History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,530,004 | +0 | 0.10% | 6,249,110 |
| 2025-10-13 | 2025-10-09 | 2.330 | 2,530,004 | +0 | 0.10% | 5,894,909 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,530,004 | -950,000 | 0.10% | 6,223,810 |
| 2025-10-09 | 2025-10-06 | 2.280 | 3,480,004 | +10,000 | 0.14% | 7,934,409 |
| 2025-10-06 | 2025-10-02 | 2.270 | 3,470,004 | +80,000 | 0.14% | 7,876,909 |
| 2025-10-03 | 2025-09-30 | 2.290 | 3,390,004 | -110,000 | 0.14% | 7,763,109 |
| 2025-10-02 | 2025-09-29 | 2.210 | 3,500,004 | +210,000 | 0.14% | 7,735,009 |
| 2025-09-30 | 2025-09-26 | 2.230 | 3,290,004 | +10,000 | 0.14% | 7,336,709 |
| 2025-09-26 | 2025-09-24 | 2.210 | 3,280,004 | +430,000 | 0.14% | 7,248,809 |
| 2025-09-25 | 2025-09-23 | 2.270 | 2,850,004 | +310,000 | 0.12% | 6,469,509 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,540,004 | -10,000 | 0.10% | 5,969,009 |
| 2025-09-23 | 2025-09-19 | 2.370 | 2,550,004 | -10,000 | 0.10% | 6,043,509 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,560,004 | -710,000 | 0.11% | 5,683,209 |
| 2025-09-16 | 2025-09-12 | 2.390 | 3,270,004 | -870,000 | 0.13% | 7,815,310 |
| 2025-09-15 | 2025-09-11 | 2.310 | 4,140,004 | -100,000 | 0.17% | 9,563,409 |
| 2025-09-12 | 2025-09-10 | 2.230 | 4,240,004 | +60,000 | 0.17% | 9,455,209 |
| 2025-09-11 | 2025-09-09 | 2.110 | 4,180,004 | +100,000 | 0.17% | 8,819,808 |
| 2025-09-09 | 2025-09-05 | 2.130 | 4,080,004 | +130,000 | 0.17% | 8,690,409 |
| 2025-09-08 | 2025-09-04 | 2.100 | 3,950,004 | +50,000 | 0.16% | 8,295,008 |
| 2025-09-04 | 2025-09-02 | 2.140 | 3,900,004 | -140,000 | 0.16% | 8,346,009 |
| 2025-09-03 | 2025-09-01 | 2.260 | 4,040,004 | +110,000 | 0.17% | 9,130,409 |
| 2025-09-02 | 2025-08-29 | 2.300 | 3,930,004 | -200,000 | 0.16% | 9,039,009 |
| 2025-09-01 | 2025-08-28 | 2.150 | 4,130,004 | +260,000 | 0.17% | 8,879,509 |
| 2025-08-27 | 2025-08-25 | 2.070 | 3,870,004 | +90,000 | 0.16% | 8,010,908 |
| 2025-08-26 | 2025-08-22 | 2.090 | 3,780,004 | +160,000 | 0.16% | 7,900,208 |
| 2025-08-25 | 2025-08-21 | 2.100 | 3,620,004 | +10,000 | 0.15% | 7,602,008 |
| 2025-08-22 | 2025-08-20 | 2.150 | 3,610,004 | +10,000 | 0.15% | 7,761,509 |
| 2025-08-21 | 2025-08-19 | 2.120 | 3,600,004 | +10,000 | 0.15% | 7,632,008 |
| 2025-08-19 | 2025-08-15 | 2.130 | 3,590,004 | -140,000 | 0.15% | 7,646,709 |
| 2025-08-18 | 2025-08-14 | 2.080 | 3,730,004 | +230,000 | 0.15% | 7,758,408 |
| 2025-08-15 | 2025-08-13 | 2.180 | 3,500,004 | +70,000 | 0.14% | 7,630,009 |
| 2025-08-14 | 2025-08-12 | 2.150 | 3,430,004 | -1,030,000 | 0.14% | 7,374,509 |
| 2025-08-13 | 2025-08-11 | 2.420 | 4,460,004 | -1,800,000 | 0.18% | 10,793,210 |
| 2025-08-12 | 2025-08-08 | 2.900 | 6,260,004 | +1,350,000 | 0.26% | 18,154,012 |
| 2025-08-11 | 2025-08-07 | 2.890 | 4,910,004 | +260,000 | 0.20% | 14,189,912 |
| 2025-08-07 | 2025-08-05 | 2.670 | 4,650,004 | +40,000 | 0.19% | 12,415,511 |
| 2025-08-05 | 2025-08-01 | 2.170 | 4,610,004 | +40,000 | 0.19% | 10,003,709 |
| 2025-08-04 | 2025-07-31 | 2.380 | 4,570,004 | -80,000 | 0.19% | 10,876,610 |
| 2025-08-01 | 2025-07-30 | 2.590 | 4,650,004 | -140,000 | 0.19% | 12,043,510 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,790,004 | -30,000 | 0.20% | 12,693,511 |
| 2025-07-29 | 2025-07-25 | 2.900 | 4,820,004 | -90,000 | 0.20% | 13,978,012 |
| 2025-07-28 | 2025-07-24 | 3.000 | 4,910,004 | +90,000 | 0.20% | 14,730,012 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4,820,004 | -140,000 | 0.20% | 15,327,613 |
| 2025-07-23 | 2025-07-21 | 3.020 | 4,960,004 | -40,000 | 0.20% | 14,979,212 |
| 2025-07-21 | 2025-07-17 | 2.960 | 5,000,004 | -220,000 | 0.21% | 14,800,012 |
| 2025-07-18 | 2025-07-16 | 3.170 | 5,220,004 | -700,000 | 0.21% | 16,547,413 |
| 2025-07-17 | 2025-07-15 | 2.680 | 5,920,004 | -40,000 | 0.24% | 15,865,611 |
| 2025-07-16 | 2025-07-14 | 2.420 | 5,960,004 | +170,000 | 0.25% | 14,423,210 |
| 2025-07-15 | 2025-07-11 | 3.440 | 5,790,004 | -170,000 | 0.24% | 19,917,614 |
| 2025-07-11 | 2025-07-09 | 3.260 | 5,960,004 | -260,000 | 0.25% | 19,429,613 |
| 2025-07-10 | 2025-07-08 | 2.930 | 6,220,004 | -270,000 | 0.26% | 18,224,612 |
| 2025-07-09 | 2025-07-07 | 2.680 | 6,490,004 | -80,000 | 0.27% | 17,393,211 |
| 2025-07-08 | 2025-07-04 | 2.650 | 6,570,004 | -390,000 | 0.27% | 17,410,511 |
| 2025-07-07 | 2025-07-03 | 2.400 | 6,960,004 | -90,000 | 0.29% | 16,704,010 |
| 2025-07-04 | 2025-07-02 | 2.210 | 7,050,004 | +70,000 | 0.29% | 15,580,509 |
| 2025-07-03 | 2025-06-30 | 2.290 | 6,980,004 | -4,000 | 0.29% | 15,984,209 |
| 2025-06-30 | 2025-06-26 | 1.710 | 6,984,004 | -70,000 | 0.29% | 11,942,647 |
| 2025-06-25 | 2025-06-23 | 1.710 | 7,054,004 | +10,000 | 0.29% | 12,062,347 |
| 2025-06-24 | 2025-06-20 | 1.750 | 7,044,004 | +20,000 | 0.29% | 12,327,007 |
| 2025-06-19 | 2025-06-17 | 1.420 | 7,024,004 | -20,000 | 0.29% | 9,974,086 |
| 2025-06-17 | 2025-06-13 | 1.370 | 7,044,004 | -20,000 | 0.29% | 9,650,285 |
| 2025-06-13 | 2025-06-11 | 1.350 | 7,064,004 | +50,000 | 0.29% | 9,536,405 |
| 2025-06-12 | 2025-06-10 | 1.250 | 7,014,004 | +20,000 | 0.29% | 8,767,505 |
| 2025-06-09 | 2025-06-05 | 1.340 | 6,994,004 | +2,100,000 | 0.29% | 9,371,965 |
| 2025-06-06 | 2025-06-04 | 1.380 | 4,894,004 | +10,000 | 0.20% | 6,753,726 |
| 2025-06-04 | 2025-06-02 | 1.400 | 4,884,004 | +1,500,000 | 0.20% | 6,837,606 |
| 2025-05-23 | 2025-05-21 | 1.410 | 3,384,004 | +40,000 | 0.14% | 4,771,446 |
| 2025-05-20 | 2025-05-16 | 1.420 | 3,344,004 | +40,000 | 0.14% | 4,748,486 |
| 2025-05-16 | 2025-05-14 | 1.460 | 3,304,004 | +20,000 | 0.14% | 4,823,846 |
| 2025-05-15 | 2025-05-13 | 1.460 | 3,284,004 | +10,000 | 0.14% | 4,794,646 |
| 2025-05-13 | 2025-05-09 | 1.490 | 3,274,004 | +30,000 | 0.13% | 4,878,266 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,244,004 | +30,000 | 0.13% | 4,736,246 |
| 2025-05-09 | 2025-05-07 | 1.430 | 3,214,004 | +80,000 | 0.13% | 4,596,026 |
| 2025-05-08 | 2025-05-06 | 1.460 | 3,134,004 | +120,000 | 0.13% | 4,575,646 |
| 2025-05-02 | 2025-04-29 | 1.580 | 3,014,004 | +20,000 | 0.12% | 4,762,126 |
| 2025-04-30 | 2025-04-28 | 1.660 | 2,994,004 | -10,000 | 0.12% | 4,970,047 |
| 2025-04-29 | 2025-04-25 | 1.540 | 3,004,004 | +50,000 | 0.12% | 4,626,166 |
| 2025-04-28 | 2025-04-24 | 1.600 | 2,954,004 | -20,000 | 0.12% | 4,726,406 |
| 2025-04-25 | 2025-04-23 | 1.610 | 2,974,004 | +20,000 | 0.12% | 4,788,146 |
| 2025-04-24 | 2025-04-22 | 1.640 | 2,954,004 | +130,000 | 0.12% | 4,844,567 |
| 2025-04-22 | 2025-04-16 | 1.630 | 2,824,004 | +20,000 | 0.12% | 4,603,127 |
| 2025-04-15 | 2025-04-11 | 1.650 | 2,804,004 | +50,000 | 0.12% | 4,626,607 |
| 2025-04-14 | 2025-04-10 | 1.690 | 2,754,004 | +70,000 | 0.11% | 4,654,267 |
| 2025-04-10 | 2025-04-08 | 1.290 | 2,684,004 | +10,000 | 0.11% | 3,462,365 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,674,004 | +30,000 | 0.11% | 3,449,465 |
| 2025-04-08 | 2025-04-03 | 1.470 | 2,644,004 | +10,000 | 0.11% | 3,886,686 |
| 2025-03-27 | 2025-03-25 | 1.680 | 2,634,004 | +140,000 | 0.11% | 4,425,127 |
| 2025-03-26 | 2025-03-24 | 1.750 | 2,494,004 | +220,000 | 0.10% | 4,364,507 |
| 2025-03-25 | 2025-03-21 | 1.240 | 2,274,004 | +860,000 | 0.09% | 2,819,765 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,414,004 | +680,000 | 0.06% | 1,414,004 |
| 2025-02-26 | 2025-02-24 | 0.510 | 734,004 | +190,000 | 0.03% | 374,342 |
| 2025-02-24 | 2025-02-20 | 0.510 | 544,004 | +310,000 | 0.02% | 277,442 |
| 2025-02-10 | 2025-02-06 | 0.405 | 234,004 | -50,000 | 0.01% | 94,772 |
| 2025-02-06 | 2025-02-04 | 0.420 | 284,004 | +10,000 | 0.01% | 119,282 |
| 2025-02-05 | 2025-02-03 | 0.415 | 274,004 | +20,000 | 0.01% | 113,712 |
| 2025-02-03 | 2025-01-24 | 0.410 | 254,004 | +20,000 | 0.01% | 104,142 |
| 2025-01-07 | 2025-01-03 | 0.485 | 234,004 | -140,000 | 0.01% | 113,492 |
| 2025-01-06 | 2025-01-02 | 0.530 | 374,004 | +140,000 | 0.02% | 198,222 |
| 2024-11-06 | 2024-11-04 | 0.600 | 234,004 | -490,000 | 0.01% | 140,402 |
| 2024-11-05 | 2024-11-01 | 0.580 | 724,004 | +490,000 | 0.03% | 419,922 |
| 2024-06-28 | 2024-06-26 | 0.590 | 234,004 | +10,000 | 0.01% | 138,062 |
| 2024-06-03 | 2024-05-30 | 0.730 | 224,004 | -10,000 | 0.01% | 163,523 |
| 2024-05-30 | 2024-05-28 | 0.760 | 234,004 | +10,000 | 0.01% | 177,843 |
| 2024-05-14 | 2024-05-10 | 0.790 | 224,004 | -70,000 | 0.01% | 176,963 |
| 2024-05-13 | 2024-05-09 | 0.780 | 294,004 | +70,000 | 0.01% | 229,323 |
| 2024-04-17 | 2024-04-15 | 0.680 | 224,004 | -10,000 | 0.01% | 152,323 |
| 2024-04-09 | 2024-04-05 | 0.590 | 234,004 | +10,000 | 0.01% | 138,062 |
| 2023-10-25 | 2023-10-20 | 0.800 | 224,004 | -10,000 | 0.01% | 179,203 |
| 2023-10-20 | 2023-10-18 | 0.770 | 234,004 | +10,000 | 0.01% | 180,183 |
| 2023-08-16 | 2023-08-14 | 0.770 | 224,004 | -30,000 | 0.01% | 172,483 |
| 2023-08-15 | 2023-08-11 | 0.730 | 254,004 | +30,000 | 0.01% | 185,423 |
| 2023-08-07 | 2023-08-03 | 0.790 | 224,004 | -10,000 | 0.01% | 176,963 |
| 2023-08-04 | 2023-08-02 | 0.740 | 234,004 | +10,000 | 0.01% | 173,163 |
| 2023-06-13 | 2023-06-09 | 1.100 | 224,004 | -10,000 | 0.01% | 246,404 |
| 2023-06-08 | 2023-06-06 | 0.900 | 234,004 | +10,000 | 0.01% | 210,604 |
| 2023-04-20 | 2023-04-18 | 0.800 | 224,004 | +30,000 | 0.01% | 179,203 |
| 2023-04-19 | 2023-04-17 | 0.810 | 194,004 | +80,000 | 0.01% | 157,143 |
| 2023-04-17 | 2023-04-13 | 0.820 | 114,004 | +10,000 | 0.00% | 93,483 |
| 2023-04-11 | 2023-04-04 | 0.720 | 104,004 | -10,000 | 0.00% | 74,883 |
| 2023-03-23 | 2023-03-21 | 0.700 | 114,004 | +10,000 | 0.00% | 79,803 |
| 2023-03-15 | 2023-03-13 | 0.800 | 104,004 | -10,000 | 0.00% | 83,203 |
| 2023-03-14 | 2023-03-10 | 0.780 | 114,004 | +10,000 | 0.00% | 88,923 |
| 2023-03-03 | 2023-03-01 | 0.780 | 104,004 | +50,000 | 0.00% | 81,123 |
| 2023-01-27 | 2023-01-20 | 0.920 | 54,004 | -10,000 | 0.00% | 49,684 |
| 2023-01-16 | 2023-01-12 | 0.940 | 64,004 | -10,000 | 0.00% | 60,164 |
| 2023-01-10 | 2023-01-06 | 0.910 | 74,004 | -80,000 | 0.00% | 67,344 |
| 2023-01-05 | 2023-01-03 | 0.600 | 154,004 | +100,000 | 0.01% | 92,402 |
| 2022-10-18 | 2022-10-14 | 0.800 | 54,004 | -10,000 | 0.00% | 43,203 |
| 2022-10-17 | 2022-10-13 | 0.800 | 64,004 | +10,000 | 0.00% | 51,203 |
| 2022-10-14 | 2022-10-12 | 0.800 | 54,004 | -10,000 | 0.00% | 43,203 |
| 2022-10-10 | 2022-10-06 | 0.790 | 64,004 | +10,000 | 0.00% | 50,563 |
| 2022-04-01 | 2022-03-30 | 0.800 | 54,004 | +4,000 | 0.00% | 43,203 |
| 2021-10-11 | 2021-10-07 | 1.260 | 50,004 | +10,000 | 0.00% | 63,005 |
| 2021-10-07 | 2021-10-05 | 1.230 | 40,004 | +19,820 | 0.00% | 49,205 |
| 2021-06-15 | 2021-06-10 | 1.300 | 20,184 | +180 | 0.00% | 26,239 |
| 2021-04-14 | 2021-04-12 | 1.450 | 20,004 | +20,000 | 0.00% | 29,006 |
| 2021-03-05 | 2021-03-03 | 1.380 | 4 | +4 | 0.00% | 6 |
| 2019-09-05 | 2019-09-03 | 1.014 | 0 | -8,775 | ||
| 2019-09-04 | 2019-09-02 | 0.957 | 8,775 | +8,775 | 0.00% | 8,400 |
| 2019-07-23 | 2019-07-19 | 1.014 | 0 | -8,775 | ||
| 2019-07-11 | 2019-07-09 | 0.969 | 8,775 | +8,775 | 0.00% | 8,500 |
| 2019-05-17 | 2019-05-15 | 0.866 | 0 | -8,775 | ||
| 2019-05-15 | 2019-05-10 | 0.809 | 8,775 | +8,775 | 0.00% | 7,100 |
| 2019-04-25 | 2019-04-23 | 0.684 | 0 | -17,549 | ||
| 2019-04-17 | 2019-04-15 | 0.741 | 17,549 | +17,549 | 0.00% | 13,000 |
| 2019-03-19 | 2019-03-15 | 0.672 | 0 | -8,775 | ||
| 2019-03-18 | 2019-03-14 | 0.650 | 8,775 | -17,549 | 0.00% | 5,700 |
| 2019-03-08 | 2019-03-06 | 0.638 | 26,324 | +26,324 | 0.00% | 16,800 |
| 2019-02-26 | 2019-02-22 | 0.695 | 0 | -26,324 | ||
| 2019-02-21 | 2019-02-19 | 0.615 | 26,324 | -184,264 | 0.00% | 16,200 |
| 2019-02-11 | 2019-02-04 | 0.661 | 210,588 | +26,323 | 0.01% | 139,200 |
| 2019-01-31 | 2019-01-29 | 0.672 | 184,265 | -26,323 | 0.01% | 123,900 |
| 2019-01-24 | 2019-01-22 | 0.695 | 210,588 | +26,323 | 0.01% | 146,400 |
| 2019-01-23 | 2019-01-21 | 0.695 | 184,265 | -17,549 | 0.01% | 128,100 |
| 2019-01-22 | 2019-01-18 | 0.695 | 201,814 | -8,774 | 0.01% | 140,300 |
| 2019-01-14 | 2019-01-10 | 0.695 | 210,588 | +26,323 | 0.01% | 146,400 |
| 2019-01-11 | 2019-01-09 | 0.593 | 184,265 | -26,323 | 0.01% | 109,200 |
| 2019-01-09 | 2019-01-07 | 0.604 | 210,588 | +35,098 | 0.01% | 127,200 |
| 2019-01-08 | 2019-01-04 | 0.718 | 175,490 | +8,774 | 0.01% | 126,000 |
| 2019-01-04 | 2019-01-02 | 1.144 | 166,716 | +43,873 | 0.01% | 190,681 |
| 2019-01-03 | 2018-12-31 | 1.213 | 122,843 | +101,335 | 0.00% | 149,068 |
| 2018-12-28 | 2018-12-24 | 1.325 | 21,508 | +21,508 | 0.00% | 28,500 |
| 2018-12-18 | 2018-12-14 | 1.325 | 0 | -7,169 | ||
| 2018-12-13 | 2018-12-11 | 1.269 | 7,169 | +7,169 | 0.00% | 9,099 |
| 2018-12-10 | 2018-12-06 | 1.297 | 0 | -64,525 | ||
| 2018-12-07 | 2018-12-05 | 1.116 | 64,525 | +64,525 | 0.00% | 72,000 |
| 2018-11-12 | 2018-11-08 | 0.907 | 0 | -35,847 | ||
| 2018-11-02 | 2018-10-31 | 0.865 | 35,847 | -21,508 | 0.00% | 31,000 |
| 2018-10-29 | 2018-10-25 | 0.795 | 57,355 | +21,508 | 0.00% | 45,600 |
| 2018-10-26 | 2018-10-24 | 0.795 | 35,847 | -21,508 | 0.00% | 28,500 |
| 2018-10-09 | 2018-10-05 | 0.781 | 57,355 | +21,508 | 0.00% | 44,800 |
| 2018-10-05 | 2018-10-03 | 0.781 | 35,847 | -21,508 | 0.00% | 28,000 |
| 2018-09-11 | 2018-09-07 | 0.670 | 57,355 | +21,508 | 0.00% | 38,400 |
| 2018-09-06 | 2018-09-04 | 0.725 | 35,847 | -14,339 | 0.00% | 26,000 |
| 2018-08-31 | 2018-08-29 | 0.725 | 50,186 | +14,339 | 0.00% | 36,400 |
| 2018-08-27 | 2018-08-23 | 0.697 | 35,847 | +35,847 | 0.00% | 25,000 |
| 2018-08-14 | 2018-08-10 | 0.544 | 0 | -21,508 | ||
| 2018-08-10 | 2018-08-08 | 0.495 | 21,508 | +21,508 | 0.00% | 10,650 |
| 2018-06-04 | 2018-05-31 | 0.488 | 0 | -13,315 | ||
| 2018-05-24 | 2018-05-21 | 0.541 | 13,315 | +13,315 | 0.00% | 7,200 |
| 2017-07-06 | 2017-07-04 | 0.691 | 0 | -26,629 | ||
| 2017-07-04 | 2017-06-30 | 0.766 | 26,629 | +26,629 | 0.00% | 20,400 |
| 2015-11-20 | 2015-11-18 | 1.097 | 0 | -13,315 | ||
| 2015-11-09 | 2015-11-05 | 0.583 | 13,315 | -16,727 | 0.00% | 7,756 |
| 2015-10-09 | 2015-10-07 | 0.566 | 30,042 | -30,042 | 0.00% | 17,000 |
| 2015-09-24 | 2015-09-22 | 0.649 | 60,084 | +60,084 | 0.01% | 39,000 |
| 2015-06-25 | 2015-06-23 | 2.147 | 0 | -30,042 | ||
| 2015-06-24 | 2015-06-22 | 2.114 | 30,042 | -72,101 | 0.00% | 63,500 |
| 2015-06-18 | 2015-06-16 | 2.180 | 102,143 | -48,068 | 0.01% | 222,699 |
| 2015-06-17 | 2015-06-15 | 2.197 | 150,211 | -1,201,685 | 0.01% | 330,001 |
| 2015-06-12 | 2015-06-10 | 2.313 | 1,351,896 | +1,255,761 | 0.12% | 3,127,499 |
| 2015-06-08 | 2015-06-04 | 2.447 | 96,135 | -30,042 | 0.01% | 235,200 |
| 2015-06-04 | 2015-06-02 | 2.646 | 126,177 | +6,008 | 0.01% | 333,900 |
| 2015-06-03 | 2015-06-01 | 2.164 | 120,169 | -600,842 | 0.01% | 260,001 |
| 2015-06-02 | 2015-05-29 | 2.147 | 721,011 | +600,842 | 0.08% | 1,547,999 |
| 2015-06-01 | 2015-05-28 | 2.080 | 120,169 | +120,169 | 0.01% | 250,001 |
| 2015-05-28 | 2015-05-26 | 2.080 | 0 | -18,025 | ||
| 2015-05-26 | 2015-05-21 | 1.981 | 18,025 | +12,017 | 0.00% | 35,699 |
| 2015-05-08 | 2015-05-06 | 2.080 | 6,008 | +6,008 | 0.00% | 12,499 |
| 2015-05-07 | 2015-05-05 | 2.147 | 0 | -12,017 | ||
| 2015-05-06 | 2015-05-04 | 2.097 | 12,017 | +12,017 | 0.00% | 25,200 |
| 2014-07-15 | 2014-07-11 | 2.014 | 0 | -42,059 | ||
| 2014-07-11 | 2014-07-09 | 2.080 | 42,059 | +42,059 | 0.00% | 87,500 |
| 2011-05-25 | 2011-05-23 | 0.978 | 0 | -1 | ||
| 2011-05-11 | 2011-05-06 | 1.155 | 1 | +1 | 0.00% | 1 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy