History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 34,489 | +0 | 0.00% | 85,188 |
| 2025-10-13 | 2025-10-09 | 2.330 | 34,489 | +0 | 0.00% | 80,359 |
| 2025-10-10 | 2025-10-08 | 2.460 | 34,489 | +0 | 0.00% | 84,843 |
| 2025-10-09 | 2025-10-06 | 2.280 | 34,489 | +0 | 0.00% | 78,635 |
| 2025-10-08 | 2025-10-03 | 2.280 | 34,489 | +0 | 0.00% | 78,635 |
| 2025-10-06 | 2025-10-02 | 2.270 | 34,489 | +0 | 0.00% | 78,290 |
| 2025-10-03 | 2025-09-30 | 2.290 | 34,489 | +0 | 0.00% | 78,980 |
| 2025-10-02 | 2025-09-29 | 2.210 | 34,489 | +0 | 0.00% | 76,221 |
| 2025-09-30 | 2025-09-26 | 2.230 | 34,489 | +0 | 0.00% | 76,910 |
| 2025-09-29 | 2025-09-25 | 2.240 | 34,489 | +0 | 0.00% | 77,255 |
| 2025-09-26 | 2025-09-24 | 2.210 | 34,489 | +0 | 0.00% | 76,221 |
| 2025-09-25 | 2025-09-23 | 2.270 | 34,489 | +0 | 0.00% | 78,290 |
| 2025-09-24 | 2025-09-22 | 2.350 | 34,489 | +0 | 0.00% | 81,049 |
| 2025-09-23 | 2025-09-19 | 2.370 | 34,489 | +0 | 0.00% | 81,739 |
| 2025-09-22 | 2025-09-18 | 2.290 | 34,489 | +0 | 0.00% | 78,980 |
| 2025-09-19 | 2025-09-17 | 2.220 | 34,489 | +0 | 0.00% | 76,566 |
| 2025-09-18 | 2025-09-16 | 2.220 | 34,489 | +0 | 0.00% | 76,566 |
| 2025-09-17 | 2025-09-15 | 2.300 | 34,489 | +0 | 0.00% | 79,325 |
| 2025-09-16 | 2025-09-12 | 2.390 | 34,489 | +0 | 0.00% | 82,429 |
| 2025-09-15 | 2025-09-11 | 2.310 | 34,489 | +0 | 0.00% | 79,670 |
| 2025-09-12 | 2025-09-10 | 2.230 | 34,489 | +0 | 0.00% | 76,910 |
| 2025-09-11 | 2025-09-09 | 2.110 | 34,489 | +0 | 0.00% | 72,772 |
| 2025-09-10 | 2025-09-08 | 2.090 | 34,489 | +0 | 0.00% | 72,082 |
| 2025-09-09 | 2025-09-05 | 2.130 | 34,489 | +0 | 0.00% | 73,462 |
| 2025-09-08 | 2025-09-04 | 2.100 | 34,489 | +0 | 0.00% | 72,427 |
| 2025-09-05 | 2025-09-03 | 2.150 | 34,489 | +0 | 0.00% | 74,151 |
| 2025-09-04 | 2025-09-02 | 2.140 | 34,489 | +0 | 0.00% | 73,806 |
| 2025-09-03 | 2025-09-01 | 2.260 | 34,489 | +0 | 0.00% | 77,945 |
| 2025-09-02 | 2025-08-29 | 2.300 | 34,489 | +0 | 0.00% | 79,325 |
| 2025-09-01 | 2025-08-28 | 2.150 | 34,489 | +0 | 0.00% | 74,151 |
| 2025-08-29 | 2025-08-27 | 2.100 | 34,489 | +0 | 0.00% | 72,427 |
| 2025-08-28 | 2025-08-26 | 2.060 | 34,489 | +0 | 0.00% | 71,047 |
| 2025-08-27 | 2025-08-25 | 2.070 | 34,489 | +0 | 0.00% | 71,392 |
| 2025-08-26 | 2025-08-22 | 2.090 | 34,489 | +0 | 0.00% | 72,082 |
| 2025-08-25 | 2025-08-21 | 2.100 | 34,489 | +0 | 0.00% | 72,427 |
| 2025-08-22 | 2025-08-20 | 2.150 | 34,489 | +0 | 0.00% | 74,151 |
| 2025-08-21 | 2025-08-19 | 2.120 | 34,489 | +0 | 0.00% | 73,117 |
| 2025-08-20 | 2025-08-18 | 2.220 | 34,489 | +0 | 0.00% | 76,566 |
| 2025-08-19 | 2025-08-15 | 2.130 | 34,489 | +0 | 0.00% | 73,462 |
| 2025-08-18 | 2025-08-14 | 2.080 | 34,489 | +0 | 0.00% | 71,737 |
| 2025-08-15 | 2025-08-13 | 2.180 | 34,489 | +0 | 0.00% | 75,186 |
| 2025-08-14 | 2025-08-12 | 2.150 | 34,489 | +0 | 0.00% | 74,151 |
| 2025-08-13 | 2025-08-11 | 2.420 | 34,489 | +0 | 0.00% | 83,463 |
| 2025-08-12 | 2025-08-08 | 2.900 | 34,489 | +0 | 0.00% | 100,018 |
| 2025-08-11 | 2025-08-07 | 2.890 | 34,489 | +0 | 0.00% | 99,673 |
| 2025-08-08 | 2025-08-06 | 2.690 | 34,489 | +0 | 0.00% | 92,775 |
| 2025-08-07 | 2025-08-05 | 2.670 | 34,489 | +0 | 0.00% | 92,086 |
| 2025-08-06 | 2025-08-04 | 2.510 | 34,489 | +0 | 0.00% | 86,567 |
| 2025-08-05 | 2025-08-01 | 2.170 | 34,489 | +0 | 0.00% | 74,841 |
| 2025-08-04 | 2025-07-31 | 2.380 | 34,489 | +0 | 0.00% | 82,084 |
| 2025-08-01 | 2025-07-30 | 2.590 | 34,489 | +0 | 0.00% | 89,327 |
| 2025-07-31 | 2025-07-29 | 2.650 | 34,489 | +0 | 0.00% | 91,396 |
| 2025-07-30 | 2025-07-28 | 2.650 | 34,489 | +0 | 0.00% | 91,396 |
| 2025-07-29 | 2025-07-25 | 2.900 | 34,489 | +0 | 0.00% | 100,018 |
| 2025-07-28 | 2025-07-24 | 3.000 | 34,489 | +0 | 0.00% | 103,467 |
| 2025-07-25 | 2025-07-23 | 3.180 | 34,489 | +0 | 0.00% | 109,675 |
| 2025-07-24 | 2025-07-22 | 3.020 | 34,489 | +0 | 0.00% | 104,157 |
| 2025-07-23 | 2025-07-21 | 3.020 | 34,489 | +0 | 0.00% | 104,157 |
| 2025-07-22 | 2025-07-18 | 3.020 | 34,489 | +0 | 0.00% | 104,157 |
| 2025-07-21 | 2025-07-17 | 2.960 | 34,489 | +0 | 0.00% | 102,087 |
| 2025-07-18 | 2025-07-16 | 3.170 | 34,489 | +0 | 0.00% | 109,330 |
| 2025-07-17 | 2025-07-15 | 2.680 | 34,489 | +0 | 0.00% | 92,431 |
| 2025-07-16 | 2025-07-14 | 2.420 | 34,489 | +0 | 0.00% | 83,463 |
| 2025-07-15 | 2025-07-11 | 3.440 | 34,489 | +0 | 0.00% | 118,642 |
| 2025-07-14 | 2025-07-10 | 3.410 | 34,489 | +0 | 0.00% | 117,607 |
| 2025-07-11 | 2025-07-09 | 3.260 | 34,489 | +0 | 0.00% | 112,434 |
| 2025-07-10 | 2025-07-08 | 2.930 | 34,489 | +0 | 0.00% | 101,053 |
| 2025-07-09 | 2025-07-07 | 2.680 | 34,489 | +0 | 0.00% | 92,431 |
| 2025-07-08 | 2025-07-04 | 2.650 | 34,489 | +0 | 0.00% | 91,396 |
| 2025-07-07 | 2025-07-03 | 2.400 | 34,489 | +0 | 0.00% | 82,774 |
| 2025-07-04 | 2025-07-02 | 2.210 | 34,489 | +0 | 0.00% | 76,221 |
| 2025-07-03 | 2025-06-30 | 2.290 | 34,489 | +0 | 0.00% | 78,980 |
| 2025-07-02 | 2025-06-27 | 1.670 | 34,489 | +0 | 0.00% | 57,597 |
| 2025-06-30 | 2025-06-26 | 1.710 | 34,489 | +0 | 0.00% | 58,976 |
| 2025-06-27 | 2025-06-25 | 1.720 | 34,489 | +0 | 0.00% | 59,321 |
| 2025-06-26 | 2025-06-24 | 1.700 | 34,489 | +0 | 0.00% | 58,631 |
| 2025-06-25 | 2025-06-23 | 1.710 | 34,489 | +0 | 0.00% | 58,976 |
| 2025-06-24 | 2025-06-20 | 1.750 | 34,489 | +0 | 0.00% | 60,356 |
| 2025-06-23 | 2025-06-19 | 1.670 | 34,489 | +0 | 0.00% | 57,597 |
| 2025-06-20 | 2025-06-18 | 1.630 | 34,489 | +0 | 0.00% | 56,217 |
| 2025-06-19 | 2025-06-17 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2025-06-18 | 2025-06-16 | 1.450 | 34,489 | +0 | 0.00% | 50,009 |
| 2025-06-17 | 2025-06-13 | 1.370 | 34,489 | +0 | 0.00% | 47,250 |
| 2025-06-16 | 2025-06-12 | 1.380 | 34,489 | +0 | 0.00% | 47,595 |
| 2025-06-13 | 2025-06-11 | 1.350 | 34,489 | +0 | 0.00% | 46,560 |
| 2025-06-12 | 2025-06-10 | 1.250 | 34,489 | +0 | 0.00% | 43,111 |
| 2025-06-11 | 2025-06-09 | 1.250 | 34,489 | +0 | 0.00% | 43,111 |
| 2025-06-10 | 2025-06-06 | 1.290 | 34,489 | +0 | 0.00% | 44,491 |
| 2025-06-09 | 2025-06-05 | 1.340 | 34,489 | +0 | 0.00% | 46,215 |
| 2025-06-06 | 2025-06-04 | 1.380 | 34,489 | +0 | 0.00% | 47,595 |
| 2025-06-05 | 2025-06-03 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2025-06-04 | 2025-06-02 | 1.400 | 34,489 | +0 | 0.00% | 48,285 |
| 2025-06-03 | 2025-05-30 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2025-06-02 | 2025-05-29 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2025-05-30 | 2025-05-28 | 1.400 | 34,489 | +0 | 0.00% | 48,285 |
| 2025-05-29 | 2025-05-27 | 1.380 | 34,489 | +0 | 0.00% | 47,595 |
| 2025-05-28 | 2025-05-26 | 1.380 | 34,489 | +0 | 0.00% | 47,595 |
| 2025-05-27 | 2025-05-23 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2025-05-26 | 2025-05-22 | 1.400 | 34,489 | +0 | 0.00% | 48,285 |
| 2025-05-23 | 2025-05-21 | 1.410 | 34,489 | +0 | 0.00% | 48,629 |
| 2025-05-22 | 2025-05-20 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2025-05-21 | 2025-05-19 | 1.390 | 34,489 | +0 | 0.00% | 47,940 |
| 2025-05-20 | 2025-05-16 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2025-05-19 | 2025-05-15 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2025-05-16 | 2025-05-14 | 1.460 | 34,489 | +0 | 0.00% | 50,354 |
| 2025-05-15 | 2025-05-13 | 1.460 | 34,489 | +0 | 0.00% | 50,354 |
| 2025-05-14 | 2025-05-12 | 1.460 | 34,489 | +0 | 0.00% | 50,354 |
| 2025-05-13 | 2025-05-09 | 1.490 | 34,489 | +0 | 0.00% | 51,389 |
| 2025-05-12 | 2025-05-08 | 1.460 | 34,489 | +0 | 0.00% | 50,354 |
| 2025-05-09 | 2025-05-07 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2025-05-08 | 2025-05-06 | 1.460 | 34,489 | +0 | 0.00% | 50,354 |
| 2025-05-07 | 2025-05-02 | 1.550 | 34,489 | +0 | 0.00% | 53,458 |
| 2025-05-06 | 2025-04-30 | 1.580 | 34,489 | +0 | 0.00% | 54,493 |
| 2025-05-02 | 2025-04-29 | 1.580 | 34,489 | +0 | 0.00% | 54,493 |
| 2025-04-30 | 2025-04-28 | 1.660 | 34,489 | +0 | 0.00% | 57,252 |
| 2025-04-29 | 2025-04-25 | 1.540 | 34,489 | +0 | 0.00% | 53,113 |
| 2025-04-28 | 2025-04-24 | 1.600 | 34,489 | +0 | 0.00% | 55,182 |
| 2025-04-25 | 2025-04-23 | 1.610 | 34,489 | +0 | 0.00% | 55,527 |
| 2025-04-24 | 2025-04-22 | 1.640 | 34,489 | +0 | 0.00% | 56,562 |
| 2025-04-23 | 2025-04-17 | 1.670 | 34,489 | +0 | 0.00% | 57,597 |
| 2025-04-22 | 2025-04-16 | 1.630 | 34,489 | +0 | 0.00% | 56,217 |
| 2025-04-17 | 2025-04-15 | 1.640 | 34,489 | +0 | 0.00% | 56,562 |
| 2025-04-16 | 2025-04-14 | 1.610 | 34,489 | +0 | 0.00% | 55,527 |
| 2025-04-15 | 2025-04-11 | 1.650 | 34,489 | +0 | 0.00% | 56,907 |
| 2025-04-14 | 2025-04-10 | 1.690 | 34,489 | +0 | 0.00% | 58,286 |
| 2025-04-11 | 2025-04-09 | 1.250 | 34,489 | +0 | 0.00% | 43,111 |
| 2025-04-10 | 2025-04-08 | 1.290 | 34,489 | +0 | 0.00% | 44,491 |
| 2025-04-09 | 2025-04-07 | 1.290 | 34,489 | +0 | 0.00% | 44,491 |
| 2025-04-08 | 2025-04-03 | 1.470 | 34,489 | +0 | 0.00% | 50,699 |
| 2025-04-07 | 2025-04-02 | 1.490 | 34,489 | +0 | 0.00% | 51,389 |
| 2025-04-03 | 2025-04-01 | 1.530 | 34,489 | +0 | 0.00% | 52,768 |
| 2025-04-02 | 2025-03-31 | 1.580 | 34,489 | +0 | 0.00% | 54,493 |
| 2025-04-01 | 2025-03-28 | 1.630 | 34,489 | +0 | 0.00% | 56,217 |
| 2025-03-31 | 2025-03-27 | 1.510 | 34,489 | +0 | 0.00% | 52,078 |
| 2025-03-28 | 2025-03-26 | 1.530 | 34,489 | +0 | 0.00% | 52,768 |
| 2025-03-27 | 2025-03-25 | 1.680 | 34,489 | +0 | 0.00% | 57,942 |
| 2025-03-26 | 2025-03-24 | 1.750 | 34,489 | +0 | 0.00% | 60,356 |
| 2025-03-25 | 2025-03-21 | 1.240 | 34,489 | +0 | 0.00% | 42,766 |
| 2025-03-24 | 2025-03-20 | 1.000 | 34,489 | +0 | 0.00% | 34,489 |
| 2025-03-21 | 2025-03-19 | 0.670 | 34,489 | +0 | 0.00% | 23,108 |
| 2025-03-20 | 2025-03-18 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2025-03-19 | 2025-03-17 | 0.465 | 34,489 | +0 | 0.00% | 16,037 |
| 2025-03-18 | 2025-03-14 | 0.465 | 34,489 | +0 | 0.00% | 16,037 |
| 2025-03-17 | 2025-03-13 | 0.475 | 34,489 | +0 | 0.00% | 16,382 |
| 2025-03-14 | 2025-03-12 | 0.480 | 34,489 | +0 | 0.00% | 16,555 |
| 2025-03-13 | 2025-03-11 | 0.495 | 34,489 | +0 | 0.00% | 17,072 |
| 2025-03-12 | 2025-03-10 | 0.510 | 34,489 | +0 | 0.00% | 17,589 |
| 2025-03-11 | 2025-03-07 | 0.540 | 34,489 | +0 | 0.00% | 18,624 |
| 2025-03-10 | 2025-03-06 | 0.490 | 34,489 | +0 | 0.00% | 16,900 |
| 2025-03-07 | 2025-03-05 | 0.490 | 34,489 | +0 | 0.00% | 16,900 |
| 2025-03-06 | 2025-03-04 | 0.490 | 34,489 | +0 | 0.00% | 16,900 |
| 2025-03-05 | 2025-03-03 | 0.490 | 34,489 | +0 | 0.00% | 16,900 |
| 2025-03-04 | 2025-02-28 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2025-03-03 | 2025-02-27 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2025-02-28 | 2025-02-26 | 0.550 | 34,489 | +0 | 0.00% | 18,969 |
| 2025-02-27 | 2025-02-25 | 0.510 | 34,489 | +0 | 0.00% | 17,589 |
| 2025-02-26 | 2025-02-24 | 0.510 | 34,489 | +0 | 0.00% | 17,589 |
| 2025-02-25 | 2025-02-21 | 0.510 | 34,489 | +0 | 0.00% | 17,589 |
| 2025-02-24 | 2025-02-20 | 0.510 | 34,489 | +0 | 0.00% | 17,589 |
| 2025-02-21 | 2025-02-19 | 0.500 | 34,489 | +0 | 0.00% | 17,244 |
| 2025-02-20 | 2025-02-18 | 0.425 | 34,489 | +0 | 0.00% | 14,658 |
| 2025-02-19 | 2025-02-17 | 0.450 | 34,489 | +0 | 0.00% | 15,520 |
| 2025-02-18 | 2025-02-14 | 0.495 | 34,489 | +0 | 0.00% | 17,072 |
| 2025-02-17 | 2025-02-13 | 0.435 | 34,489 | +0 | 0.00% | 15,003 |
| 2025-02-14 | 2025-02-12 | 0.455 | 34,489 | +0 | 0.00% | 15,692 |
| 2025-02-13 | 2025-02-11 | 0.440 | 34,489 | +0 | 0.00% | 15,175 |
| 2025-02-12 | 2025-02-10 | 0.450 | 34,489 | +0 | 0.00% | 15,520 |
| 2025-02-11 | 2025-02-07 | 0.435 | 34,489 | +0 | 0.00% | 15,003 |
| 2025-02-10 | 2025-02-06 | 0.405 | 34,489 | +0 | 0.00% | 13,968 |
| 2025-02-07 | 2025-02-05 | 0.415 | 34,489 | +0 | 0.00% | 14,313 |
| 2025-02-06 | 2025-02-04 | 0.420 | 34,489 | +0 | 0.00% | 14,485 |
| 2025-02-05 | 2025-02-03 | 0.415 | 34,489 | +0 | 0.00% | 14,313 |
| 2025-02-04 | 2025-01-28 | 0.410 | 34,489 | +0 | 0.00% | 14,140 |
| 2025-02-03 | 2025-01-24 | 0.410 | 34,489 | +0 | 0.00% | 14,140 |
| 2025-01-27 | 2025-01-23 | 0.400 | 34,489 | +0 | 0.00% | 13,796 |
| 2025-01-24 | 2025-01-22 | 0.420 | 34,489 | +0 | 0.00% | 14,485 |
| 2025-01-23 | 2025-01-21 | 0.420 | 34,489 | +0 | 0.00% | 14,485 |
| 2025-01-22 | 2025-01-20 | 0.430 | 34,489 | +0 | 0.00% | 14,830 |
| 2025-01-21 | 2025-01-17 | 0.445 | 34,489 | +0 | 0.00% | 15,348 |
| 2025-01-20 | 2025-01-16 | 0.445 | 34,489 | +0 | 0.00% | 15,348 |
| 2025-01-17 | 2025-01-15 | 0.445 | 34,489 | +0 | 0.00% | 15,348 |
| 2025-01-16 | 2025-01-14 | 0.460 | 34,489 | +0 | 0.00% | 15,865 |
| 2025-01-15 | 2025-01-13 | 0.460 | 34,489 | +0 | 0.00% | 15,865 |
| 2025-01-14 | 2025-01-10 | 0.460 | 34,489 | +0 | 0.00% | 15,865 |
| 2025-01-13 | 2025-01-09 | 0.460 | 34,489 | +0 | 0.00% | 15,865 |
| 2025-01-10 | 2025-01-08 | 0.460 | 34,489 | +0 | 0.00% | 15,865 |
| 2025-01-09 | 2025-01-07 | 0.475 | 34,489 | +0 | 0.00% | 16,382 |
| 2025-01-08 | 2025-01-06 | 0.485 | 34,489 | +0 | 0.00% | 16,727 |
| 2025-01-07 | 2025-01-03 | 0.485 | 34,489 | +0 | 0.00% | 16,727 |
| 2025-01-06 | 2025-01-02 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2025-01-03 | 2024-12-31 | 0.500 | 34,489 | +0 | 0.00% | 17,244 |
| 2025-01-02 | 2024-12-27 | 0.480 | 34,489 | +0 | 0.00% | 16,555 |
| 2024-12-30 | 2024-12-24 | 0.480 | 34,489 | +0 | 0.00% | 16,555 |
| 2024-12-27 | 2024-12-20 | 0.500 | 34,489 | +0 | 0.00% | 17,244 |
| 2024-12-23 | 2024-12-19 | 0.500 | 34,489 | +0 | 0.00% | 17,244 |
| 2024-12-20 | 2024-12-18 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2024-12-19 | 2024-12-17 | 0.495 | 34,489 | +0 | 0.00% | 17,072 |
| 2024-12-18 | 2024-12-16 | 0.500 | 34,489 | +0 | 0.00% | 17,244 |
| 2024-12-17 | 2024-12-13 | 0.500 | 34,489 | +0 | 0.00% | 17,244 |
| 2024-12-16 | 2024-12-12 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2024-12-13 | 2024-12-11 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2024-12-12 | 2024-12-10 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2024-12-11 | 2024-12-09 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-12-10 | 2024-12-06 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-12-09 | 2024-12-05 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-12-06 | 2024-12-04 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-12-05 | 2024-12-03 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-12-04 | 2024-12-02 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-12-03 | 2024-11-29 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-12-02 | 2024-11-28 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-11-29 | 2024-11-27 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-11-28 | 2024-11-26 | 0.540 | 34,489 | +0 | 0.00% | 18,624 |
| 2024-11-27 | 2024-11-25 | 0.510 | 34,489 | +0 | 0.00% | 17,589 |
| 2024-11-26 | 2024-11-22 | 0.510 | 34,489 | +0 | 0.00% | 17,589 |
| 2024-11-25 | 2024-11-21 | 0.510 | 34,489 | +0 | 0.00% | 17,589 |
| 2024-11-22 | 2024-11-20 | 0.510 | 34,489 | +0 | 0.00% | 17,589 |
| 2024-11-21 | 2024-11-19 | 0.540 | 34,489 | +0 | 0.00% | 18,624 |
| 2024-11-20 | 2024-11-18 | 0.540 | 34,489 | +0 | 0.00% | 18,624 |
| 2024-11-19 | 2024-11-15 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2024-11-18 | 2024-11-14 | 0.540 | 34,489 | +0 | 0.00% | 18,624 |
| 2024-11-15 | 2024-11-13 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-11-14 | 2024-11-12 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-11-13 | 2024-11-11 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-11-12 | 2024-11-08 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-11-11 | 2024-11-07 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-11-08 | 2024-11-06 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-11-07 | 2024-11-05 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-11-06 | 2024-11-04 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-11-05 | 2024-11-01 | 0.580 | 34,489 | +0 | 0.00% | 20,004 |
| 2024-11-04 | 2024-10-31 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-11-01 | 2024-10-30 | 0.550 | 34,489 | +0 | 0.00% | 18,969 |
| 2024-10-31 | 2024-10-29 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-10-30 | 2024-10-28 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-10-29 | 2024-10-25 | 0.580 | 34,489 | +0 | 0.00% | 20,004 |
| 2024-10-28 | 2024-10-24 | 0.580 | 34,489 | +0 | 0.00% | 20,004 |
| 2024-10-25 | 2024-10-23 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-10-24 | 2024-10-22 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-10-23 | 2024-10-21 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-10-22 | 2024-10-18 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-10-21 | 2024-10-17 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-10-18 | 2024-10-16 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-10-17 | 2024-10-15 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-10-16 | 2024-10-14 | 0.570 | 34,489 | +0 | 0.00% | 19,659 |
| 2024-10-15 | 2024-10-10 | 0.590 | 34,489 | +0 | 0.00% | 20,349 |
| 2024-10-14 | 2024-10-09 | 0.630 | 34,489 | +0 | 0.00% | 21,728 |
| 2024-10-10 | 2024-10-08 | 0.630 | 34,489 | +0 | 0.00% | 21,728 |
| 2024-10-09 | 2024-10-07 | 0.640 | 34,489 | +0 | 0.00% | 22,073 |
| 2024-10-08 | 2024-10-04 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2024-10-07 | 2024-10-03 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2024-10-04 | 2024-10-02 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2024-10-03 | 2024-09-30 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2024-10-02 | 2024-09-27 | 0.680 | 34,489 | +0 | 0.00% | 23,453 |
| 2024-09-30 | 2024-09-26 | 0.680 | 34,489 | +0 | 0.00% | 23,453 |
| 2024-09-27 | 2024-09-25 | 0.670 | 34,489 | +0 | 0.00% | 23,108 |
| 2024-09-26 | 2024-09-24 | 0.670 | 34,489 | +0 | 0.00% | 23,108 |
| 2024-09-25 | 2024-09-23 | 0.670 | 34,489 | +0 | 0.00% | 23,108 |
| 2024-09-24 | 2024-09-20 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2024-09-23 | 2024-09-19 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2024-09-20 | 2024-09-17 | 0.540 | 34,489 | +0 | 0.00% | 18,624 |
| 2024-09-19 | 2024-09-16 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-09-17 | 2024-09-13 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-09-16 | 2024-09-12 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-09-13 | 2024-09-11 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-09-12 | 2024-09-10 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-09-11 | 2024-09-09 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-09-10 | 2024-09-05 | 0.590 | 34,489 | +0 | 0.00% | 20,349 |
| 2024-09-09 | 2024-09-04 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-09-05 | 2024-09-03 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-09-04 | 2024-09-02 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-09-03 | 2024-08-30 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2024-09-02 | 2024-08-29 | 0.540 | 34,489 | +0 | 0.00% | 18,624 |
| 2024-08-30 | 2024-08-28 | 0.580 | 34,489 | +0 | 0.00% | 20,004 |
| 2024-08-29 | 2024-08-27 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-08-28 | 2024-08-26 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-08-27 | 2024-08-23 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-08-26 | 2024-08-22 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-08-23 | 2024-08-21 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-08-22 | 2024-08-20 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-08-21 | 2024-08-19 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-08-20 | 2024-08-16 | 0.540 | 34,489 | +0 | 0.00% | 18,624 |
| 2024-08-19 | 2024-08-15 | 0.495 | 34,489 | +0 | 0.00% | 17,072 |
| 2024-08-16 | 2024-08-14 | 0.495 | 34,489 | +0 | 0.00% | 17,072 |
| 2024-08-15 | 2024-08-13 | 0.495 | 34,489 | +0 | 0.00% | 17,072 |
| 2024-08-14 | 2024-08-12 | 0.495 | 34,489 | +0 | 0.00% | 17,072 |
| 2024-08-13 | 2024-08-09 | 0.495 | 34,489 | +0 | 0.00% | 17,072 |
| 2024-08-12 | 2024-08-08 | 0.495 | 34,489 | +0 | 0.00% | 17,072 |
| 2024-08-09 | 2024-08-07 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2024-08-08 | 2024-08-06 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2024-08-07 | 2024-08-05 | 0.520 | 34,489 | +0 | 0.00% | 17,934 |
| 2024-08-06 | 2024-08-02 | 0.500 | 34,489 | +0 | 0.00% | 17,244 |
| 2024-08-05 | 2024-08-01 | 0.500 | 34,489 | +0 | 0.00% | 17,244 |
| 2024-08-02 | 2024-07-31 | 0.500 | 34,489 | +0 | 0.00% | 17,244 |
| 2024-08-01 | 2024-07-30 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-07-31 | 2024-07-29 | 0.480 | 34,489 | +0 | 0.00% | 16,555 |
| 2024-07-30 | 2024-07-26 | 0.480 | 34,489 | +0 | 0.00% | 16,555 |
| 2024-07-29 | 2024-07-25 | 0.480 | 34,489 | +0 | 0.00% | 16,555 |
| 2024-07-26 | 2024-07-24 | 0.480 | 34,489 | +0 | 0.00% | 16,555 |
| 2024-07-25 | 2024-07-23 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-07-24 | 2024-07-22 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-07-23 | 2024-07-19 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-07-22 | 2024-07-18 | 0.550 | 34,489 | +0 | 0.00% | 18,969 |
| 2024-07-19 | 2024-07-17 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-07-18 | 2024-07-16 | 0.530 | 34,489 | +0 | 0.00% | 18,279 |
| 2024-07-17 | 2024-07-15 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-07-16 | 2024-07-12 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-07-15 | 2024-07-11 | 0.610 | 34,489 | +0 | 0.00% | 21,038 |
| 2024-07-12 | 2024-07-10 | 0.590 | 34,489 | +0 | 0.00% | 20,349 |
| 2024-07-11 | 2024-07-09 | 0.590 | 34,489 | +0 | 0.00% | 20,349 |
| 2024-07-10 | 2024-07-08 | 0.590 | 34,489 | +0 | 0.00% | 20,349 |
| 2024-07-09 | 2024-07-05 | 0.630 | 34,489 | +0 | 0.00% | 21,728 |
| 2024-07-08 | 2024-07-04 | 0.640 | 34,489 | +0 | 0.00% | 22,073 |
| 2024-07-05 | 2024-07-03 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-07-04 | 2024-07-02 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2024-07-03 | 2024-06-28 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2024-07-02 | 2024-06-27 | 0.590 | 34,489 | +0 | 0.00% | 20,349 |
| 2024-06-28 | 2024-06-26 | 0.590 | 34,489 | +0 | 0.00% | 20,349 |
| 2024-06-27 | 2024-06-25 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-06-26 | 2024-06-24 | 0.690 | 34,489 | +0 | 0.00% | 23,797 |
| 2024-06-25 | 2024-06-21 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-24 | 2024-06-20 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-21 | 2024-06-19 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-20 | 2024-06-18 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-19 | 2024-06-17 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-18 | 2024-06-14 | 0.690 | 34,489 | +0 | 0.00% | 23,797 |
| 2024-06-17 | 2024-06-13 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-14 | 2024-06-12 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-13 | 2024-06-11 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-12 | 2024-06-07 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-11 | 2024-06-06 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-07 | 2024-06-05 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-06 | 2024-06-04 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-05 | 2024-06-03 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-06-04 | 2024-05-31 | 0.720 | 34,489 | +0 | 0.00% | 24,832 |
| 2024-06-03 | 2024-05-30 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2024-05-31 | 2024-05-29 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-05-30 | 2024-05-28 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2024-05-29 | 2024-05-27 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-05-28 | 2024-05-24 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-05-27 | 2024-05-23 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2024-05-24 | 2024-05-22 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2024-05-23 | 2024-05-21 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2024-05-22 | 2024-05-20 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2024-05-21 | 2024-05-17 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2024-05-20 | 2024-05-16 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-05-17 | 2024-05-14 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-05-16 | 2024-05-13 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-05-14 | 2024-05-10 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-05-13 | 2024-05-09 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2024-05-10 | 2024-05-08 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-05-09 | 2024-05-07 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2024-05-08 | 2024-05-06 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2024-05-07 | 2024-05-03 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2024-05-06 | 2024-05-02 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2024-05-03 | 2024-04-30 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2024-05-02 | 2024-04-29 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2024-04-30 | 2024-04-26 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2024-04-29 | 2024-04-25 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2024-04-26 | 2024-04-24 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2024-04-25 | 2024-04-23 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-04-24 | 2024-04-22 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2024-04-23 | 2024-04-19 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2024-04-22 | 2024-04-18 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2024-04-19 | 2024-04-17 | 0.680 | 34,489 | +0 | 0.00% | 23,453 |
| 2024-04-18 | 2024-04-16 | 0.680 | 34,489 | +0 | 0.00% | 23,453 |
| 2024-04-17 | 2024-04-15 | 0.680 | 34,489 | +0 | 0.00% | 23,453 |
| 2024-04-16 | 2024-04-12 | 0.680 | 34,489 | +0 | 0.00% | 23,453 |
| 2024-04-15 | 2024-04-11 | 0.660 | 34,489 | +0 | 0.00% | 22,763 |
| 2024-04-12 | 2024-04-10 | 0.630 | 34,489 | +0 | 0.00% | 21,728 |
| 2024-04-11 | 2024-04-09 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2024-04-10 | 2024-04-08 | 0.560 | 34,489 | +0 | 0.00% | 19,314 |
| 2024-04-09 | 2024-04-05 | 0.590 | 34,489 | +0 | 0.00% | 20,349 |
| 2024-04-08 | 2024-04-03 | 0.630 | 34,489 | +0 | 0.00% | 21,728 |
| 2024-04-05 | 2024-04-02 | 0.630 | 34,489 | +0 | 0.00% | 21,728 |
| 2024-04-03 | 2024-03-28 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2024-04-02 | 2024-03-27 | 0.670 | 34,489 | +0 | 0.00% | 23,108 |
| 2024-03-28 | 2024-03-26 | 0.670 | 34,489 | +0 | 0.00% | 23,108 |
| 2024-03-27 | 2024-03-25 | 0.670 | 34,489 | +0 | 0.00% | 23,108 |
| 2024-03-26 | 2024-03-22 | 0.670 | 34,489 | +0 | 0.00% | 23,108 |
| 2024-03-25 | 2024-03-21 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2024-03-22 | 2024-03-20 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2024-03-21 | 2024-03-19 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2024-03-20 | 2024-03-18 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2024-03-19 | 2024-03-15 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2024-03-18 | 2024-03-14 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2024-03-15 | 2024-03-13 | 0.710 | 34,489 | +0 | 0.00% | 24,487 |
| 2024-03-14 | 2024-03-12 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2024-03-13 | 2024-03-11 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2024-03-12 | 2024-03-08 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2024-03-11 | 2024-03-07 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2024-03-08 | 2024-03-06 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2024-03-07 | 2024-03-05 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2024-03-06 | 2024-03-04 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2024-03-05 | 2024-03-01 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2024-03-04 | 2024-02-29 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-03-01 | 2024-02-28 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-02-29 | 2024-02-27 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-02-28 | 2024-02-26 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-02-27 | 2024-02-23 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-02-26 | 2024-02-22 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-02-23 | 2024-02-21 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-02-22 | 2024-02-20 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2024-02-21 | 2024-02-19 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2024-02-20 | 2024-02-16 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2024-02-19 | 2024-02-15 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2024-02-16 | 2024-02-14 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2024-02-15 | 2024-02-09 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2024-02-14 | 2024-02-07 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2024-02-08 | 2024-02-06 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2024-02-07 | 2024-02-05 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2024-02-06 | 2024-02-02 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2024-02-05 | 2024-02-01 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2024-02-02 | 2024-01-31 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-02-01 | 2024-01-30 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-01-31 | 2024-01-29 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-01-30 | 2024-01-26 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2024-01-29 | 2024-01-25 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-01-26 | 2024-01-24 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2024-01-25 | 2024-01-23 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2024-01-24 | 2024-01-22 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-01-23 | 2024-01-19 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2024-01-22 | 2024-01-18 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2024-01-19 | 2024-01-17 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-01-18 | 2024-01-16 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2024-01-17 | 2024-01-15 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-01-16 | 2024-01-12 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2024-01-15 | 2024-01-11 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2024-01-12 | 2024-01-10 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2024-01-11 | 2024-01-09 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-01-10 | 2024-01-08 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-01-09 | 2024-01-05 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-01-08 | 2024-01-04 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2024-01-05 | 2024-01-03 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2024-01-04 | 2024-01-02 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2024-01-03 | 2023-12-29 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2024-01-02 | 2023-12-28 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-12-29 | 2023-12-27 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-12-28 | 2023-12-22 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-12-27 | 2023-12-21 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-12-22 | 2023-12-20 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-12-21 | 2023-12-19 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-12-20 | 2023-12-18 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-12-19 | 2023-12-15 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-12-18 | 2023-12-14 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-12-15 | 2023-12-13 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-12-14 | 2023-12-12 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2023-12-13 | 2023-12-11 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-12-12 | 2023-12-08 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-12-11 | 2023-12-07 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-12-08 | 2023-12-06 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-12-07 | 2023-12-05 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-12-06 | 2023-12-04 