History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.680 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.670 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.630 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.460 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.460 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.580 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.580 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.610 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.670 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.640 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.610 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.690 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.290 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.470 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.530 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.580 | 0 | -100,000 | ||
| 2025-04-01 | 2025-03-28 | 1.630 | 100,000 | +30,000 | 0.00% | 163,000 |
| 2025-03-28 | 2025-03-26 | 1.530 | 70,000 | +70,000 | 0.00% | 107,100 |
| 2025-03-27 | 2025-03-25 | 1.680 | 0 | -30,000 | ||
| 2025-03-26 | 2025-03-24 | 1.750 | 30,000 | +30,000 | 0.00% | 52,500 |
| 2020-08-14 | 2020-08-12 | 1.670 | 0 | -8,450 | ||
| 2020-07-13 | 2020-07-09 | 1.700 | 8,450 | +22 | 0.00% | 14,365 |
| 2020-06-30 | 2020-06-26 | 1.730 | 8,428 | -10,000 | 0.00% | 14,580 |
| 2020-06-29 | 2020-06-24 | 1.670 | 18,428 | +2,000 | 0.00% | 30,775 |
| 2020-06-11 | 2020-06-09 | 1.700 | 16,428 | +2,000 | 0.00% | 27,928 |
| 2020-06-04 | 2020-06-02 | 1.770 | 14,428 | +4,000 | 0.00% | 25,538 |
| 2020-05-25 | 2020-05-21 | 1.770 | 10,428 | +9 | 0.00% | 18,458 |
| 2020-05-18 | 2020-05-14 | 1.770 | 10,419 | +4,000 | 0.00% | 18,442 |
| 2020-05-05 | 2020-04-29 | 1.750 | 6,419 | +4,000 | 0.00% | 11,233 |
| 2020-04-16 | 2020-04-14 | 1.770 | 2,419 | -6,000 | 0.00% | 4,282 |
| 2020-04-09 | 2020-04-07 | 1.750 | 8,419 | +3,785 | 0.00% | 14,733 |
| 2020-04-02 | 2020-03-31 | 1.630 | 4,634 | -2,000 | 0.00% | 7,553 |
| 2020-03-30 | 2020-03-26 | 1.450 | 6,634 | -2,000 | 0.00% | 9,619 |
| 2020-03-09 | 2020-03-05 | 1.530 | 8,634 | +4 | 0.00% | 13,210 |
| 2020-03-02 | 2020-02-27 | 1.500 | 8,630 | +2,000 | 0.00% | 12,945 |
| 2020-02-19 | 2020-02-17 | 1.560 | 6,630 | +2,376 | 0.00% | 10,343 |
| 2020-02-14 | 2020-02-12 | 1.610 | 4,254 | -10,000 | 0.00% | 6,849 |
| 2020-02-05 | 2020-02-03 | 1.510 | 14,254 | +8,000 | 0.00% | 21,524 |
| 2020-01-22 | 2020-01-20 | 1.960 | 6,254 | -4,000 | 0.00% | 12,258 |
| 2020-01-16 | 2020-01-14 | 1.700 | 10,254 | +2,000 | 0.00% | 17,432 |
| 2020-01-15 | 2020-01-13 | 1.700 | 8,254 | +4,000 | 0.00% | 14,032 |
| 2019-12-23 | 2019-12-19 | 1.500 | 4,254 | -6,000 | 0.00% | 6,381 |
| 2019-12-20 | 2019-12-18 | 1.500 | 10,254 | +2,000 | 0.00% | 15,381 |
| 2019-12-17 | 2019-12-13 | 1.470 | 8,254 | +12 | 0.00% | 12,133 |
| 2019-12-13 | 2019-12-11 | 1.520 | 8,242 | +2,000 | 0.00% | 12,528 |
| 2019-12-09 | 2019-12-05 | 1.320 | 6,242 | +2,000 | 0.00% | 8,239 |
| 2019-12-03 | 2019-11-29 | 1.150 | 4,242 | -4,000 | 0.00% | 4,878 |
| 2019-11-29 | 2019-11-27 | 1.100 | 8,242 | +4,009 | 0.00% | 9,066 |
| 2019-11-27 | 2019-11-25 | 1.050 | 4,233 | -1,791 | 0.00% | 4,445 |
| 2019-10-18 | 2019-10-16 | 0.850 | 6,024 | -6,000 | 0.00% | 5,120 |
| 2019-10-17 | 2019-10-15 | 0.880 | 12,024 | +6,000 | 0.00% | 10,581 |
| 2019-10-16 | 2019-10-14 | 0.890 | 6,024 | -2,000 | 0.00% | 5,361 |
| 2019-10-02 | 2019-09-27 | 1.140 | 8,024 | -2,526 | 0.00% | 9,145 |
| 2019-09-26 | 2019-09-24 | 1.140 | 10,550 | +7,019 | 0.00% | 12,023 |
| 2019-09-10 | 2019-09-06 | 1.083 | 3,531 | -8,774 | 0.00% | 3,823 |
| 2019-09-09 | 2019-09-05 | 1.071 | 12,305 | +1,755 | 0.00% | 13,182 |
| 2019-09-05 | 2019-09-03 | 1.014 | 10,550 | +5,264 | 0.00% | 10,701 |
| 2019-09-02 | 2019-08-29 | 0.923 | 5,286 | +1,755 | 0.00% | 4,880 |
| 2019-08-26 | 2019-08-22 | 0.957 | 3,531 | -5,262 | 0.00% | 3,380 |
| 2019-08-22 | 2019-08-20 | 0.935 | 8,793 | +5,283 | 0.00% | 8,217 |
| 2019-08-21 | 2019-08-19 | 0.935 | 3,510 | -1,755 | 0.00% | 3,280 |
| 2019-08-08 | 2019-08-06 | 0.923 | 5,265 | -3,510 | 0.00% | 4,860 |
| 2019-08-07 | 2019-08-05 | 0.923 | 8,775 | +5,265 | 0.00% | 8,100 |
| 2019-07-19 | 2019-07-17 | 1.003 | 3,510 | -2,287 | 0.00% | 3,520 |
| 2019-05-29 | 2019-05-27 | 0.923 | 5,797 | -43,873 | 0.00% | 5,351 |
| 2019-05-24 | 2019-05-22 | 0.900 | 49,670 | -446 | 0.00% | 44,720 |
| 2019-05-21 | 2019-05-17 | 0.843 | 50,116 | +1,754 | 0.00% | 42,265 |
| 2019-05-16 | 2019-05-14 | 0.843 | 48,362 | -7,019 | 0.00% | 40,786 |
| 2019-05-14 | 2019-05-09 | 0.741 | 55,381 | +5,265 | 0.00% | 41,025 |
| 2019-04-25 | 2019-04-23 | 0.684 | 50,116 | +1,754 | 0.00% | 34,269 |
| 2019-04-16 | 2019-04-12 | 0.729 | 48,362 | -1,754 | 0.00% | 35,275 |
| 2019-04-15 | 2019-04-11 | 0.684 | 50,116 | -3,510 | 0.00% | 34,269 |
| 2019-03-18 | 2019-03-14 | 0.650 | 53,626 | -8,775 | 0.00% | 34,836 |
| 2019-03-14 | 2019-03-12 | 0.638 | 62,401 | +7,020 | 0.00% | 39,825 |
| 2019-02-27 | 2019-02-25 | 0.707 | 55,381 | +1,755 | 0.00% | 39,132 |
| 2019-01-23 | 2019-01-21 | 0.695 | 53,626 | +3,510 | 0.00% | 37,281 |
| 2019-01-03 | 2018-12-31 | 1.213 | 50,116 | +4,866 | 0.00% | 60,815 |
| 2019-01-02 | 2018-12-27 | 1.297 | 45,250 | +1,720 | 0.00% | 58,697 |
| 2018-12-18 | 2018-12-14 | 1.325 | 43,530 | -1,434 | 0.00% | 57,680 |
| 2018-12-17 | 2018-12-13 | 1.283 | 44,964 | +2,725 | 0.00% | 57,699 |
| 2018-12-12 | 2018-12-10 | 1.241 | 42,239 | +2,867 | 0.00% | 52,435 |
| 2018-12-11 | 2018-12-07 | 1.241 | 39,372 | -4,301 | 0.00% | 48,876 |
| 2018-12-10 | 2018-12-06 | 1.297 | 43,673 | -7,170 | 0.00% | 56,652 |
| 2018-12-07 | 2018-12-05 | 1.116 | 50,843 | +5,736 | 0.00% | 56,733 |
| 2018-12-06 | 2018-12-04 | 1.200 | 45,107 | +2,868 | 0.00% | 54,108 |
| 2018-12-04 | 2018-11-30 | 1.200 | 42,239 | +2,581 | 0.00% | 50,667 |
| 2018-11-15 | 2018-11-13 | 0.948 | 39,658 | -4,302 | 0.00% | 37,615 |
| 2018-11-07 | 2018-11-05 | 0.851 | 43,960 | -7,169 | 0.00% | 37,403 |
| 2018-11-06 | 2018-11-02 | 0.823 | 51,129 | +5,735 | 0.00% | 42,076 |
| 2018-10-26 | 2018-10-24 | 0.795 | 45,394 | +2,868 | 0.00% | 36,090 |
| 2018-10-11 | 2018-10-09 | 0.795 | 42,526 | -430,165 | 0.00% | 33,810 |
| 2018-10-10 | 2018-10-08 | 0.781 | 472,691 | -1,434 | 0.02% | 369,217 |
| 2018-09-04 | 2018-08-31 | 0.670 | 474,125 | -1,480 | 0.02% | 317,432 |
| 2018-09-03 | 2018-08-30 | 0.739 | 475,605 | -71,695 | 0.02% | 351,592 |
| 2018-08-30 | 2018-08-28 | 0.767 | 547,300 | +2,868 | 0.03% | 419,860 |
| 2018-08-24 | 2018-08-22 | 0.711 | 544,432 | +2,868 | 0.03% | 387,284 |
| 2018-08-23 | 2018-08-21 | 0.676 | 541,564 | +58 | 0.03% | 366,360 |
| 2018-08-20 | 2018-08-16 | 0.642 | 541,506 | -4,064 | 0.03% | 347,438 |
| 2018-08-16 | 2018-08-14 | 0.565 | 545,570 | +2,018 | 0.03% | 308,192 |
| 2018-08-13 | 2018-08-09 | 0.516 | 543,552 | +2,868 | 0.03% | 280,517 |
| 2018-08-10 | 2018-08-08 | 0.495 | 540,684 | +428,731 | 0.03% | 267,724 |
| 2018-08-09 | 2018-08-07 | 0.474 | 111,953 | -78,522 | 0.01% | 53,092 |
| 2018-08-08 | 2018-08-06 | 0.418 | 190,475 | -14,339 | 0.01% | 79,703 |
| 2018-08-06 | 2018-08-02 | 0.370 | 204,814 | +145,412 | 0.01% | 75,705 |
| 2018-07-27 | 2018-07-25 | 0.370 | 59,402 | -14,339 | 0.01% | 21,957 |
| 2018-07-20 | 2018-07-18 | 0.349 | 73,741 | +2,868 | 0.01% | 25,714 |
| 2018-07-19 | 2018-07-17 | 0.356 | 70,873 | +4,301 | 0.01% | 25,208 |
| 2018-07-18 | 2018-07-16 | 0.377 | 66,572 | -6,994 | 0.01% | 25,071 |
| 2018-07-17 | 2018-07-13 | 0.384 | 73,566 | +358 | 0.01% | 28,218 |
| 2018-07-16 | 2018-07-12 | 0.363 | 73,208 | +5,736 | 0.01% | 26,549 |
| 2018-07-06 | 2018-07-04 | 0.363 | 67,472 | -7,170 | 0.01% | 24,469 |
| 2018-07-04 | 2018-06-29 | 0.421 | 74,642 | +15,773 | 0.01% | 31,394 |
| 2018-07-03 | 2018-06-28 | 0.413 | 58,869 | +9,584 | 0.01% | 24,318 |
| 2018-06-04 | 2018-05-31 | 0.488 | 49,285 | +16 | 0.01% | 24,060 |
| 2018-06-01 | 2018-05-30 | 0.488 | 49,269 | +5,326 | 0.01% | 24,052 |
| 2018-05-28 | 2018-05-24 | 0.511 | 43,943 | +533 | 0.01% | 22,442 |
| 2018-05-25 | 2018-05-23 | 0.541 | 43,410 | -1 | 0.01% | 23,474 |
| 2018-05-24 | 2018-05-21 | 0.541 | 43,411 | -6,657 | 0.01% | 23,475 |
| 2018-05-21 | 2018-05-17 | 0.503 | 50,068 | +3,995 | 0.01% | 25,195 |
| 2018-05-10 | 2018-05-08 | 0.496 | 46,073 | +1,332 | 0.01% | 22,838 |
| 2018-04-26 | 2018-04-24 | 0.488 | 44,741 | +1,331 | 0.01% | 21,842 |
| 2018-04-24 | 2018-04-20 | 0.503 | 43,410 | -1,331 | 0.01% | 21,844 |
| 2018-03-21 | 2018-03-19 | 0.856 | 44,741 | -6,657 | 0.01% | 38,307 |
| 2018-03-19 | 2018-03-15 | 0.826 | 51,398 | +3,994 | 0.01% | 42,463 |
| 2018-03-16 | 2018-03-14 | 0.841 | 47,404 | +1,331 | 0.01% | 39,875 |
| 2018-03-15 | 2018-03-13 | 0.796 | 46,073 | -6,657 | 0.01% | 36,679 |
| 2018-03-13 | 2018-03-09 | 0.744 | 52,730 | +3,994 | 0.01% | 39,207 |
| 2018-02-28 | 2018-02-26 | 0.781 | 48,736 | +2,663 | 0.01% | 38,067 |
| 2018-01-31 | 2018-01-29 | 0.931 | 46,073 | -11,983 | 0.01% | 42,908 |
| 2018-01-22 | 2018-01-18 | 0.946 | 58,056 | +2,663 | 0.01% | 54,940 |
| 2018-01-19 | 2018-01-17 | 0.961 | 55,393 | -9,560 | 0.01% | 53,252 |
| 2018-01-15 | 2018-01-11 | 0.751 | 64,953 | -39,944 | 0.01% | 48,783 |
| 2018-01-11 | 2018-01-09 | 0.736 | 104,897 | -26,629 | 0.02% | 77,208 |
| 2018-01-09 | 2018-01-05 | 0.744 | 131,526 | +46,601 | 0.02% | 97,795 |
| 2018-01-08 | 2018-01-04 | 0.744 | 84,925 | +26,630 | 0.01% | 63,145 |
| 2017-12-28 | 2017-12-22 | 0.744 | 58,295 | +1,331 | 0.01% | 43,345 |
| 2017-12-20 | 2017-12-18 | 0.751 | 56,964 | +12 | 0.01% | 42,783 |
| 2017-12-18 | 2017-12-14 | 0.781 | 56,952 | +2 | 0.01% | 44,485 |
| 2017-12-13 | 2017-12-11 | 0.826 | 56,950 | +1,331 | 0.01% | 47,050 |
| 2017-11-28 | 2017-11-24 | 0.901 | 55,619 | +1,332 | 0.01% | 50,127 |
| 2017-11-24 | 2017-11-22 | 0.901 | 54,287 | -3,236 | 0.01% | 48,927 |
| 2017-11-22 | 2017-11-20 | 0.901 | 57,523 | +243 | 0.01% | 51,843 |
| 2017-11-08 | 2017-11-06 | 0.946 | 57,280 | +3,994 | 0.01% | 54,206 |
| 2017-11-06 | 2017-11-02 | 0.886 | 53,286 | +3,995 | 0.01% | 47,224 |
| 2017-11-01 | 2017-10-30 | 0.976 | 49,291 | +1,331 | 0.01% | 48,126 |
| 2017-10-19 | 2017-10-17 | 1.202 | 47,960 | +3,542 | 0.01% | 57,633 |
| 2017-10-12 | 2017-10-10 | 1.157 | 44,418 | -1,331 | 0.01% | 51,375 |
| 2017-10-09 | 2017-10-04 | 0.931 | 45,749 | +3,994 | 0.01% | 42,606 |
| 2017-10-04 | 2017-09-29 | 0.856 | 41,755 | -6,657 | 0.01% | 35,751 |
| 2017-09-29 | 2017-09-27 | 0.796 | 48,412 | +1,331 | 0.01% | 38,542 |
| 2017-09-27 | 2017-09-25 | 0.781 | 47,081 | +480 | 0.01% | 36,775 |
| 2017-09-18 | 2017-09-14 | 0.796 | 46,601 | +2,663 | 0.01% | 37,100 |
| 2017-09-08 | 2017-09-06 | 0.841 | 43,938 | +1,331 | 0.01% | 36,960 |
| 2017-08-30 | 2017-08-28 | 0.871 | 42,607 | +1,332 | 0.01% | 37,120 |
| 2017-08-28 | 2017-08-24 | 0.841 | 41,275 | +2,663 | 0.01% | 34,720 |
| 2017-08-10 | 2017-08-08 | 0.826 | 38,612 | -99,860 | 0.01% | 31,900 |
| 2017-08-08 | 2017-08-04 | 0.841 | 138,472 | +46,601 | 0.02% | 116,480 |
| 2017-08-07 | 2017-08-03 | 0.856 | 91,871 | +53,259 | 0.02% | 78,660 |
| 2017-06-30 | 2017-06-28 | 0.511 | 38,612 | -6,658 | 0.01% | 19,720 |
| 2017-06-29 | 2017-06-27 | 0.473 | 45,270 | +6,658 | 0.01% | 21,420 |
| 2017-06-22 | 2017-06-20 | 0.496 | 38,612 | +33,286 | 0.01% | 19,140 |
| 2017-06-15 | 2017-06-13 | 0.503 | 5,326 | -6,657 | 0.00% | 2,680 |
| 2017-06-14 | 2017-06-12 | 0.496 | 11,983 | +6,657 | 0.00% | 5,940 |
| 2017-04-26 | 2017-04-24 | 0.496 | 5,326 | -1,331 | 0.00% | 2,640 |
| 2017-04-12 | 2017-04-10 | 0.571 | 6,657 | +2,663 | 0.00% | 3,800 |
| 2017-04-10 | 2017-04-06 | 0.563 | 3,994 | +2,663 | 0.00% | 2,250 |
| 2017-04-07 | 2017-04-05 | 0.526 | 1,331 | +1,331 | 0.00% | 700 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy