.684 | 7,072,079 | +2,632,353 | 0.29% | 4,835,880 |
| 2019-04-11 | 2019-04-09 | 0.661 | 4,439,726 | +4,387,254 | 0.18% | 2,934,684 |
| 2019-01-03 | 2018-12-31 | 1.213 | 52,472 | +9,599 | 0.00% | 63,674 |
| 2018-12-05 | 2018-12-03 | 1.269 | 42,873 | -215,083 | 0.00% | 54,418 |
| 2018-08-29 | 2018-08-27 | 0.767 | 257,956 | +215,083 | 0.01% | 197,890 |
| 2018-07-03 | 2018-06-28 | 0.413 | 42,873 | +3,062 | 0.01% | 17,710 |
| 2018-04-30 | 2018-04-26 | 0.488 | 39,811 | -15,977 | 0.01% | 19,435 |
| 2018-01-31 | 2018-01-29 | 0.931 | 55,788 | -66,573 | 0.01% | 51,956 |
| 2018-01-23 | 2018-01-19 | 0.916 | 122,361 | +26,629 | 0.02% | 112,118 |
| 2018-01-19 | 2018-01-17 | 0.961 | 95,732 | -126,489 | 0.02% | 92,032 |
| 2018-01-17 | 2018-01-15 | 0.841 | 222,221 | +99,860 | 0.04% | 186,928 |
| 2018-01-16 | 2018-01-12 | 0.751 | 122,361 | -26,630 | 0.02% | 91,900 |
| 2018-01-03 | 2017-12-29 | 0.744 | 148,991 | -266,292 | 0.02% | 110,781 |
| 2017-11-30 | 2017-11-28 | 0.856 | 415,283 | +266,292 | 0.07% | 355,566 |
| 2017-11-28 | 2017-11-24 | 0.901 | 148,991 | +1,199 | 0.02% | 134,280 |
| 2017-10-27 | 2017-10-25 | 1.051 | 147,792 | +13,314 | 0.02% | 155,400 |
| 2017-10-19 | 2017-10-17 | 1.202 | 134,478 | +79,888 | 0.02% | 161,600 |
| 2017-09-05 | 2017-09-01 | 0.871 | 54,590 | -832,164 | 0.01% | 47,560 |
| 2017-08-29 | 2017-08-25 | 0.826 | 886,754 | -332,866 | 0.15% | 732,600 |
| 2017-08-21 | 2017-08-17 | 0.796 | 1,219,620 | -499,299 | 0.20% | 970,960 |
| 2017-08-18 | 2017-08-16 | 0.826 | 1,718,919 | +1,664,329 | 0.29% | 1,420,100 |
| 2017-08-07 | 2017-08-03 | 0.856 | 54,590 | -1,065,170 | 0.01% | 46,740 |
| 2017-08-04 | 2017-08-02 | 0.826 | 1,119,760 | +1,065,170 | 0.19% | 925,100 |
| 2017-07-27 | 2017-07-25 | 0.796 | 54,590 | -665,732 | 0.01% | 43,460 |
| 2017-07-17 | 2017-07-13 | 0.744 | 720,322 | +33,287 | 0.12% | 535,590 |
| 2017-07-14 | 2017-07-12 | 0.736 | 687,035 | +199,720 | 0.11% | 505,680 |
| 2017-07-13 | 2017-07-11 | 0.766 | 487,315 | +186,404 | 0.08% | 373,320 |
| 2017-07-12 | 2017-07-10 | 0.736 | 300,911 | +113,175 | 0.05% | 221,480 |
| 2017-07-11 | 2017-07-07 | 0.736 | 187,736 | +133,146 | 0.03% | 138,180 |
| 2017-03-15 | 2017-03-13 | 0.714 | 54,590 | -146,461 | 0.01% | 38,950 |
| 2017-03-14 | 2017-03-10 | 0.706 | 201,051 | -13,315 | 0.03% | 141,940 |
| 2017-03-08 | 2017-03-06 | 0.721 | 214,366 | +15,978 | 0.04% | 154,560 |
| 2016-08-16 | 2016-08-12 | 0.991 | 198,388 | -193,062 | 0.04% | 196,680 |
| 2016-08-09 | 2016-08-05 | 1.006 | 391,450 | -193,062 | 0.08% | 393,960 |
| 2016-08-08 | 2016-08-04 | 1.006 | 584,512 | -13,315 | 0.12% | 588,260 |
| 2016-08-05 | 2016-08-03 | 0.991 | 597,827 | +33,287 | 0.12% | 592,680 |
| 2016-08-03 | 2016-07-29 | 1.112 | 564,540 | +39,944 | 0.11% | 627,520 |
| 2016-07-28 | 2016-07-26 | 1.142 | 524,596 | +93,202 | 0.10% | 598,879 |
| 2016-05-31 | 2016-05-27 | 0.976 | 431,394 | -3,994 | 0.09% | 421,200 |
| 2016-05-20 | 2016-05-18 | 1.036 | 435,388 | +39,943 | 0.09% | 451,260 |
| 2016-03-07 | 2016-03-03 | 0.886 | 395,445 | +19,972 | 0.08% | 350,460 |
| 2016-01-25 | 2016-01-21 | 0.871 | 375,473 | +133,147 | 0.07% | 327,120 |
| 2015-11-25 | 2015-11-23 | 1.232 | 242,326 | -6,658 | 0.05% | 298,480 |
| 2015-11-09 | 2015-11-05 | 0.583 | 248,984 | -312,804 | 0.05% | 145,037 |
| 2015-10-30 | 2015-10-28 | 0.583 | 561,788 | -294,413 | 0.05% | 327,250 |
| 2015-10-20 | 2015-10-16 | 0.583 | 856,201 | -300,421 | 0.08% | 498,750 |
| 2015-10-06 | 2015-10-02 | 0.499 | 1,156,622 | -150,211 | 0.10% | 577,500 |
| 2015-10-02 | 2015-09-29 | 0.516 | 1,306,833 | +294,413 | 0.12% | 674,250 |
| 2015-09-25 | 2015-09-23 | 0.583 | 1,012,420 | +300,421 | 0.09% | 589,750 |
| 2015-09-24 | 2015-09-22 | 0.649 | 711,999 | +510,717 | 0.06% | 462,150 |
| 2015-09-11 | 2015-09-09 | 0.865 | 201,282 | +6,008 | 0.02% | 174,200 |
| 2015-08-26 | 2015-08-24 | 0.965 | 195,274 | -18,025 | 0.02% | 188,500 |
| 2015-08-21 | 2015-08-19 | 1.098 | 213,299 | +15,021 | 0.02% | 234,300 |
| 2015-07-30 | 2015-07-28 | 1.315 | 198,278 | -15,021 | 0.02% | 260,700 |
| 2015-07-13 | 2015-07-09 | 1.348 | 213,299 | -3,004 | 0.02% | 287,550 |
| 2015-07-07 | 2015-07-03 | 1.748 | 216,303 | -54,076 | 0.02% | 377,999 |
| 2015-07-06 | 2015-07-02 | 1.931 | 270,379 | -6,009 | 0.02% | 521,999 |
| 2015-07-03 | 2015-06-30 | 1.981 | 276,388 | -3,004 | 0.02% | 547,401 |
| 2015-06-30 | 2015-06-26 | 2.080 | 279,392 | -2,463,455 | 0.02% | 581,250 |
| 2015-06-26 | 2015-06-24 | 2.164 | 2,742,847 | +12,016 | 0.24% | 5,934,499 |
| 2015-06-25 | 2015-06-23 | 2.147 | 2,730,831 | +3,005 | 0.24% | 5,863,051 |
| 2015-06-24 | 2015-06-22 | 2.114 | 2,727,826 | -102,144 | 0.24% | 5,765,799 |
| 2015-06-23 | 2015-06-19 | 2.164 | 2,829,970 | +51,072 | 0.25% | 6,123,001 |
| 2015-06-22 | 2015-06-18 | 2.197 | 2,778,898 | +24,034 | 0.25% | 6,105,000 |
| 2015-06-19 | 2015-06-17 | 2.230 | 2,754,864 | -24,034 | 0.24% | 6,143,899 |
| 2015-06-18 | 2015-06-16 | 2.180 | 2,778,898 | +24,034 | 0.25% | 6,058,750 |
| 2015-06-12 | 2015-06-10 | 2.313 | 2,754,864 | +60,084 | 0.24% | 6,373,149 |
| 2015-06-10 | 2015-06-08 | 2.463 | 2,694,780 | +18,025 | 0.24% | 6,637,800 |
| 2015-06-09 | 2015-06-05 | 2.563 | 2,676,755 | +54,076 | 0.24% | 6,860,701 |
| 2015-06-08 | 2015-06-04 | 2.447 | 2,622,679 | +9,013 | 0.27% | 6,416,550 |
| 2015-06-05 | 2015-06-03 | 2.447 | 2,613,666 | -570,801 | 0.27% | 6,394,500 |
| 2015-06-04 | 2015-06-02 | 2.646 | 3,184,467 | +462,649 | 0.33% | 8,427,000 |
| 2015-06-03 | 2015-06-01 | 2.164 | 2,721,818 | -3,004 | 0.28% | 5,889,000 |
| 2015-06-02 | 2015-05-29 | 2.147 | 2,724,822 | -132,186 | 0.28% | 5,850,150 |
| 2015-06-01 | 2015-05-28 | 2.080 | 2,857,008 | +57,081 | 0.30% | 5,943,751 |