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-12-05 | 2023-12-01 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2023-12-04 | 2023-11-30 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-12-01 | 2023-11-29 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-30 | 2023-11-28 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-29 | 2023-11-27 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-28 | 2023-11-24 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-27 | 2023-11-23 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-24 | 2023-11-22 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-23 | 2023-11-21 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-22 | 2023-11-20 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2023-11-21 | 2023-11-17 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2023-11-20 | 2023-11-16 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2023-11-17 | 2023-11-15 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2023-11-16 | 2023-11-14 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-11-15 | 2023-11-13 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-11-14 | 2023-11-10 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-11-13 | 2023-11-09 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-10 | 2023-11-08 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-09 | 2023-11-07 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-11-08 | 2023-11-06 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2023-11-07 | 2023-11-03 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2023-11-06 | 2023-11-02 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2023-11-03 | 2023-11-01 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-11-02 | 2023-10-31 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-11-01 | 2023-10-30 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-31 | 2023-10-27 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-30 | 2023-10-26 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-27 | 2023-10-25 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-10-26 | 2023-10-24 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-25 | 2023-10-20 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-24 | 2023-10-19 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2023-10-20 | 2023-10-18 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-10-19 | 2023-10-17 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-10-18 | 2023-10-16 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-17 | 2023-10-13 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-16 | 2023-10-12 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-13 | 2023-10-11 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-12 | 2023-10-10 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-11 | 2023-10-09 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-10 | 2023-10-06 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-10-09 | 2023-10-05 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-10-06 | 2023-10-04 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-10-05 | 2023-10-03 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2023-10-04 | 2023-09-29 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-10-03 | 2023-09-28 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-09-29 | 2023-09-27 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-09-28 | 2023-09-26 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-09-27 | 2023-09-25 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-09-26 | 2023-09-22 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-09-25 | 2023-09-21 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-09-22 | 2023-09-20 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-09-21 | 2023-09-19 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-09-20 | 2023-09-18 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-09-19 | 2023-09-15 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-09-18 | 2023-09-14 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2023-09-15 | 2023-09-13 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2023-09-14 | 2023-09-12 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2023-09-13 | 2023-09-11 | 0.860 | 34,489 | +0 | 0.00% | 29,661 |
| 2023-09-12 | 2023-09-07 | 0.960 | 34,489 | +0 | 0.00% | 33,109 |
| 2023-09-11 | 2023-09-06 | 0.980 | 34,489 | +0 | 0.00% | 33,799 |
| 2023-09-07 | 2023-09-05 | 0.860 | 34,489 | +0 | 0.00% | 29,661 |
| 2023-09-06 | 2023-09-04 | 0.860 | 34,489 | +0 | 0.00% | 29,661 |
| 2023-09-05 | 2023-08-31 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2023-09-04 | 2023-08-30 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-08-31 | 2023-08-29 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2023-08-30 | 2023-08-28 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2023-08-29 | 2023-08-25 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-08-28 | 2023-08-24 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-08-25 | 2023-08-23 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-08-24 | 2023-08-22 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-08-23 | 2023-08-21 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2023-08-22 | 2023-08-18 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-08-21 | 2023-08-17 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-08-18 | 2023-08-16 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-08-17 | 2023-08-15 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-08-16 | 2023-08-14 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-08-15 | 2023-08-11 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2023-08-14 | 2023-08-10 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-08-11 | 2023-08-09 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-08-10 | 2023-08-08 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-08-09 | 2023-08-07 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-08-08 | 2023-08-04 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-08-07 | 2023-08-03 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-08-04 | 2023-08-02 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2023-08-03 | 2023-08-01 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-08-02 | 2023-07-31 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-08-01 | 2023-07-28 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-31 | 2023-07-27 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-28 | 2023-07-26 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-27 | 2023-07-25 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-26 | 2023-07-24 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-25 | 2023-07-21 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-24 | 2023-07-20 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-21 | 2023-07-19 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-20 | 2023-07-18 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-19 | 2023-07-14 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-18 | 2023-07-13 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2023-07-14 | 2023-07-12 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-07-13 | 2023-07-11 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-07-12 | 2023-07-10 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-07-11 | 2023-07-07 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-07-10 | 2023-07-06 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-07-07 | 2023-07-05 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-07-06 | 2023-07-04 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-07-05 | 2023-07-03 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2023-07-04 | 2023-06-30 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-07-03 | 2023-06-29 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-06-30 | 2023-06-28 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-06-29 | 2023-06-27 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-06-28 | 2023-06-26 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2023-06-27 | 2023-06-23 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-06-26 | 2023-06-21 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2023-06-23 | 2023-06-20 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2023-06-21 | 2023-06-19 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2023-06-20 | 2023-06-16 | 1.000 | 34,489 | +0 | 0.00% | 34,489 |
| 2023-06-19 | 2023-06-15 | 1.000 | 34,489 | +0 | 0.00% | 34,489 |
| 2023-06-16 | 2023-06-14 | 0.970 | 34,489 | +0 | 0.00% | 33,454 |
| 2023-06-15 | 2023-06-13 | 1.000 | 34,489 | +0 | 0.00% | 34,489 |
| 2023-06-14 | 2023-06-12 | 1.160 | 34,489 | +0 | 0.00% | 40,007 |
| 2023-06-13 | 2023-06-09 | 1.100 | 34,489 | +0 | 0.00% | 37,938 |
| 2023-06-12 | 2023-06-08 | 0.920 | 34,489 | +0 | 0.00% | 31,730 |
| 2023-06-09 | 2023-06-07 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2023-06-08 | 2023-06-06 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2023-06-07 | 2023-06-05 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-06-06 | 2023-06-02 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-06-05 | 2023-06-01 | 0.860 | 34,489 | +0 | 0.00% | 29,661 |
| 2023-06-02 | 2023-05-31 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-06-01 | 2023-05-30 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-31 | 2023-05-29 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-30 | 2023-05-25 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-29 | 2023-05-24 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-25 | 2023-05-23 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-24 | 2023-05-22 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-23 | 2023-05-19 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-22 | 2023-05-18 | 0.690 | 34,489 | +0 | 0.00% | 23,797 |
| 2023-05-19 | 2023-05-17 | 0.690 | 34,489 | +0 | 0.00% | 23,797 |
| 2023-05-18 | 2023-05-16 | 0.690 | 34,489 | +0 | 0.00% | 23,797 |
| 2023-05-17 | 2023-05-15 | 0.690 | 34,489 | +0 | 0.00% | 23,797 |
| 2023-05-16 | 2023-05-12 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-15 | 2023-05-11 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-12 | 2023-05-10 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-05-11 | 2023-05-09 | 0.720 | 34,489 | +0 | 0.00% | 24,832 |
| 2023-05-10 | 2023-05-08 | 0.720 | 34,489 | +0 | 0.00% | 24,832 |
| 2023-05-09 | 2023-05-05 | 0.710 | 34,489 | +0 | 0.00% | 24,487 |
| 2023-05-08 | 2023-05-04 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2023-05-05 | 2023-05-03 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2023-05-04 | 2023-05-02 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2023-05-03 | 2023-04-28 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-05-02 | 2023-04-27 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-04-28 | 2023-04-26 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-04-27 | 2023-04-25 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2023-04-26 | 2023-04-24 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-04-25 | 2023-04-21 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-04-24 | 2023-04-20 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-04-21 | 2023-04-19 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-04-20 | 2023-04-18 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-04-19 | 2023-04-17 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-04-18 | 2023-04-14 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2023-04-17 | 2023-04-13 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-04-14 | 2023-04-12 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-04-13 | 2023-04-11 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-04-12 | 2023-04-06 | 0.670 | 34,489 | +0 | 0.00% | 23,108 |
| 2023-04-11 | 2023-04-04 | 0.720 | 34,489 | +0 | 0.00% | 24,832 |
| 2023-04-06 | 2023-04-03 | 0.640 | 34,489 | +0 | 0.00% | 22,073 |
| 2023-04-04 | 2023-03-31 | 0.640 | 34,489 | +0 | 0.00% | 22,073 |
| 2023-04-03 | 2023-03-30 | 0.640 | 34,489 | +0 | 0.00% | 22,073 |
| 2023-03-31 | 2023-03-29 | 0.650 | 34,489 | +0 | 0.00% | 22,418 |
| 2023-03-30 | 2023-03-28 | 0.650 | 34,489 | +0 | 0.00% | 22,418 |
| 2023-03-29 | 2023-03-27 | 0.620 | 34,489 | +0 | 0.00% | 21,383 |
| 2023-03-28 | 2023-03-24 | 0.650 | 34,489 | +0 | 0.00% | 22,418 |
| 2023-03-27 | 2023-03-23 | 0.680 | 34,489 | +0 | 0.00% | 23,453 |
| 2023-03-24 | 2023-03-22 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-03-23 | 2023-03-21 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2023-03-22 | 2023-03-20 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2023-03-21 | 2023-03-17 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2023-03-20 | 2023-03-16 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-03-17 | 2023-03-15 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2023-03-16 | 2023-03-14 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-03-15 | 2023-03-13 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2023-03-14 | 2023-03-10 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-03-13 | 2023-03-09 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2023-03-10 | 2023-03-08 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2023-03-09 | 2023-03-07 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-03-08 | 2023-03-06 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-03-07 | 2023-03-03 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-03-06 | 2023-03-02 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-03-03 | 2023-03-01 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-03-02 | 2023-02-28 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2023-03-01 | 2023-02-27 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-02-28 | 2023-02-24 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-02-27 | 2023-02-23 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-02-24 | 2023-02-22 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2023-02-23 | 2023-02-21 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2023-02-22 | 2023-02-20 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-02-21 | 2023-02-17 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2023-02-20 | 2023-02-16 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2023-02-17 | 2023-02-15 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2023-02-16 | 2023-02-14 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2023-02-15 | 2023-02-13 | 0.860 | 34,489 | +0 | 0.00% | 29,661 |
| 2023-02-14 | 2023-02-10 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2023-02-13 | 2023-02-09 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2023-02-10 | 2023-02-08 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2023-02-09 | 2023-02-07 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2023-02-08 | 2023-02-06 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2023-02-07 | 2023-02-03 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2023-02-06 | 2023-02-02 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2023-02-03 | 2023-02-01 | 0.860 | 34,489 | +0 | 0.00% | 29,661 |
| 2023-02-02 | 2023-01-31 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2023-02-01 | 2023-01-30 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2023-01-31 | 2023-01-27 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2023-01-30 | 2023-01-26 | 0.920 | 34,489 | +0 | 0.00% | 31,730 |
| 2023-01-27 | 2023-01-20 | 0.920 | 34,489 | +0 | 0.00% | 31,730 |
| 2023-01-26 | 2023-01-19 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2023-01-20 | 2023-01-18 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2023-01-19 | 2023-01-17 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2023-01-18 | 2023-01-16 | 0.860 | 34,489 | +0 | 0.00% | 29,661 |
| 2023-01-17 | 2023-01-13 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2023-01-16 | 2023-01-12 | 0.940 | 34,489 | +0 | 0.00% | 32,420 |
| 2023-01-13 | 2023-01-11 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2023-01-12 | 2023-01-10 | 0.920 | 34,489 | +0 | 0.00% | 31,730 |
| 2023-01-11 | 2023-01-09 | 0.940 | 34,489 | +0 | 0.00% | 32,420 |
| 2023-01-10 | 2023-01-06 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2023-01-09 | 2023-01-05 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2023-01-06 | 2023-01-04 | 0.640 | 34,489 | +0 | 0.00% | 22,073 |
| 2023-01-05 | 2023-01-03 | 0.600 | 34,489 | +0 | 0.00% | 20,693 |
| 2023-01-04 | 2022-12-30 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2023-01-03 | 2022-12-29 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2022-12-30 | 2022-12-28 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2022-12-29 | 2022-12-23 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-12-28 | 2022-12-22 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-12-23 | 2022-12-21 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2022-12-22 | 2022-12-20 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-12-21 | 2022-12-19 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-12-20 | 2022-12-16 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-12-19 | 2022-12-15 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-12-16 | 2022-12-14 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-12-15 | 2022-12-13 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-12-14 | 2022-12-12 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-12-13 | 2022-12-09 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-12-12 | 2022-12-08 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-12-09 | 2022-12-07 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2022-12-08 | 2022-12-06 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2022-12-07 | 2022-12-05 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2022-12-06 | 2022-12-02 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-12-05 | 2022-12-01 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-12-02 | 2022-11-30 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-12-01 | 2022-11-29 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-30 | 2022-11-28 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-29 | 2022-11-25 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-28 | 2022-11-24 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-25 | 2022-11-23 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-24 | 2022-11-22 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-23 | 2022-11-21 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-22 | 2022-11-18 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-21 | 2022-11-17 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-18 | 2022-11-16 | 0.730 | 34,489 | +0 | 0.00% | 25,177 |
| 2022-11-17 | 2022-11-15 | 0.710 | 34,489 | +0 | 0.00% | 24,487 |
| 2022-11-16 | 2022-11-14 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-15 | 2022-11-11 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2022-11-14 | 2022-11-10 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2022-11-11 | 2022-11-09 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2022-11-10 | 2022-11-08 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2022-11-09 | 2022-11-07 | 0.740 | 34,489 | +0 | 0.00% | 25,522 |
| 2022-11-08 | 2022-11-04 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-07 | 2022-11-03 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-04 | 2022-11-02 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-03 | 2022-11-01 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-11-02 | 2022-10-31 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2022-11-01 | 2022-10-28 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2022-10-31 | 2022-10-27 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2022-10-28 | 2022-10-26 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2022-10-27 | 2022-10-25 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-10-26 | 2022-10-24 | 0.750 | 34,489 | +0 | 0.00% | 25,867 |
| 2022-10-25 | 2022-10-21 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-10-24 | 2022-10-20 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2022-10-21 | 2022-10-19 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2022-10-20 | 2022-10-18 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2022-10-19 | 2022-10-17 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-10-18 | 2022-10-14 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-10-17 | 2022-10-13 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-10-14 | 2022-10-12 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-10-13 | 2022-10-11 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2022-10-12 | 2022-10-10 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-10-11 | 2022-10-07 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2022-10-10 | 2022-10-06 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2022-10-07 | 2022-10-05 | 0.760 | 34,489 | +0 | 0.00% | 26,212 |
| 2022-10-06 | 2022-10-03 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2022-10-05 | 2022-09-30 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-10-03 | 2022-09-29 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-30 | 2022-09-28 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-29 | 2022-09-27 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-28 | 2022-09-26 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-27 | 2022-09-23 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-26 | 2022-09-22 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-09-23 | 2022-09-21 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-22 | 2022-09-20 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-21 | 2022-09-19 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-20 | 2022-09-16 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-19 | 2022-09-15 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-16 | 2022-09-14 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2022-09-15 | 2022-09-13 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-14 | 2022-09-09 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-13 | 2022-09-08 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-09 | 2022-09-07 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-08 | 2022-09-06 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-07 | 2022-09-05 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-06 | 2022-09-02 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-05 | 2022-09-01 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-02 | 2022-08-31 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-09-01 | 2022-08-30 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-31 | 2022-08-29 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2022-08-30 | 2022-08-26 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-08-29 | 2022-08-25 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-26 | 2022-08-24 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-25 | 2022-08-23 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-08-24 | 2022-08-22 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2022-08-23 | 2022-08-19 | 0.770 | 34,489 | +0 | 0.00% | 26,557 |
| 2022-08-22 | 2022-08-18 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-08-19 | 2022-08-17 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-08-18 | 2022-08-16 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-08-17 | 2022-08-15 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-16 | 2022-08-12 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-08-15 | 2022-08-11 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-08-12 | 2022-08-10 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-11 | 2022-08-09 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-10 | 2022-08-08 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-09 | 2022-08-05 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-08 | 2022-08-04 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-05 | 2022-08-03 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-04 | 2022-08-02 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-03 | 2022-08-01 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-02 | 2022-07-29 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-08-01 | 2022-07-28 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-07-29 | 2022-07-27 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-07-28 | 2022-07-26 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-07-27 | 2022-07-25 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-07-26 | 2022-07-22 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-07-25 | 2022-07-21 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-07-22 | 2022-07-20 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-07-21 | 2022-07-19 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-07-20 | 2022-07-18 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-07-19 | 2022-07-15 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-07-18 | 2022-07-14 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-07-15 | 2022-07-13 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-07-14 | 2022-07-12 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-07-13 | 2022-07-11 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-07-12 | 2022-07-08 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-07-11 | 2022-07-07 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2022-07-08 | 2022-07-06 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-07-07 | 2022-07-05 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-07-06 | 2022-07-04 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-07-05 | 2022-06-30 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-07-04 | 2022-06-29 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-06-30 | 2022-06-28 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-06-29 | 2022-06-27 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2022-06-28 | 2022-06-24 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2022-06-27 | 2022-06-23 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-06-24 | 2022-06-22 | 0.780 | 34,489 | +0 | 0.00% | 26,901 |
| 2022-06-23 | 2022-06-21 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-06-22 | 2022-06-20 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-06-21 | 2022-06-17 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-06-20 | 2022-06-16 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-06-17 | 2022-06-15 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-06-16 | 2022-06-14 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-06-15 | 2022-06-13 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-06-14 | 2022-06-10 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-06-13 | 2022-06-09 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-06-10 | 2022-06-08 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-06-09 | 2022-06-07 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-06-08 | 2022-06-06 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-06-07 | 2022-06-02 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-06-06 | 2022-06-01 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-06-02 | 2022-05-31 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2022-06-01 | 2022-05-30 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-05-31 | 2022-05-27 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-05-30 | 2022-05-26 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-05-27 | 2022-05-25 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2022-05-26 | 2022-05-24 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-05-25 | 2022-05-23 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-05-24 | 2022-05-20 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-05-23 | 2022-05-19 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-05-20 | 2022-05-18 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-05-19 | 2022-05-17 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-05-18 | 2022-05-16 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-05-17 | 2022-05-13 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-05-16 | 2022-05-12 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-05-13 | 2022-05-11 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-05-12 | 2022-05-10 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-05-11 | 2022-05-06 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-05-10 | 2022-05-05 | 0.820 | 34,489 | +0 | 0.00% | 28,281 |
| 2022-05-06 | 2022-05-04 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-05-05 | 2022-05-03 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-05-04 | 2022-04-29 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-05-03 | 2022-04-28 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2022-04-29 | 2022-04-27 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2022-04-28 | 2022-04-26 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2022-04-27 | 2022-04-25 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-04-26 | 2022-04-22 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-04-25 | 2022-04-21 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-04-22 | 2022-04-20 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-04-21 | 2022-04-19 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-04-20 | 2022-04-14 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-04-19 | 2022-04-13 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-04-14 | 2022-04-12 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-04-13 | 2022-04-11 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-04-12 | 2022-04-08 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-04-11 | 2022-04-07 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-04-08 | 2022-04-06 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-04-07 | 2022-04-04 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-04-06 | 2022-04-01 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-04-04 | 2022-03-31 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-04-01 | 2022-03-30 | 0.800 | 34,489 | +0 | 0.00% | 27,591 |
| 2022-03-31 | 2022-03-29 | 0.810 | 34,489 | +0 | 0.00% | 27,936 |
| 2022-03-30 | 2022-03-28 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-03-29 | 2022-03-25 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-03-28 | 2022-03-24 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-03-25 | 2022-03-23 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-03-24 | 2022-03-22 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-03-23 | 2022-03-21 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-03-22 | 2022-03-18 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-03-21 | 2022-03-17 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-03-18 | 2022-03-16 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-03-17 | 2022-03-15 | 0.700 | 34,489 | +0 | 0.00% | 24,142 |
| 2022-03-16 | 2022-03-14 | 0.790 | 34,489 | +0 | 0.00% | 27,246 |
| 2022-03-15 | 2022-03-11 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-03-14 | 2022-03-10 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-03-11 | 2022-03-09 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2022-03-10 | 2022-03-08 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2022-03-09 | 2022-03-07 | 0.860 | 34,489 | +0 | 0.00% | 29,661 |
| 2022-03-08 | 2022-03-04 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-03-07 | 2022-03-03 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-03-04 | 2022-03-02 | 0.860 | 34,489 | +0 | 0.00% | 29,661 |
| 2022-03-03 | 2022-03-01 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-03-02 | 2022-02-28 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-03-01 | 2022-02-25 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-28 | 2022-02-24 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-25 | 2022-02-23 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-24 | 2022-02-22 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-02-23 | 2022-02-21 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-02-22 | 2022-02-18 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-02-21 | 2022-02-17 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2022-02-18 | 2022-02-16 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-17 | 2022-02-15 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-16 | 2022-02-14 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-15 | 2022-02-11 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-14 | 2022-02-10 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-11 | 2022-02-09 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-10 | 2022-02-08 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-09 | 2022-02-07 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-08 | 2022-02-04 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2022-02-07 | 2022-01-31 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2022-02-04 | 2022-01-27 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-01-28 | 2022-01-26 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-01-27 | 2022-01-25 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-01-26 | 2022-01-24 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-01-25 | 2022-01-21 | 0.880 | 34,489 | +0 | 0.00% | 30,350 |
| 2022-01-24 | 2022-01-20 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-01-21 | 2022-01-19 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-20 | 2022-01-18 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-19 | 2022-01-17 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-18 | 2022-01-14 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-17 | 2022-01-13 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-14 | 2022-01-12 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-13 | 2022-01-11 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-12 | 2022-01-10 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-11 | 2022-01-07 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-10 | 2022-01-06 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-07 | 2022-01-05 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-06 | 2022-01-04 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-05 | 2022-01-03 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2022-01-04 | 2021-12-31 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2022-01-03 | 2021-12-29 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2021-12-30 | 2021-12-28 | 0.830 | 34,489 | +0 | 0.00% | 28,626 |
| 2021-12-29 | 2021-12-24 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2021-12-28 | 2021-12-22 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2021-12-23 | 2021-12-21 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2021-12-22 | 2021-12-20 | 0.840 | 34,489 | +0 | 0.00% | 28,971 |
| 2021-12-21 | 2021-12-17 | 0.850 | 34,489 | +0 | 0.00% | 29,316 |
| 2021-12-20 | 2021-12-16 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2021-12-17 | 2021-12-15 | 0.870 | 34,489 | +0 | 0.00% | 30,005 |
| 2021-12-16 | 2021-12-14 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2021-12-15 | 2021-12-13 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2021-12-14 | 2021-12-10 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2021-12-13 | 2021-12-09 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2021-12-10 | 2021-12-08 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2021-12-09 | 2021-12-07 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2021-12-08 | 2021-12-06 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2021-12-07 | 2021-12-03 | 0.970 | 34,489 | +0 | 0.00% | 33,454 |
| 2021-12-06 | 2021-12-02 | 0.970 | 34,489 | +0 | 0.00% | 33,454 |
| 2021-12-03 | 2021-12-01 | 0.970 | 34,489 | +0 | 0.00% | 33,454 |
| 2021-12-02 | 2021-11-30 | 0.950 | 34,489 | +0 | 0.00% | 32,765 |
| 2021-12-01 | 2021-11-29 | 0.990 | 34,489 | +0 | 0.00% | 34,144 |
| 2021-11-30 | 2021-11-26 | 0.990 | 34,489 | +0 | 0.00% | 34,144 |
| 2021-11-29 | 2021-11-25 | 0.990 | 34,489 | +0 | 0.00% | 34,144 |
| 2021-11-26 | 2021-11-24 | 1.010 | 34,489 | +0 | 0.00% | 34,834 |
| 2021-11-25 | 2021-11-23 | 1.050 | 34,489 | +0 | 0.00% | 36,213 |
| 2021-11-24 | 2021-11-22 | 1.020 | 34,489 | +0 | 0.00% | 35,179 |
| 2021-11-23 | 2021-11-19 | 1.020 | 34,489 | +0 | 0.00% | 35,179 |
| 2021-11-22 | 2021-11-18 | 1.040 | 34,489 | +0 | 0.00% | 35,869 |
| 2021-11-19 | 2021-11-17 | 1.070 | 34,489 | +0 | 0.00% | 36,903 |
| 2021-11-18 | 2021-11-16 | 1.070 | 34,489 | +0 | 0.00% | 36,903 |
| 2021-11-17 | 2021-11-15 | 1.070 | 34,489 | +0 | 0.00% | 36,903 |
| 2021-11-16 | 2021-11-12 | 1.070 | 34,489 | +0 | 0.00% | 36,903 |
| 2021-11-15 | 2021-11-11 | 1.070 | 34,489 | +0 | 0.00% | 36,903 |
| 2021-11-12 | 2021-11-10 | 1.070 | 34,489 | +0 | 0.00% | 36,903 |
| 2021-11-11 | 2021-11-09 | 1.110 | 34,489 | +0 | 0.00% | 38,283 |
| 2021-11-10 | 2021-11-08 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-11-09 | 2021-11-05 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-11-08 | 2021-11-04 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-11-05 | 2021-11-03 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-11-04 | 2021-11-02 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-11-03 | 2021-11-01 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-11-02 | 2021-10-29 | 1.070 | 34,489 | +0 | 0.00% | 36,903 |
| 2021-11-01 | 2021-10-28 | 1.070 | 34,489 | +0 | 0.00% | 36,903 |
| 2021-10-29 | 2021-10-27 | 1.100 | 34,489 | +0 | 0.00% | 37,938 |
| 2021-10-28 | 2021-10-26 | 1.110 | 34,489 | +0 | 0.00% | 38,283 |
| 2021-10-27 | 2021-10-25 | 1.110 | 34,489 | +0 | 0.00% | 38,283 |
| 2021-10-26 | 2021-10-22 | 1.130 | 34,489 | +0 | 0.00% | 38,973 |
| 2021-10-25 | 2021-10-21 | 1.130 | 34,489 | +0 | 0.00% | 38,973 |
| 2021-10-22 | 2021-10-20 | 1.130 | 34,489 | +0 | 0.00% | 38,973 |
| 2021-10-21 | 2021-10-19 | 1.130 | 34,489 | +0 | 0.00% | 38,973 |
| 2021-10-20 | 2021-10-18 | 1.180 | 34,489 | +0 | 0.00% | 40,697 |
| 2021-10-19 | 2021-10-15 | 1.190 | 34,489 | +0 | 0.00% | 41,042 |
| 2021-10-18 | 2021-10-12 | 1.180 | 34,489 | +0 | 0.00% | 40,697 |
| 2021-10-15 | 2021-10-11 | 1.200 | 34,489 | +0 | 0.00% | 41,387 |
| 2021-10-12 | 2021-10-08 | 1.190 | 34,489 | +0 | 0.00% | 41,042 |
| 2021-10-11 | 2021-10-07 | 1.260 | 34,489 | +0 | 0.00% | 43,456 |
| 2021-10-08 | 2021-10-06 | 1.320 | 34,489 | +0 | 0.00% | 45,525 |
| 2021-10-07 | 2021-10-05 | 1.230 | 34,489 | +0 | 0.00% | 42,421 |
| 2021-10-06 | 2021-10-04 | 0.920 | 34,489 | +0 | 0.00% | 31,730 |
| 2021-10-05 | 2021-09-30 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2021-10-04 | 2021-09-29 | 0.930 | 34,489 | +0 | 0.00% | 32,075 |
| 2021-09-30 | 2021-09-28 | 0.930 | 34,489 | +0 | 0.00% | 32,075 |
| 2021-09-29 | 2021-09-27 | 0.930 | 34,489 | +0 | 0.00% | 32,075 |
| 2021-09-28 | 2021-09-24 | 0.930 | 34,489 | +0 | 0.00% | 32,075 |
| 2021-09-27 | 2021-09-23 | 0.930 | 34,489 | +0 | 0.00% | 32,075 |
| 2021-09-24 | 2021-09-21 | 0.910 | 34,489 | +0 | 0.00% | 31,385 |
| 2021-09-23 | 2021-09-20 | 0.900 | 34,489 | +0 | 0.00% | 31,040 |
| 2021-09-21 | 2021-09-17 | 0.890 | 34,489 | +0 | 0.00% | 30,695 |
| 2021-09-20 | 2021-09-16 | 0.960 | 34,489 | +0 | 0.00% | 33,109 |
| 2021-09-17 | 2021-09-15 | 0.950 | 34,489 | +0 | 0.00% | 32,765 |
| 2021-09-16 | 2021-09-14 | 0.940 | 34,489 | +0 | 0.00% | 32,420 |
| 2021-09-15 | 2021-09-13 | 0.960 | 34,489 | +0 | 0.00% | 33,109 |
| 2021-09-14 | 2021-09-10 | 0.960 | 34,489 | +0 | 0.00% | 33,109 |
| 2021-09-13 | 2021-09-09 | 0.960 | 34,489 | +0 | 0.00% | 33,109 |
| 2021-09-10 | 2021-09-08 | 0.960 | 34,489 | +0 | 0.00% | 33,109 |
| 2021-09-09 | 2021-09-07 | 0.990 | 34,489 | +0 | 0.00% | 34,144 |
| 2021-09-08 | 2021-09-06 | 1.000 | 34,489 | +0 | 0.00% | 34,489 |
| 2021-09-07 | 2021-09-03 | 1.010 | 34,489 | +0 | 0.00% | 34,834 |
| 2021-09-06 | 2021-09-02 | 1.000 | 34,489 | +0 | 0.00% | 34,489 |
| 2021-09-03 | 2021-09-01 | 1.030 | 34,489 | +0 | 0.00% | 35,524 |
| 2021-09-02 | 2021-08-31 | 1.030 | 34,489 | +0 | 0.00% | 35,524 |
| 2021-09-01 | 2021-08-30 | 1.050 | 34,489 | +0 | 0.00% | 36,213 |
| 2021-08-31 | 2021-08-27 | 1.050 | 34,489 | +0 | 0.00% | 36,213 |
| 2021-08-30 | 2021-08-26 | 1.050 | 34,489 | +0 | 0.00% | 36,213 |
| 2021-08-27 | 2021-08-25 | 1.050 | 34,489 | +0 | 0.00% | 36,213 |
| 2021-08-26 | 2021-08-24 | 1.050 | 34,489 | +0 | 0.00% | 36,213 |
| 2021-08-25 | 2021-08-23 | 1.050 | 34,489 | +0 | 0.00% | 36,213 |
| 2021-08-24 | 2021-08-20 | 1.050 | 34,489 | +0 | 0.00% | 36,213 |
| 2021-08-23 | 2021-08-19 | 1.100 | 34,489 | +0 | 0.00% | 37,938 |
| 2021-08-20 | 2021-08-18 | 1.070 | 34,489 | +0 | 0.00% | 36,903 |
| 2021-08-19 | 2021-08-17 | 1.080 | 34,489 | +0 | 0.00% | 37,248 |
| 2021-08-18 | 2021-08-16 | 1.080 | 34,489 | +0 | 0.00% | 37,248 |
| 2021-08-17 | 2021-08-13 | 1.100 | 34,489 | +0 | 0.00% | 37,938 |
| 2021-08-16 | 2021-08-12 | 1.100 | 34,489 | +0 | 0.00% | 37,938 |
| 2021-08-13 | 2021-08-11 | 1.100 | 34,489 | +0 | 0.00% | 37,938 |
| 2021-08-12 | 2021-08-10 | 1.100 | 34,489 | +0 | 0.00% | 37,938 |
| 2021-08-11 | 2021-08-09 | 1.100 | 34,489 | +0 | 0.00% | 37,938 |
| 2021-08-10 | 2021-08-06 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-08-09 | 2021-08-05 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-08-06 | 2021-08-04 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-08-05 | 2021-08-03 | 1.120 | 34,489 | +0 | 0.00% | 38,628 |
| 2021-08-04 | 2021-08-02 | 1.090 | 34,489 | +0 | 0.00% | 37,593 |
| 2021-08-03 | 2021-07-30 | 1.110 | 34,489 | +0 | 0.00% | 38,283 |
| 2021-08-02 | 2021-07-29 | 1.130 | 34,489 | +0 | 0.00% | 38,973 |
| 2021-07-30 | 2021-07-28 | 1.140 | 34,489 | +0 | 0.00% | 39,317 |
| 2021-07-29 | 2021-07-27 | 1.080 | 34,489 | +0 | 0.00% | 37,248 |
| 2021-07-28 | 2021-07-26 | 1.140 | 34,489 | +0 | 0.00% | 39,317 |
| 2021-07-27 | 2021-07-23 | 1.160 | 34,489 | +0 | 0.00% | 40,007 |
| 2021-07-26 | 2021-07-22 | 1.160 | 34,489 | +0 | 0.00% | 40,007 |
| 2021-07-23 | 2021-07-21 | 1.160 | 34,489 | +0 | 0.00% | 40,007 |
| 2021-07-22 | 2021-07-20 | 1.170 | 34,489 | +0 | 0.00% | 40,352 |
| 2021-07-21 | 2021-07-19 | 1.170 | 34,489 | +0 | 0.00% | 40,352 |
| 2021-07-20 | 2021-07-16 | 1.170 | 34,489 | +0 | 0.00% | 40,352 |
| 2021-07-19 | 2021-07-15 | 1.150 | 34,489 | +0 | 0.00% | 39,662 |
| 2021-07-16 | 2021-07-14 | 1.150 | 34,489 | +0 | 0.00% | 39,662 |
| 2021-07-15 | 2021-07-13 | 1.200 | 34,489 | +0 | 0.00% | 41,387 |
| 2021-07-14 | 2021-07-12 | 1.190 | 34,489 | +0 | 0.00% | 41,042 |
| 2021-07-13 | 2021-07-09 | 1.190 | 34,489 | +0 | 0.00% | 41,042 |
| 2021-07-12 | 2021-07-08 | 1.190 | 34,489 | +0 | 0.00% | 41,042 |
| 2021-07-09 | 2021-07-07 | 1.220 | 34,489 | +0 | 0.00% | 42,077 |
| 2021-07-08 | 2021-07-06 | 1.220 | 34,489 | +0 | 0.00% | 42,077 |
| 2021-07-07 | 2021-07-05 | 1.260 | 34,489 | +0 | 0.00% | 43,456 |
| 2021-07-06 | 2021-07-02 | 1.240 | 34,489 | +0 | 0.00% | 42,766 |
| 2021-07-05 | 2021-06-30 | 1.270 | 34,489 | +0 | 0.00% | 43,801 |
| 2021-07-02 | 2021-06-29 | 1.250 | 34,489 | +0 | 0.00% | 43,111 |
| 2021-06-30 | 2021-06-28 | 1.260 | 34,489 | +0 | 0.00% | 43,456 |
| 2021-06-29 | 2021-06-25 | 1.260 | 34,489 | +0 | 0.00% | 43,456 |
| 2021-06-28 | 2021-06-24 | 1.290 | 34,489 | +0 | 0.00% | 44,491 |
| 2021-06-25 | 2021-06-23 | 1.250 | 34,489 | +0 | 0.00% | 43,111 |
| 2021-06-24 | 2021-06-22 | 1.250 | 34,489 | +0 | 0.00% | 43,111 |
| 2021-06-23 | 2021-06-21 | 1.260 | 34,489 | +0 | 0.00% | 43,456 |
| 2021-06-22 | 2021-06-18 | 1.290 | 34,489 | +0 | 0.00% | 44,491 |
| 2021-06-21 | 2021-06-17 | 1.270 | 34,489 | +0 | 0.00% | 43,801 |
| 2021-06-18 | 2021-06-16 | 1.270 | 34,489 | +0 | 0.00% | 43,801 |
| 2021-06-17 | 2021-06-15 | 1.260 | 34,489 | +0 | 0.00% | 43,456 |
| 2021-06-16 | 2021-06-11 | 1.270 | 34,489 | +0 | 0.00% | 43,801 |
| 2021-06-15 | 2021-06-10 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-06-11 | 2021-06-09 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-06-10 | 2021-06-08 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-06-09 | 2021-06-07 | 1.280 | 34,489 | +0 | 0.00% | 44,146 |
| 2021-06-08 | 2021-06-04 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-06-07 | 2021-06-03 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-06-04 | 2021-06-02 | 1.280 | 34,489 | +0 | 0.00% | 44,146 |
| 2021-06-03 | 2021-06-01 | 1.270 | 34,489 | +0 | 0.00% | 43,801 |
| 2021-06-02 | 2021-05-31 | 1.280 | 34,489 | +0 | 0.00% | 44,146 |
| 2021-06-01 | 2021-05-28 | 1.280 | 34,489 | +0 | 0.00% | 44,146 |
| 2021-05-31 | 2021-05-27 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-05-28 | 2021-05-26 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-05-27 | 2021-05-25 | 1.250 | 34,489 | +0 | 0.00% | 43,111 |
| 2021-05-26 | 2021-05-24 | 1.280 | 34,489 | +0 | 0.00% | 44,146 |
| 2021-05-25 | 2021-05-21 | 1.290 | 34,489 | +0 | 0.00% | 44,491 |
| 2021-05-24 | 2021-05-20 | 1.260 | 34,489 | +0 | 0.00% | 43,456 |
| 2021-05-21 | 2021-05-18 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-05-20 | 2021-05-17 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-05-18 | 2021-05-14 | 1.290 | 34,489 | +0 | 0.00% | 44,491 |
| 2021-05-17 | 2021-05-13 | 1.320 | 34,489 | +0 | 0.00% | 45,525 |
| 2021-05-14 | 2021-05-12 | 1.320 | 34,489 | +0 | 0.00% | 45,525 |
| 2021-05-13 | 2021-05-11 | 1.330 | 34,489 | +0 | 0.00% | 45,870 |
| 2021-05-12 | 2021-05-10 | 1.350 | 34,489 | +0 | 0.00% | 46,560 |
| 2021-05-11 | 2021-05-07 | 1.390 | 34,489 | +0 | 0.00% | 47,940 |
| 2021-05-10 | 2021-05-06 | 1.390 | 34,489 | +0 | 0.00% | 47,940 |
| 2021-05-07 | 2021-05-05 | 1.360 | 34,489 | +0 | 0.00% | 46,905 |
| 2021-05-06 | 2021-05-04 | 1.370 | 34,489 | +0 | 0.00% | 47,250 |
| 2021-05-05 | 2021-05-03 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2021-05-04 | 2021-04-30 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2021-05-03 | 2021-04-29 | 1.410 | 34,489 | +0 | 0.00% | 48,629 |
| 2021-04-30 | 2021-04-28 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2021-04-29 | 2021-04-27 | 1.440 | 34,489 | +0 | 0.00% | 49,664 |
| 2021-04-28 | 2021-04-26 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2021-04-27 | 2021-04-23 | 1.440 | 34,489 | +0 | 0.00% | 49,664 |
| 2021-04-26 | 2021-04-22 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2021-04-23 | 2021-04-21 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2021-04-22 | 2021-04-20 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2021-04-21 | 2021-04-19 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2021-04-20 | 2021-04-16 | 1.410 | 34,489 | +0 | 0.00% | 48,629 |
| 2021-04-19 | 2021-04-15 | 1.450 | 34,489 | +0 | 0.00% | 50,009 |
| 2021-04-16 | 2021-04-14 | 1.450 | 34,489 | +0 | 0.00% | 50,009 |
| 2021-04-15 | 2021-04-13 | 1.470 | 34,489 | +0 | 0.00% | 50,699 |
| 2021-04-14 | 2021-04-12 | 1.450 | 34,489 | +0 | 0.00% | 50,009 |
| 2021-04-13 | 2021-04-09 | 1.400 | 34,489 | +0 | 0.00% | 48,285 |
| 2021-04-12 | 2021-04-08 | 1.410 | 34,489 | +0 | 0.00% | 48,629 |
| 2021-04-09 | 2021-04-07 | 1.450 | 34,489 | +0 | 0.00% | 50,009 |
| 2021-04-08 | 2021-04-01 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2021-04-07 | 2021-03-31 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2021-04-01 | 2021-03-30 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2021-03-31 | 2021-03-29 | 1.450 | 34,489 | +0 | 0.00% | 50,009 |
| 2021-03-30 | 2021-03-26 | 1.450 | 34,489 | +0 | 0.00% | 50,009 |
| 2021-03-29 | 2021-03-25 | 1.340 | 34,489 | +0 | 0.00% | 46,215 |
| 2021-03-26 | 2021-03-24 | 1.340 | 34,489 | +0 | 0.00% | 46,215 |
| 2021-03-25 | 2021-03-23 | 1.430 | 34,489 | +0 | 0.00% | 49,319 |
| 2021-03-24 | 2021-03-22 | 1.350 | 34,489 | +0 | 0.00% | 46,560 |
| 2021-03-23 | 2021-03-19 | 1.310 | 34,489 | +0 | 0.00% | 45,181 |
| 2021-03-22 | 2021-03-18 | 1.250 | 34,489 | +0 | 0.00% | 43,111 |
| 2021-03-19 | 2021-03-17 | 1.280 | 34,489 | +0 | 0.00% | 44,146 |
| 2021-03-18 | 2021-03-16 | 1.250 | 34,489 | +0 | 0.00% | 43,111 |
| 2021-03-17 | 2021-03-15 | 1.240 | 34,489 | +0 | 0.00% | 42,766 |
| 2021-03-16 | 2021-03-12 | 1.240 | 34,489 | +0 | 0.00% | 42,766 |
| 2021-03-15 | 2021-03-11 | 1.220 | 34,489 | +0 | 0.00% | 42,077 |
| 2021-03-12 | 2021-03-10 | 1.280 | 34,489 | +0 | 0.00% | 44,146 |
| 2021-03-11 | 2021-03-09 | 1.320 | 34,489 | +0 | 0.00% | 45,525 |
| 2021-03-10 | 2021-03-08 | 1.320 | 34,489 | +0 | 0.00% | 45,525 |
| 2021-03-09 | 2021-03-05 | 1.370 | 34,489 | +0 | 0.00% | 47,250 |
| 2021-03-08 | 2021-03-04 | 1.340 | 34,489 | +0 | 0.00% | 46,215 |
| 2021-03-05 | 2021-03-03 | 1.380 | 34,489 | +0 | 0.00% | 47,595 |
| 2021-03-04 | 2021-03-02 | 1.380 | 34,489 | +0 | 0.00% | 47,595 |
| 2021-03-03 | 2021-03-01 | 1.370 | 34,489 | +0 | 0.00% | 47,250 |
| 2021-03-02 | 2021-02-26 | 1.370 | 34,489 | +0 | 0.00% | 47,250 |
| 2021-03-01 | 2021-02-25 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2021-02-26 | 2021-02-24 | 1.440 | 34,489 | +0 | 0.00% | 49,664 |
| 2021-02-25 | 2021-02-23 | 1.450 | 34,489 | +0 | 0.00% | 50,009 |
| 2021-02-24 | 2021-02-22 | 1.340 | 34,489 | +0 | 0.00% | 46,215 |
| 2021-02-23 | 2021-02-19 | 1.320 | 34,489 | +0 | 0.00% | 45,525 |
| 2021-02-22 | 2021-02-18 | 1.330 | 34,489 | +0 | 0.00% | 45,870 |
| 2021-02-19 | 2021-02-17 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-02-18 | 2021-02-16 | 1.350 | 34,489 | +0 | 0.00% | 46,560 |
| 2021-02-17 | 2021-02-11 | 1.300 | 34,489 | +0 | 0.00% | 44,836 |
| 2021-02-16 | 2021-02-09 | 1.320 | 34,489 | +0 | 0.00% | 45,525 |
| 2021-02-10 | 2021-02-08 | 1.350 | 34,489 | +0 | 0.00% | 46,560 |
| 2021-02-09 | 2021-02-05 | 1.350 | 34,489 | +0 | 0.00% | 46,560 |
| 2021-02-08 | 2021-02-04 | 1.320 | 34,489 | +0 | 0.00% | 45,525 |
| 2021-02-05 | 2021-02-03 | 1.370 | 34,489 | +0 | 0.00% | 47,250 |
| 2021-02-04 | 2021-02-02 | 1.410 | 34,489 | +0 | 0.00% | 48,629 |
| 2021-02-03 | 2021-02-01 | 1.380 | 34,489 | +0 | 0.00% | 47,595 |
| 2021-02-02 | 2021-01-29 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2021-02-01 | 2021-01-28 | 1.440 | 34,489 | +0 | 0.00% | 49,664 |
| 2021-01-29 | 2021-01-27 | 1.480 | 34,489 | +0 | 0.00% | 51,044 |
| 2021-01-28 | 2021-01-26 | 1.480 | 34,489 | +0 | 0.00% | 51,044 |
| 2021-01-27 | 2021-01-25 | 1.500 | 34,489 | +0 | 0.00% | 51,734 |
| 2021-01-26 | 2021-01-22 | 1.500 | 34,489 | +0 | 0.00% | 51,734 |
| 2021-01-25 | 2021-01-21 | 1.520 | 34,489 | +0 | 0.00% | 52,423 |
| 2021-01-22 | 2021-01-20 | 1.510 | 34,489 | +0 | 0.00% | 52,078 |
| 2021-01-21 | 2021-01-19 | 1.520 | 34,489 | +0 | 0.00% | 52,423 |
| 2021-01-20 | 2021-01-18 | 1.510 | 34,489 | +0 | 0.00% | 52,078 |
| 2021-01-19 | 2021-01-15 | 1.500 | 34,489 | +0 | 0.00% | 51,734 |
| 2021-01-18 | 2021-01-14 | 1.510 | 34,489 | +0 | 0.00% | 52,078 |
| 2021-01-15 | 2021-01-13 | 1.500 | 34,489 | +0 | 0.00% | 51,734 |
| 2021-01-14 | 2021-01-12 | 1.500 | 34,489 | +0 | 0.00% | 51,734 |
| 2021-01-13 | 2021-01-11 | 1.550 | 34,489 | +0 | 0.00% | 53,458 |
| 2021-01-12 | 2021-01-08 | 1.500 | 34,489 | +0 | 0.00% | 51,734 |
| 2021-01-11 | 2021-01-07 | 1.500 | 34,489 | +0 | 0.00% | 51,734 |
| 2021-01-08 | 2021-01-06 | 1.530 | 34,489 | +0 | 0.00% | 52,768 |
| 2021-01-07 | 2021-01-05 | 1.460 | 34,489 | +0 | 0.00% | 50,354 |
| 2021-01-06 | 2021-01-04 | 1.540 | 34,489 | +0 | 0.00% | 53,113 |
| 2021-01-05 | 2020-12-31 | 1.490 | 34,489 | +0 | 0.00% | 51,389 |
| 2021-01-04 | 2020-12-29 | 1.390 | 34,489 | +0 | 0.00% | 47,940 |
| 2020-12-30 | 2020-12-28 | 1.360 | 34,489 | +0 | 0.00% | 46,905 |
| 2020-12-29 | 2020-12-24 | 1.400 | 34,489 | +0 | 0.00% | 48,285 |
| 2020-12-28 | 2020-12-22 | 1.420 | 34,489 | +0 | 0.00% | 48,974 |
| 2020-12-23 | 2020-12-21 | 1.470 | 34,489 | +0 | 0.00% | 50,699 |
| 2020-12-22 | 2020-12-18 | 1.480 | 34,489 | +0 | 0.00% | 51,044 |
| 2020-12-21 | 2020-12-17 | 1.490 | 34,489 | +0 | 0.00% | 51,389 |
| 2020-12-18 | 2020-12-16 | 1.480 | 34,489 | +0 | 0.00% | 51,044 |
| 2020-12-17 | 2020-12-15 | 1.480 | 34,489 | +0 | 0.00% | 51,044 |
| 2020-12-16 | 2020-12-14 | 1.480 | 34,489 | +0 | 0.00% | 51,044 |
| 2020-12-15 | 2020-12-11 | 1.480 | 34,489 | +0 | 0.00% | 51,044 |
| 2020-12-14 | 2020-12-10 | 1.480 | 34,489 | +0 | 0.00% | 51,044 |
| 2020-12-11 | 2020-12-09 | 1.500 | 34,489 | +0 | 0.00% | 51,734 |
| 2020-12-10 | 2020-12-08 | 1.490 | 34,489 | +0 | 0.00% | 51,389 |
| 2020-12-09 | 2020-12-07 | 1.490 | 34,489 | +0 | 0.00% | 51,389 |
| 2020-12-08 | 2020-12-04 | 1.480 | 34,489 | +34,489 | 0.00% | 51,044 |
| 2018-08-23 | 2018-08-21 | 0.676 | 0 | -286,777 | ||
| 2018-08-21 | 2018-08-17 | 0.656 | 286,777 | -286,776 | 0.01% | 188,000 |
| 2018-08-16 | 2018-08-14 | 0.565 | 573,553 | -3,448,125 | 0.03% | 324,000 |
| 2018-08-14 | 2018-08-10 | 0.544 | 4,021,678 | +573,554 | 0.21% | 2,187,702 |
| 2018-08-09 | 2018-08-07 | 0.474 | 3,448,124 | +430,165 | 0.18% | 1,635,227 |
| 2018-08-06 | 2018-08-02 | 0.370 | 3,017,959 | +2,301,017 | 0.16% | 1,115,515 |
| 2018-07-03 | 2018-06-28 | 0.413 | 716,942 | +51,210 | 0.11% | 296,154 |
| 2018-06-21 | 2018-06-19 | 0.458 | 665,732 | +665,732 | 0.11% | 305,000 |
| 2013-04-05 | 2013-04-02 | 6.135 | 0 | -11,883 | ||
| 2013-01-09 | 2013-01-07 | 2.272 | 11,883 | +7,922 | 0.01% | 26,999 |
| 2012-12-03 | 2012-11-29 | 2.222 | 3,961 | -7,922 | 0.00% | 8,800 |
| 2012-10-26 | 2012-10-24 | 1.742 | 11,883 | +11,883 | 0.00% | 20,699 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy