History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 2,522 +0 0.00% 6,229
2025-10-13 2025-10-09 2.330 2,522 +0 0.00% 5,876
2025-10-10 2025-10-08 2.460 2,522 -150,000 0.00% 6,204
2025-10-02 2025-09-29 2.210 152,522 +150,000 0.01% 337,074
2025-08-13 2025-08-11 2.420 2,522 -225 0.00% 6,103
2020-07-08 2020-07-06 1.700 2,747 -8,000 0.00% 4,670
2019-10-02 2019-09-27 1.140 10,747 +1,317 0.00% 12,248
2019-01-03 2018-12-31 1.213 9,430 +1,725 0.00% 11,443
2018-08-10 2018-08-08 0.495 7,705 -86,033 0.00% 3,815
2018-08-09 2018-08-07 0.474 93,738 -86,033 0.00% 44,454
2018-08-06 2018-08-02 0.370 179,771 +172,066 0.01% 66,448
2018-07-30 2018-07-26 0.377 7,705 -86,033 0.00% 2,902
2018-07-23 2018-07-19 0.349 93,738 -1 0.01% 32,687
2018-07-03 2018-06-28 0.413 93,739 +6,695 0.01% 38,722
2018-06-13 2018-06-11 0.473 87,044 -279,607 0.01% 41,186
2018-05-02 2018-04-27 0.496 366,651 -79,888 0.06% 181,747
2018-04-16 2018-04-12 0.601 446,539 -79,888 0.07% 268,300
2018-04-12 2018-04-10 0.541 526,427 +79,888 0.09% 284,670
2018-04-10 2018-04-06 0.646 446,539 +79,888 0.07% 288,422
2018-04-06 2018-04-03 0.691 366,651 +79,888 0.06% 253,345
2018-04-03 2018-03-28 0.714 286,763 -33,287 0.05% 204,606
2018-03-29 2018-03-27 0.781 320,050 -1,331 0.05% 249,990
2018-03-22 2018-03-20 0.931 321,381 +33,286 0.05% 299,304
2018-03-19 2018-03-15 0.826 288,095 -26,629 0.05% 238,012
2017-11-20 2017-11-16 0.916 314,724 -24 0.05% 288,377
2017-10-19 2017-10-17 1.202 314,748 -99,860 0.05% 378,228
2017-08-29 2017-08-25 0.826 414,608 -66,573 0.07% 342,532
2017-08-04 2017-08-02 0.826 481,181 -66,573 0.08% 397,532
2017-07-17 2017-07-13 0.744 547,754 -133,146 0.09% 407,279
2017-07-12 2017-07-10 0.736 680,900 +133,146 0.11% 501,164
2017-07-04 2017-06-30 0.766 547,754 -66,573 0.09% 419,620
2017-04-19 2017-04-13 0.526 614,327 +99,860 0.10% 322,975
2017-03-31 2017-03-29 0.578 514,467 +79,887 0.09% 297,522
2017-03-30 2017-03-28 0.608 434,580 +39,944 0.07% 264,378
2017-03-23 2017-03-21 0.661 394,636 -21,303 0.07% 260,826
2015-12-21 2015-12-17 1.247 415,939 -21,303 0.08% 518,571
2015-11-25 2015-11-23 1.232 437,242 -5,326 0.09% 538,563
2015-11-09 2015-11-05 0.583 442,568 -556,010 0.09% 257,803
2015-10-02 2015-09-29 0.516 998,578 -180,253 0.09% 515,208
2015-09-30 2015-09-25 0.583 1,178,831 +180,253 0.10% 686,687
2015-09-29 2015-09-24 0.599 998,578 -120,169 0.09% 598,306
2015-09-25 2015-09-23 0.583 1,118,747 -120,169 0.10% 651,687
2015-09-07 2015-09-02 0.865 1,238,916 -60,084 0.11% 1,072,221
2015-09-01 2015-08-28 0.982 1,299,000 +180,253 0.11% 1,275,558
2015-08-21 2015-08-19 1.098 1,118,747 +30,042 0.10% 1,228,896
2015-08-20 2015-08-18 1.082 1,088,705 -60,084 0.10% 1,177,776
2015-08-11 2015-08-07 1.298 1,148,789 +30,042 0.10% 1,491,331
2015-08-10 2015-08-06 1.265 1,118,747 -30,042 0.10% 1,415,092
2015-08-04 2015-07-31 1.331 1,148,789 -180,253 0.10% 1,529,570
2015-07-31 2015-07-29 1.348 1,329,042 +18,025 0.12% 1,791,690
2015-07-23 2015-07-21 1.498 1,311,017 +60,085 0.12% 1,963,767
2015-07-21 2015-07-17 1.448 1,250,932 -33,047 0.11% 1,811,307
2015-07-20 2015-07-16 1.448 1,283,979 -48,067 0.11% 1,859,158
2015-07-17 2015-07-15 1.398 1,332,046 -24,034 0.12% 1,862,249
2015-07-16 2015-07-14 1.481 1,356,080 +72,101 0.12% 2,008,697
2015-07-15 2015-07-13 1.531 1,283,979 +192,270 0.11% 1,966,006
2015-07-14 2015-07-10 1.415 1,091,709 -36,051 0.10% 1,544,418
2015-07-13 2015-07-09 1.348 1,127,760 +42,059 0.10% 1,520,340
2015-07-10 2015-07-08 1.032 1,085,701 +18,026 0.10% 1,120,317
2015-07-09 2015-07-07 1.381 1,067,675 -36,051 0.09% 1,474,879
2015-07-08 2015-07-06 1.498 1,103,726 +18,025 0.10% 1,653,267
2015-07-07 2015-07-03 1.748 1,085,701 +72,101 0.10% 1,897,312
2015-07-06 2015-07-02 1.931 1,013,600 +6,009 0.09% 1,956,878
2015-07-03 2015-06-30 1.981 1,007,591 +138,194 0.09% 1,995,586
2015-07-02 2015-06-29 1.947 869,397 +126,177 0.08% 1,692,946
2015-06-30 2015-06-26 2.080 743,220 +60,084 0.07% 1,546,203
2015-06-26 2015-06-24 2.164 683,136 +24,034 0.06% 1,478,052
2015-06-25 2015-06-23 2.147 659,102 -6,009 0.06% 1,415,082
2015-06-24 2015-06-22 2.114 665,111 +18,026 0.06% 1,405,844
2015-06-23 2015-06-19 2.164 647,085 -30,043 0.06% 1,400,051
2015-06-22 2015-06-18 2.197 677,128 -54,075 0.06% 1,487,592
2015-06-19 2015-06-17 2.230 731,203 -126,177 0.06% 1,630,729
2015-06-18 2015-06-16 2.180 857,380 +75,105 0.08% 1,869,321
2015-06-17 2015-06-15 2.197 782,275 +126,177 0.07% 1,718,591
2015-06-16 2015-06-12 2.297 656,098 +60,084 0.06% 1,506,909
2015-06-12 2015-06-10 2.313 596,014 -60,084 0.05% 1,378,829
2015-06-11 2015-06-09 2.297 656,098 +330,463 0.06% 1,506,909
2015-06-10 2015-06-08 2.463 325,635 +6,009 0.03% 802,106
2015-06-09 2015-06-05 2.563 319,626 -114,160 0.03% 819,223
2015-06-08 2015-06-04 2.447 433,786 +117,164 0.05% 1,061,285
2015-06-05 2015-06-03 2.447 316,622 -45,063 0.03% 774,636
2015-06-04 2015-06-02 2.646 361,685 +39,055 0.04% 957,121
2015-06-03 2015-06-01 2.164 322,630 -6,009 0.03% 698,051
2015-06-02 2015-05-29 2.147 328,639 -42,059 0.03% 705,583
2015-06-01 2015-05-28 2.080 370,698 +111,156 0.04% 771,204
2015-05-29 2015-05-27 2.147 259,542 -102,143 0.03% 557,233
2015-05-28 2015-05-26 2.080 361,685 -12,017 0.04% 752,453
2015-05-27 2015-05-22 1.997 373,702 +30,042 0.04% 746,356
2015-05-26 2015-05-21 1.981 343,660 +30,042 0.04% 680,636
2015-05-22 2015-05-20 1.981 313,618 -6,008 0.03% 621,137
2015-05-21 2015-05-19 1.997 319,626 -18,025 0.03% 638,355
2015-05-20 2015-05-18 2.014 337,651 +36,050 0.04% 679,974
2015-05-19 2015-05-15 2.047 301,601 +12,017 0.03% 617,415
2015-05-18 2015-05-14 2.130 289,584 -84,118 0.03% 616,913
2015-05-15 2015-05-13 1.947 373,702 -6,008 0.04% 727,697
2015-05-14 2015-05-12 1.914 379,710 +27,038 0.04% 726,757
2015-05-13 2015-05-11 1.947 352,672 -186,262 0.04% 686,746
2015-05-12 2015-05-08 1.981 538,934 -30,042 0.06% 1,067,386
2015-05-11 2015-05-07 1.964 568,976 +120,169 0.06% 1,117,417
2015-05-08 2015-05-06 2.080 448,807 +99,139 0.05% 933,703
2015-05-07 2015-05-05 2.147 349,668 +96,135 0.04% 750,732
2015-05-06 2015-05-04 2.097 253,533 +12,016 0.03% 531,672
2015-05-05 2015-04-30 2.064 241,517 -54,075 0.03% 498,435
2015-05-04 2015-04-29 2.147 295,592 +108,151 0.03% 634,631
2015-04-30 2015-04-28 2.030 187,441 +48,068 0.02% 380,595
2015-04-29 2015-04-27 2.064 139,373 +36,050 0.01% 287,634
2015-04-28 2015-04-24 2.147 103,323 +6,009 0.01% 221,833
2015-04-27 2015-04-23 2.214 97,314 +18,025 0.01% 215,410
2015-04-24 2015-04-22 2.214 79,289 +18,025 0.01% 175,511
2015-04-23 2015-04-21 2.214 61,264 -18,025 0.01% 135,611
2015-04-21 2015-04-17 2.214 79,289 +18,025 0.01% 175,511
2015-04-20 2015-04-16 2.214 61,264 +12,017 0.01% 135,611
2015-04-15 2015-04-13 2.180 49,247 -60,084 0.01% 107,372
2015-04-14 2015-04-10 2.064 109,331 +18,025 0.01% 225,634
2015-04-01 2015-03-30 2.047 91,306 +18,025 0.01% 186,915
2015-03-31 2015-03-27 2.047 73,281 +12,017 0.01% 150,015
2015-03-30 2015-03-26 2.047 61,264 +12,017 0.01% 125,415
2015-03-20 2015-03-18 2.147 49,247 +12,017 0.01% 105,733
2015-03-19 2015-03-17 2.214 37,230 -12,017 0.00% 82,411
2015-03-18 2015-03-16 2.130 49,247 -30,042 0.01% 104,913
2015-03-17 2015-03-13 2.097 79,289 +27,038 0.01% 166,273
2015-03-13 2015-03-11 2.114 52,251 +3,004 0.01% 110,443
2015-03-04 2015-03-02 2.164 49,247 -12,017 0.01% 106,552
2015-02-27 2015-02-25 2.197 61,264 +24,034 0.01% 134,592
2015-02-26 2015-02-24 2.230 37,230 -12,017 0.00% 83,030
2015-02-24 2015-02-18 2.130 49,247 -12,017 0.01% 104,913
2015-02-06 2015-02-04 2.064 61,264 +12,017 0.01% 126,435
2015-01-16 2015-01-14 2.147 49,247 +6,009 0.01% 105,733
2015-01-05 2014-12-31 2.247 43,238 +6,008 0.00% 97,149
2014-12-23 2014-12-19 2.330 37,230 +12,017 0.00% 86,748
2014-12-15 2014-12-11 2.397 25,213 -12,017 0.00% 60,426
2014-12-11 2014-12-09 2.280 37,230 +15,021 0.00% 84,889
2014-12-10 2014-12-08 2.313 22,209 -15,021 0.00% 51,379
2014-12-09 2014-12-05 2.363 37,230 -12,017 0.00% 87,987
2014-12-08 2014-12-04 2.313 49,247 +15,021 0.01% 113,929
2014-12-05 2014-12-03 2.297 34,226 -36,050 0.00% 78,609
2014-12-04 2014-12-02 2.280 70,276 +39,054 0.01% 160,238
2014-12-03 2014-12-01 2.280 31,222 -18,025 0.00% 71,190
2014-12-02 2014-11-28 2.330 49,247 +12,017 0.01% 114,748
2014-11-28 2014-11-26 2.363 37,230 -12,017 0.00% 87,987
2014-11-27 2014-11-25 2.247 49,247 +12,017 0.01% 110,650
2014-11-26 2014-11-24 2.397 37,230 -60,084 0.00% 89,227
2014-11-04 2014-10-31 1.947 97,314 -24,034 0.01% 189,496
2014-10-31 2014-10-29 1.947 121,348 +18,025 0.01% 236,297
2014-10-21 2014-10-17 1.964 103,323 +12,017 0.01% 202,917
2014-10-20 2014-10-16 1.964 91,306 +12,017 0.01% 179,317
2014-10-17 2014-10-15 1.964 79,289 +12,017 0.01% 155,716
2014-10-14 2014-10-10 2.014 67,272 +18,025 0.01% 135,475
2014-10-13 2014-10-09 2.014 49,247 -30,042 0.01% 99,175
2014-10-10 2014-10-08 2.047 79,289 -42,059 0.01% 162,314
2014-10-09 2014-10-07 1.997 121,348 -18,025 0.01% 242,356
2014-10-08 2014-10-06 2.014 139,373 -12,017 0.02% 280,675
2014-10-03 2014-09-29 1.947 151,390 +54,076 0.02% 294,796
2014-09-29 2014-09-25 2.080 97,314 +30,042 0.01% 202,453
2014-09-25 2014-09-23 2.114 67,272 -18,025 0.01% 142,193
2014-09-22 2014-09-18 2.114 85,297 +18,025 0.01% 180,292
2014-09-19 2014-09-17 2.130 67,272 -3,004 0.01% 143,312
2014-09-18 2014-09-16 2.130 70,276 -18,026 0.01% 149,712
2014-09-17 2014-09-15 2.214 88,302 +21,030 0.01% 195,462
2014-09-16 2014-09-12 2.247 67,272 +33,046 0.01% 151,150
2014-09-15 2014-09-11 2.130 34,226 -33,046 0.00% 72,913
2014-09-12 2014-09-10 2.014 67,272 +24,034 0.01% 135,475
2014-09-11 2014-09-08 2.014 43,238 +18,025 0.00% 87,074
2014-09-10 2014-09-05 2.030 25,213 -48,068 0.00% 51,195
2014-09-08 2014-09-04 2.014 73,281 -18,025 0.01% 147,576
2014-09-05 2014-09-03 1.997 91,306 +12,017 0.01% 182,356
2014-09-04 2014-09-02 1.981 79,289 +30,042 0.01% 157,036
2014-09-02 2014-08-29 2.014 49,247 -12,017 0.01% 99,175
2014-09-01 2014-08-28 2.047 61,264 -18,025 0.01% 125,415
2014-08-29 2014-08-27 1.997 79,289 +30,042 0.01% 158,356
2014-08-28 2014-08-26 2.014 49,247 -15,021 0.01% 99,175
2014-08-26 2014-08-22 2.114 64,268 +6,009 0.01% 135,843
2014-08-25 2014-08-21 2.030 58,259 +15,021 0.01% 118,294
2014-08-22 2014-08-20 2.030 43,238 -9,013 0.00% 87,794
2014-08-20 2014-08-18 2.080 52,251 +9,013 0.01% 108,704
2014-08-18 2014-08-14 2.030 43,238 -18,026 0.00% 87,794
2014-08-15 2014-08-13 2.047 61,264 -48,067 0.01% 125,415
2014-08-14 2014-08-12 1.964 109,331 -30,042 0.01% 214,716
2014-08-13 2014-08-11 1.931 139,373 +24,033 0.02% 269,077
2014-08-11 2014-08-07 1.931 115,340 +12,017 0.01% 222,678
2014-08-06 2014-08-04 1.964 103,323 -12,017 0.01% 202,917
2014-08-04 2014-07-31 1.997 115,340 +6,009 0.01% 230,356
2014-07-28 2014-07-24 1.964 109,331 +6,008 0.01% 214,716
2014-07-25 2014-07-23 1.981 103,323 +18,026 0.01% 204,637
2014-07-24 2014-07-22 1.981 85,297 +30,042 0.01% 168,935
2014-07-22 2014-07-18 2.014 55,255 -6,009 0.01% 111,275
2014-07-21 2014-07-17 2.030 61,264 -3,004 0.01% 124,395
2014-07-11 2014-07-09 2.080 64,268 -9,013 0.01% 133,704
2014-07-09 2014-07-07 2.047 73,281 -18,025 0.01% 150,015
2014-07-08 2014-07-04 2.047 91,306 +6,009 0.01% 186,915
2014-07-07 2014-07-03 1.947 85,297 -18,026 0.01% 166,096
2014-07-02 2014-06-27 1.931 103,323 +12,017 0.01% 199,478
2014-06-30 2014-06-26 1.964 91,306 -12,017 0.01% 179,317
2014-06-26 2014-06-24 1.964 103,323 +48,068 0.01% 202,917
2014-06-25 2014-06-23 1.964 55,255 -15,021 0.01% 108,516
2014-06-24 2014-06-20 2.030 70,276 -6,009 0.01% 142,694
2014-06-20 2014-06-18 2.080 76,285 +21,030 0.01% 158,704
2014-06-19 2014-06-17 1.981 55,255 -15,021 0.01% 109,435
2014-06-18 2014-06-16 2.014 70,276 -12,017 0.01% 141,524
2014-06-16 2014-06-12 2.047 82,293 -3,004 0.01% 168,464
2014-06-13 2014-06-11 2.080 85,297 +24,033 0.01% 177,453
2014-06-12 2014-06-10 1.997 61,264 -9,012 0.01% 122,356
2014-06-11 2014-06-09 1.997 70,276 +6,008 0.01% 140,355
2014-06-06 2014-06-04 2.064 64,268 +24,034 0.01% 132,634
2014-06-03 2014-05-29 2.030 40,234 -27,038 0.00% 81,694
2014-05-30 2014-05-28 2.047 67,272 +6,008 0.01% 137,714
2014-05-29 2014-05-27 2.030 61,264 -12,017 0.01% 124,395
2014-05-28 2014-05-26 2.047 73,281 +15,022 0.01% 150,015
2014-05-27 2014-05-23 2.080 58,259 -15,022 0.01% 121,203
2014-05-22 2014-05-20 2.080 73,281 +15,022 0.01% 152,455
2014-05-21 2014-05-19 2.080 58,259 +24,033 0.01% 121,203
2014-05-20 2014-05-16 2.014 34,226 -6,008 0.00% 68,926
2014-05-19 2014-05-15 2.064 40,234 +12,017 0.00% 83,034
2014-05-16 2014-05-14 1.981 28,217 -15,021 0.00% 55,885
2014-05-13 2014-05-09 1.964 43,238 +27,038 0.00% 84,915
2014-05-12 2014-05-08 1.914 16,200 -21,030 0.00% 31,006
2014-05-09 2014-05-07 1.964 37,230 +15,021 0.00% 73,116
2014-04-30 2014-04-28 2.097 22,209 -18,025 0.00% 46,573
2014-04-28 2014-04-24 2.430 40,234 -24,034 0.00% 97,765
2014-04-25 2014-04-23 2.097 64,268 +18,025 0.01% 134,773
2014-04-16 2014-04-14 2.080 46,243 +30,043 0.01% 96,204
2014-04-10 2014-04-08 2.214 16,200 -15,022 0.00% 35,860
2014-04-08 2014-04-04 2.214 31,222 +15,022 0.00% 69,112
2014-04-02 2014-03-31 2.447 16,200 -6,009 0.00% 39,634
2014-03-31 2014-03-27 2.630 22,209 -3,004 0.00% 58,402
2014-03-27 2014-03-25 2.779 25,213 -6,009 0.00% 70,078
2014-03-26 2014-03-24 2.729 31,222 +3,005 0.01% 85,220
2014-03-24 2014-03-20 2.447 28,217 -6,009 0.01% 69,035
2014-03-18 2014-03-14 2.496 34,226 +6,009 0.01% 85,445
2014-03-17 2014-03-13 2.613 28,217 -12,017 0.01% 73,731
2014-03-14 2014-03-12 2.580 40,234 -12,017 0.01% 103,792
2014-03-13 2014-03-11 2.813 52,251 +6,008 0.01% 146,967
2014-03-12 2014-03-10 2.779 46,243 -24,033 0.01% 128,529
2014-03-11 2014-03-07 2.729 70,276 -15,021 0.01% 191,818
2014-03-10 2014-03-06 2.763 85,297 -6,009 0.02% 235,657
2014-03-07 2014-03-05 2.913 91,306 +6,009 0.02% 265,936
2014-03-06 2014-03-04 2.863 85,297 +9,012 0.02% 244,175
2014-03-05 2014-03-03 3.012 76,285 -69,097 0.01% 229,804
2014-03-03 2014-02-27 3.062 145,382 +60,085 0.03% 445,213
2014-02-28 2014-02-26 3.096 85,297 +9,012 0.02% 264,050
2014-02-27 2014-02-25 2.946 76,285 +3,004 0.01% 224,725
2014-02-24 2014-02-20 3.329 73,281 -6,008 0.01% 243,927
2014-02-21 2014-02-19 3.196 79,289 -66,093 0.01% 253,369
2014-02-20 2014-02-18 3.129 145,382 +30,042 0.03% 454,891
2014-02-19 2014-02-17 3.262 115,340 -24,033 0.02% 376,249
2014-02-18 2014-02-14 2.963 139,373 +51,071 0.03% 412,893
2014-02-17 2014-02-13 2.829 88,302 -57,080 0.02% 249,838
2014-02-14 2014-02-12 2.929 145,382 +9,013 0.03% 425,856
2014-02-13 2014-02-11 2.963 136,369 +27,038 0.02% 403,994
2014-02-12 2014-02-10 2.979 109,331 +15,021 0.02% 325,713
2014-02-11 2014-02-07 2.546 94,310 +27,038 0.02% 240,153
2014-02-10 2014-02-06 2.347 67,272 +6,008 0.01% 157,867
2014-02-07 2014-02-05 2.447 61,264 -6,008 0.01% 149,886
2014-02-06 2014-02-04 2.180 67,272 -63,089 0.01% 146,671
2014-02-04 2014-01-28 2.164 130,361 +3,005 0.02% 282,053
2014-01-29 2014-01-27 2.230 127,356 -18,026 0.02% 284,029
2014-01-28 2014-01-24 2.230 145,382 +39,055 0.03% 324,231
2014-01-24 2014-01-22 2.347 106,327 -36,050 0.02% 249,518
2014-01-23 2014-01-21 2.613 142,377 +69,096 0.03% 372,031
2014-01-22 2014-01-20 2.147 73,281 +24,034 0.01% 157,333
2014-01-21 2014-01-17 2.080 49,247 -36,050 0.01% 102,454
2014-01-20 2014-01-16 2.080 85,297 -45,064 0.02% 177,453
2014-01-17 2014-01-15 2.147 130,361 -30,042 0.03% 279,883
2014-01-16 2014-01-14 2.097 160,403 +12,017 0.04% 336,374
2014-01-15 2014-01-13 2.014 148,386 +24,034 0.04% 298,825
2014-01-14 2014-01-10 2.014 124,352 +15,021 0.03% 250,425
2014-01-13 2014-01-09 1.964 109,331 -33,046 0.03% 214,716
2014-01-10 2014-01-08 1.981 142,377 -6,009 0.04% 281,985
2014-01-09 2014-01-07 1.997 148,386 +15,021 0.04% 296,356
2014-01-08 2014-01-06 1.964 133,365 +18,025 0.03% 261,917
2014-01-07 2014-01-03 2.030 115,340 -51,071 0.03% 234,196
2014-01-06 2014-01-02 2.130 166,411 +21,029 0.04% 354,512
2014-01-03 2013-12-31 1.981 145,382 +45,064 0.04% 287,937
2014-01-02 2013-12-27 1.964 100,318 -15,022 0.03% 197,015
2013-12-30 2013-12-24 2.014 115,340 +24,034 0.03% 232,276
2013-12-23 2013-12-19 1.914 91,306 -18,025 0.02% 174,758
2013-12-20 2013-12-18 1.914 109,331 -30,042 0.03% 209,257
2013-12-19 2013-12-17 1.947 139,373 +9,012 0.04% 271,396
2013-12-18 2013-12-16 2.047 130,361 -15,021 0.03% 266,865
2013-12-16 2013-12-12 2.047 145,382 -12,017 0.04% 297,615
2013-12-13 2013-12-11 2.114 157,399 +15,022 0.04% 332,694
2013-12-12 2013-12-10 2.164 142,377 -3,005 0.04% 308,051
2013-12-11 2013-12-09 2.097 145,382 +42,059 0.04% 304,874
2013-12-10 2013-12-06 1.981 103,323 +9,013 0.03% 204,637
2013-12-09 2013-12-05 1.931 94,310 +18,025 0.02% 182,077
2013-12-06 2013-12-04 1.914 76,285 -24,033 0.02% 146,008
2013-12-05 2013-12-03 1.947 100,318 +42,059 0.03% 195,346
2013-12-04 2013-12-02 1.764 58,259 -18,026 0.01% 102,780
2013-11-29 2013-11-27 1.831 76,285 -12,017 0.02% 139,660
2013-11-28 2013-11-26 1.814 88,302 -12,016 0.02% 160,190
2013-11-26 2013-11-22 1.881 100,318 +30,042 0.03% 188,667
2013-11-25 2013-11-21 1.931 70,276 -24,034 0.02% 135,676
2013-11-22 2013-11-20 1.981 94,310 -45,063 0.02% 186,786
2013-11-21 2013-11-19 1.814 139,373 +5,467 0.04% 252,839
2013-11-07 2013-11-05 2.164 133,906 +42,059 0.03% 289,723
2013-11-06 2013-11-04 2.180 91,847 -9,012 0.02% 200,251
2013-11-05 2013-11-01 2.130 100,859 +12,017 0.03% 214,864
2013-11-04 2013-10-31 2.097 88,842 +18,025 0.02% 186,307
2013-11-01 2013-10-30 2.147 70,817 -18,025 0.02% 152,043
2013-10-31 2013-10-29 2.014 88,842 +6,008 0.02% 178,913
2013-10-30 2013-10-28 2.247 82,834 -66,093 0.02% 186,115
2013-10-29 2013-10-25 1.864 148,927 +93,131 0.04% 277,607
2013-10-28 2013-10-24 1.315 55,796 +45,063 0.01% 73,362
2013-10-18 2013-10-16 1.465 10,733 -24,034 0.00% 15,720
2013-10-08 2013-10-04 2.263 34,767 +12,017 0.01% 78,695
2013-10-02 2013-09-27 2.214 22,750 -12,017 0.01% 50,358
2013-08-22 2013-08-20 2.413 34,767 +12,017 0.02% 83,902
2013-08-21 2013-08-19 2.563 22,750 +12,017 0.01% 58,310
2013-05-02 2013-04-29 6.665 10,733 -1,060 0.01% 71,533
2013-02-01 2013-01-30 3.514 11,793 -16,340 0.01% 41,443
2013-01-09 2013-01-07 2.272 28,133 +18,755 0.02% 63,921
2012-12-03 2012-11-29 2.222 9,378 -18,755 0.01% 20,834
2012-06-07 2012-06-05 1.691 28,133 -11,883 0.01% 47,585
2011-11-10 2011-11-08 1.057 40,016 -6,229 0.01% 42,309
2011-06-29 2011-06-27 1.057 46,245 +13,733 0.01% 48,895
2011-05-30 2011-05-26 1.229 32,512 -15,437 0.03% 39,970
2011-05-27 2011-05-25 1.407 47,949 -3,376 0.03% 67,471
2011-05-25 2011-05-23 0.978 51,325 -377,535 0.03% 50,175
2011-05-11 2011-05-06 1.155 428,860 +385,974 0.26% 495,477
2011-05-04 2011-04-29 1.333 42,886 -6,751 0.03% 57,170
2011-05-03 2011-04-28 1.422 49,637 +6,751 0.03% 70,581
2011-03-18 2011-03-16 1.392 42,886 -20,254 0.03% 59,711
2011-03-11 2011-03-09 1.452 63,140 +20,254 0.04% 91,652
2011-01-20 2011-01-18 2.163 42,886 +4,388 0.03% 92,743
2011-01-18 2011-01-14 2.340 38,498 +4,051 0.03% 90,097
2010-11-22 2010-11-18 2.755 34,447 -5,063 0.02% 94,903
2010-10-11 2010-10-07 2.814 39,510 -2,785 0.03% 111,192
2010-08-11 2010-08-09 3.051 42,295 +13,122 0.03% 129,054
2010-08-03 2010-07-30 3.170 29,173 +1,350 0.03% 92,472
2010-07-14 2010-07-12 3.335 27,823 -1,579 0.03% 92,787
2010-06-28 2010-06-24 3.363 29,402 +10,615 0.03% 98,884
2010-06-07 2010-06-03 3.533 18,787 +3,538 0.02% 66,370
2010-06-02 2010-05-31 3.448 15,249 -7,077 0.01% 52,578
2010-06-01 2010-05-28 3.601 22,326 +7,077 0.02% 80,386
2010-05-31 2010-05-27 3.490 15,249 -311 0.01% 53,216
2010-04-27 2010-04-23 5.179 15,560 +3,610 0.01% 80,590
2010-03-29 2010-03-25 4.487 11,950 -7,221 0.01% 53,618
2010-03-23 2010-03-19 4.459 19,171 +7,221 0.02% 85,487
2010-03-12 2010-03-10 4.265 11,950 -8,665 0.01% 50,970
2010-01-25 2010-01-21 4.875 20,615 -3,430 0.02% 100,490
2010-01-20 2010-01-18 5.179 24,045 +8,665 0.03% 124,536
2010-01-08 2010-01-06 4.930 15,380 -3,610 0.02% 75,824
2010-01-07 2010-01-05 4.985 18,990 +3,610 0.02% 94,673
2009-12-10 2009-12-08 5.706 15,380 -12,456 0.02% 87,751
2009-12-02 2009-11-30 4.598 27,836 +7,221 0.04% 127,980
2009-11-23 2009-11-19 4.515 20,615 +3,610 0.03% 93,068
2009-11-20 2009-11-18 4.570 17,005 -3,610 0.03% 77,712
2009-11-18 2009-11-16 4.708 20,615 +3,610 0.03% 97,065
2009-11-16 2009-11-12 4.515 17,005 -5,596 0.03% 76,770
2009-11-13 2009-11-11 4.487 22,601 +5,596 0.03% 101,408
2009-11-12 2009-11-10 4.210 17,005 -7,221 0.03% 71,589
2009-11-10 2009-11-06 4.210 24,226 +7,221 0.04% 101,989
2009-10-27 2009-10-22 4.570 17,005 -3,610 0.03% 77,712
2009-10-23 2009-10-21 4.625 20,615 +3,610 0.03% 95,352
2009-10-21 2009-10-19 4.708 17,005 -3,610 0.03% 80,067
2009-10-20 2009-10-16 4.847 20,615 +3,610 0.03% 99,919
2009-09-30 2009-09-28 5.650 17,005 +2,889 0.03% 96,081
2009-09-29 2009-09-25 5.290 14,116 +2,888 0.02% 74,675
2009-09-28 2009-09-24 5.041 11,228 +4,333 0.02% 56,598
2009-09-25 2009-09-23 4.902 6,895 -1,805 0.01% 33,802
2009-09-23 2009-09-21 4.736 8,700 +1,805 0.02% 41,204
2009-09-17 2009-09-15 4.847 6,895 -1,805 0.01% 33,420
2009-09-16 2009-09-14 5.041 8,700 +1,805 0.02% 43,855
2009-09-10 2009-09-08 4.847 6,895 -7,221 0.01% 33,420
2009-08-21 2009-08-19 6.149 14,116 -6,499 0.03% 86,795
2009-08-19 2009-08-17 6.564 20,615 +2,888 0.04% 135,319
2009-07-14 2009-07-10 7.894 17,727 +10,832 0.05% 139,929
2009-07-02 2009-06-29 7.201 6,895 -1,805 0.02% 49,652
2009-06-30 2009-06-26 7.340 8,700 +1,805 0.02% 63,855
2009-06-29 2009-06-25 7.340 6,895 -1,625 0.02% 50,607
2009-06-26 2009-06-24 7.201 8,520 +1,625 0.02% 61,354
2009-06-25 2009-06-23 7.063 6,895 -1,805 0.02% 48,697
2009-06-24 2009-06-22 7.617 8,700 -1,806 0.02% 66,264
2009-06-23 2009-06-19 7.894 10,506 +1,806 0.03% 82,930
2009-06-22 2009-06-18 7.117 8,700 -2,543 0.02% 61,919
2009-06-19 2009-06-17 7.764 11,243 -3,477 0.03% 87,293
2009-06-18 2009-06-16 8.282 14,720 +2,704 0.04% 121,908
2009-06-17 2009-06-15 8.670 12,016 +1,160 0.03% 104,179
2009-06-16 2009-06-12 10.223 10,856 +3,477 0.03% 110,979
2009-06-15 2009-06-11 13.717 7,379 +1,546 0.02% 101,215
2009-06-12 2009-06-10 16.046 5,833 -966 0.01% 93,596
2009-06-10 2009-06-08 11.258 6,799 -1,420 0.07% 76,543
2009-06-09 2009-06-05 10.870 8,219 +1,932 0.09% 89,339
2009-06-08 2009-06-04 10.352 6,287 -1,932 0.07% 65,084
2009-06-05 2009-06-03 10.223 8,219 +1,932 0.09% 84,021
2009-06-03 2009-06-01 11.258 6,287 -1,932 0.07% 70,779
2009-06-02 2009-05-29 11.387 8,219 +1,932 0.09% 93,593
2009-05-19 2009-05-15 9.705 6,287 -119,461 0.07% 61,017
2009-05-05 2009-04-30 15.011 125,748 +119,461 1.36% 1,887,568
2009-05-04 2009-04-29 15.011 6,287 +354 0.07% 94,372
2009-04-30 2009-04-28 12.940 5,933 -386 0.06% 76,775
2009-04-06 2009-04-02 6.729 6,319 +966 0.07% 42,520
2009-03-12 2009-03-10 6.211 5,353 -966 0.06% 33,249
2009-03-11 2009-03-09 6.211 6,319 +966 0.07% 39,249
2009-03-09 2009-03-05 6.211 5,353 -966 0.06% 33,249
2009-03-02 2009-02-26 10.870 6,319 +966 0.07% 68,686
2009-02-26 2009-02-24 16.046 5,353 +1,546 0.06% 85,894
2009-02-20 2009-02-18 15.528 3,807 +773 0.37% 59,116
2009-02-13 2009-02-11 16.046 3,034 +193 0.30% 48,683
2009-02-10 2009-02-06 17.081 2,841 +966 0.28% 48,528
2009-02-09 2009-02-05 19.152 1,875 -1,227 0.18% 35,909
2009-01-30 2009-01-23 17.599 3,102 +261 0.08% 54,591
2009-01-29 2009-01-22 18.116 2,841 +966 0.07% 51,469
2009-01-23 2009-01-21 19.152 1,875 -3,864 0.05% 35,909
2009-01-20 2009-01-16 11.387 5,739 +3,864 0.15% 65,353
2009-01-16 2009-01-14 11.475 1,875 -7,259 0.05% 21,516
2008-05-27 2008-05-23 44.094 9,134 -82,209 0.22% 402,758
2008-05-13 2008-05-08 55.251 91,343 +82,209 2.18% 5,046,777
2008-05-08 2008-05-06 54.188 9,134 -471 0.22% 494,956
2008-05-07 2008-05-05 54.188 9,605 +452 0.23% 520,479
2008-05-06 2008-05-02 54.188 9,153 -565 0.22% 495,986
2008-04-30 2008-04-28 47.813 9,718 +518 0.23% 464,649
2008-04-24 2008-04-22 47.813 9,200 -43 0.22% 439,882
2008-03-19 2008-03-17 65.876 9,243 +36 0.23% 608,892
2008-03-07 2008-03-05 81.814 9,207 -470 0.23% 753,259
2008-03-06 2008-03-04 87.126 9,677 +1,040 0.24% 843,121
2008-03-05 2008-03-03 88.189 8,637 +94 0.22% 761,687
2008-03-04 2008-02-29 97.751 8,543 +47 0.22% 835,091
2008-02-27 2008-02-25 89.251 8,496 -188 0.32% 758,279
2008-02-22 2008-02-20 95.626 8,684 -659 0.33% 830,420
2008-02-21 2008-02-19 99.877 9,343 +659 0.35% 933,146
2008-02-12 2008-02-06 93.501 8,684 -471 0.33% 811,966
2008-01-24 2008-01-22 85.001 9,155 -14 0.35% 778,187
2008-01-18 2008-01-16 94.564 9,169 +14 0.35% 867,057
2008-01-03 2007-12-31 119.002 9,155 -188 0.35% 1,089,462
2007-12-19 2007-12-17 121.127 9,343 -94 0.35% 1,131,688
2007-12-12 2007-12-10 141.315 9,437 +282 0.36% 1,333,586
2007-12-03 2007-11-29 148.752 9,155 -14 0.35% 1,361,827
2007-11-14 2007-11-12 183.815 9,169 -188 0.35% 1,685,402
2007-11-13 2007-11-09 193.378 9,357 +188 0.35% 1,809,437
2007-10-23 2007-10-18 189.128 9,169 -471 0.35% 1,734,113
2007-10-17 2007-10-15 204.003 9,640 +330 0.37% 1,966,590
2007-10-03 2007-09-28 224.191 9,310 +189 0.50% 2,087,217
2007-09-28 2007-09-25 236.941 9,121 +442 0.49% 2,161,140
2007-09-27 2007-09-24 245.441 8,679 -94 0.55% 2,130,184
2007-09-25 2007-09-21 251.816 8,773 +94 0.55% 2,209,185
2007-09-12 2007-09-10 251.462 8,679 -19 0.55% 2,182,440
2007-09-11 2007-09-07 241.601 8,698 -674 0.55% 2,101,444
2007-09-04 2007-08-31 281.046 9,372 -202 0.55% 2,633,962
2007-08-20 2007-08-16 238.643 9,574 +202 0.56% 2,284,763
2007-08-16 2007-08-14 281.046 9,372 -709 0.55% 2,633,962
2007-08-14 2007-08-10 290.907 10,081 +202 0.59% 2,932,635
2007-08-13 2007-08-09 325.422 9,879 +507 0.58% 3,214,840
2007-08-03 2007-08-01 350.075 9,372 -405 0.55% 3,280,901
2007-08-02 2007-07-31 374.728 9,777 -163 0.57% 3,663,715
2007-08-01 2007-07-30 389.520 9,940 +264 0.58% 3,871,827
2007-07-31 2007-07-27 340.213 9,676 -355 0.57% 3,291,906
2007-07-30 2007-07-26 355.005 10,031 +132 0.66% 3,561,059
2007-07-27 2007-07-25 345.144 9,899 -203 0.65% 3,416,582
2007-07-26 2007-07-24 345.144 10,102 +609 0.66% 3,486,646
2007-07-25 2007-07-23 340.213 9,493 +101 0.62% 3,229,647
2007-07-24 2007-07-20 350.075 9,392 +20 0.62% 3,287,902
2007-07-23 2007-07-19 355.005 9,372 -304 0.62% 3,327,110
2007-07-20 2007-07-18 340.213 9,676 +102 0.64% 3,291,906
2007-07-19 2007-07-17 350.075 9,574 +466 0.63% 3,351,616
2007-07-18 2007-07-16 355.005 9,108 -61 0.60% 3,233,389
2007-07-17 2007-07-13 350.075 9,169 +102 0.60% 3,209,835
2007-07-13 2007-07-11 369.797 9,067 -305 0.60% 3,352,952
2007-07-12 2007-07-10 389.520 9,372 -405 0.62% 3,650,579
2007-07-11 2007-07-09 374.728 9,777 +243 0.64% 3,663,715
2007-07-09 2007-07-05 350.075 9,534 +162 0.68% 3,337,613
2007-07-05 2007-07-03 335.283 9,372 +7,433 0.67% 3,142,271
2007-06-28 2007-06-26 394.450 1,939 +51 0.19% 764,839
2007-06-26 2007-06-22 414.173 1,888 0.18% 781,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top