| 2015-05-29 | 2015-05-27 | 2.147 | 2,799,927 | +3,004 | 0.29% | 6,011,399 |
| 2015-05-26 | 2015-05-21 | 1.981 | 2,796,923 | +60,084 | 0.29% | 5,539,450 |
| 2015-05-22 | 2015-05-20 | 1.981 | 2,736,839 | +6,008 | 0.29% | 5,420,450 |
| 2015-05-21 | 2015-05-19 | 1.997 | 2,730,831 | -60,084 | 0.29% | 5,454,001 |
| 2015-05-19 | 2015-05-15 | 2.047 | 2,790,915 | -9,012 | 0.29% | 5,713,350 |
| 2015-05-18 | 2015-05-14 | 2.130 | 2,799,927 | +1,381,938 | 0.29% | 5,964,799 |
| 2015-05-15 | 2015-05-13 | 1.947 | 1,417,989 | +1,006,412 | 0.15% | 2,761,200 |
| 2015-05-14 | 2015-05-12 | 1.914 | 411,577 | +33,046 | 0.04% | 787,749 |
| 2015-05-13 | 2015-05-11 | 1.947 | 378,531 | -60,084 | 0.04% | 737,100 |
| 2015-05-11 | 2015-05-07 | 1.964 | 438,615 | -198,278 | 0.05% | 861,400 |
| 2015-05-08 | 2015-05-06 | 2.080 | 636,893 | -60,085 | 0.07% | 1,324,999 |
| 2015-05-07 | 2015-05-05 | 2.147 | 696,978 | +294,413 | 0.07% | 1,496,401 |
| 2015-05-06 | 2015-05-04 | 2.097 | 402,565 | +96,135 | 0.04% | 844,201 |
| 2015-05-05 | 2015-04-30 | 2.064 | 306,430 | +30,042 | 0.03% | 632,400 |
| 2015-05-04 | 2015-04-29 | 2.147 | 276,388 | +270,380 | 0.03% | 593,401 |
| 2015-04-29 | 2015-04-27 | 2.064 | 6,008 | -15,021 | 0.00% | 12,399 |
| 2015-04-21 | 2015-04-17 | 2.214 | 21,029 | +15,021 | 0.00% | 46,549 |
| 2015-04-20 | 2015-04-16 | 2.214 | 6,008 | -3,005 | 0.00% | 13,299 |
| 2015-04-17 | 2015-04-15 | 2.330 | 9,013 | +3,005 | 0.00% | 21,001 |
| 2015-04-09 | 2015-04-02 | 2.014 | 6,008 | -237,333 | 0.00% | 12,099 |
| 2015-03-30 | 2015-03-26 | 2.047 | 243,341 | +39,054 | 0.03% | 498,149 |
| 2015-03-20 | 2015-03-18 | 2.147 | 204,287 | +33,047 | 0.02% | 438,601 |
| 2015-03-19 | 2015-03-17 | 2.214 | 171,240 | +171,240 | 0.02% | 379,050 |
| 2014-03-06 | 2014-03-04 | 2.863 | 0 | -6,008 | ||
| 2014-02-28 | 2014-02-26 | 3.096 | 6,008 | +6,008 | 0.00% | 18,599 |
| 2014-02-19 | 2014-02-17 | 3.262 | 0 | -3,004 | ||
| 2014-02-13 | 2014-02-11 | 2.963 | 3,004 | +3,004 | 0.00% | 8,899 |
| 2014-02-12 | 2014-02-10 | 2.979 | 0 | -721,011 | ||
| 2014-02-11 | 2014-02-07 | 2.546 | 721,011 | +721,011 | 0.13% | 1,835,999 |
| 2014-01-24 | 2014-01-22 | 2.347 | 0 | -3,004 | ||
| 2014-01-23 | 2014-01-21 | 2.613 | 3,004 | +3,004 | 0.00% | 7,849 |
| 2014-01-10 | 2014-01-08 | 1.981 | 0 | -180,253 | ||
| 2014-01-06 | 2014-01-02 | 2.130 | 180,253 | +180,253 | 0.05% | 384,000 |
| 2013-11-04 | 2013-10-31 | 2.097 | 0 | -3,004 | ||
| 2013-11-01 | 2013-10-30 | 2.147 | 3,004 | -3,004 | 0.00% | 6,450 |
| 2013-10-31 | 2013-10-29 | 2.014 | 6,008 | -84,118 | 0.00% | 12,099 |
| 2013-10-30 | 2013-10-28 | 2.247 | 90,126 | +21,029 | 0.02% | 202,499 |
| 2013-10-29 | 2013-10-25 | 1.864 | 69,097 | +69,097 | 0.02% | 128,800 |
| 2013-09-27 | 2013-09-25 | 2.247 | 0 | -3,004 | ||
| 2013-09-26 | 2013-09-24 | 2.313 | 3,004 | +3,004 | 0.00% | 6,950 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy