History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 12,655 +0 0.00% 31,258
2025-10-13 2025-10-09 2.330 12,655 +0 0.00% 29,486
2025-10-10 2025-10-08 2.460 12,655 -40,000 0.00% 31,131
2025-10-02 2025-09-29 2.210 52,655 +40,000 0.00% 116,368
2025-07-10 2025-07-08 2.930 12,655 -22,000 0.00% 37,079
2025-07-03 2025-06-30 2.290 34,655 -2,000 0.00% 79,360
2023-12-20 2023-12-18 0.780 36,655 +22 0.00% 28,591
2021-12-02 2021-11-30 0.950 36,633 -10,000 0.00% 34,801
2021-05-03 2021-04-29 1.410 46,633 +12,223 0.00% 65,753
2020-01-23 2020-01-21 1.880 34,410 +10,000 0.00% 64,691
2020-01-17 2020-01-15 1.750 24,410 -60,000 0.00% 42,718
2020-01-10 2020-01-08 1.620 84,410 -28,000 0.00% 136,744
2019-12-13 2019-12-11 1.520 112,410 -28,001 0.00% 170,863
2019-12-10 2019-12-06 1.490 140,411 -20,000 0.01% 209,212
2019-11-28 2019-11-26 1.070 160,411 -20,000 0.01% 171,640
2019-10-09 2019-10-04 0.820 180,411 +20,000 0.01% 147,937
2019-10-02 2019-09-27 1.140 160,411 +19,658 0.01% 182,815
2019-01-03 2018-12-31 1.213 140,753 +25,748 0.01% 170,802
2018-12-10 2018-12-06 1.297 115,005 -14,339 0.01% 149,182
2018-10-05 2018-10-03 0.781 129,344 -35,395,410 0.01% 101,030
2018-08-30 2018-08-28 0.767 35,524,754 +43,017 1.83% 27,252,726
2018-08-14 2018-08-10 0.544 35,481,737 +2,652,684 1.83% 19,301,260
2018-08-13 2018-08-09 0.516 32,829,053 +3,276,423 1.69% 16,942,452
2018-08-09 2018-08-07 0.474 29,552,630 +716,942 1.52% 14,014,940
2018-08-08 2018-08-06 0.418 28,835,688 +1,648,966 1.48% 12,066,123
2018-08-07 2018-08-03 0.377 27,186,722 +322,624 1.40% 10,238,511
2018-07-20 2018-07-18 0.349 26,864,098 -1,433,884 4.15% 9,367,603
2018-07-05 2018-07-03 0.363 28,297,982 +215,083 4.37% 10,262,307
2018-07-03 2018-06-28 0.413 28,082,899 +2,005,921 4.33% 11,600,468
2018-06-29 2018-06-27 0.406 26,076,978 +186,405 4.33% 10,576,011
2018-06-06 2018-06-04 0.488 25,890,573 +66,573 4.30% 12,639,384
2018-06-05 2018-06-01 0.481 25,824,000 +133,146 4.29% 12,412,932
2018-06-01 2018-05-30 0.488 25,690,854 +66,574 4.27% 12,541,884
2018-05-24 2018-05-21 0.541 25,624,280 +206,376 4.26% 13,856,548
2018-05-23 2018-05-18 0.503 25,417,904 +113,175 4.22% 12,790,438
2018-05-21 2018-05-17 0.503 25,304,729 +699,018 4.21% 12,733,488
2018-05-18 2018-05-16 0.503 24,605,711 +266,292 4.09% 12,381,738
2018-05-17 2018-05-15 0.503 24,339,419 +945,339 4.05% 12,247,738
2018-05-16 2018-05-14 0.503 23,394,080 +53,259 3.89% 11,772,038
2018-05-15 2018-05-11 0.503 23,340,821 +1,471,266 3.88% 11,745,238
2018-05-14 2018-05-10 0.511 21,869,555 +266,293 3.64% 11,169,140
2018-05-11 2018-05-09 0.503 21,603,262 +1,244,918 3.59% 10,870,888
2018-05-10 2018-05-08 0.496 20,358,344 +2,123,684 3.38% 10,091,536
2018-05-09 2018-05-07 0.503 18,234,660 +452,697 3.03% 9,175,787
2018-05-08 2018-05-04 0.496 17,781,963 +1,830,762 2.96% 8,814,436
2018-05-07 2018-05-03 0.496 15,951,201 +765,591 2.65% 7,906,936
2018-05-04 2018-05-02 0.496 15,185,610 +66,573 2.52% 7,527,436
2018-05-03 2018-04-30 0.496 15,119,037 +1,165,030 2.51% 7,494,436
2018-05-02 2018-04-27 0.496 13,954,007 +332,866 2.32% 6,916,936
2018-04-30 2018-04-26 0.488 13,621,141 +898,738 2.26% 6,649,634
2018-04-27 2018-04-25 0.488 12,722,403 +199,719 2.11% 6,210,883
2018-04-26 2018-04-24 0.488 12,522,684 +332,866 2.08% 6,113,384
2018-04-25 2018-04-23 0.488 12,189,818 +532,585 2.03% 5,950,884
2018-04-17 2018-04-13 0.593 11,657,233 -139,803 1.94% 6,916,612
2018-01-16 2018-01-12 0.751 11,797,036 +10,052,546 1.96% 8,860,205
2018-01-15 2018-01-11 0.751 1,744,490 +1,664,329 0.29% 1,310,205
2017-12-18 2017-12-14 0.781 80,161 -1,598 0.01% 62,613
2017-11-03 2017-11-01 0.961 81,759 +13,314 0.01% 78,599
2017-10-24 2017-10-20 1.112 68,445 -2,662 0.01% 76,081
2017-10-19 2017-10-17 1.202 71,107 -23,967 0.01% 85,448
2017-10-06 2017-10-03 0.931 95,074 -66,573 0.02% 88,543
2017-07-04 2017-06-30 0.766 161,647 +29,292 0.03% 123,834
2017-04-07 2017-04-05 0.526 132,355 -10,651 0.02% 69,584
2017-03-23 2017-03-21 0.661 143,006 -2,663 0.02% 94,517
2017-02-28 2017-02-24 0.706 145,669 -2,663 0.02% 102,841
2017-02-17 2017-02-15 0.714 148,332 -5,326 0.02% 105,835
2017-01-09 2017-01-05 0.676 153,658 -6,657 0.03% 103,865
2016-04-11 2016-04-07 0.946 160,315 -18,641 0.03% 151,710
2016-04-06 2016-04-01 0.856 178,956 -2,663 0.04% 153,222
2016-02-17 2016-02-15 0.901 181,619 -45,270 0.04% 163,687
2016-01-27 2016-01-25 0.931 226,889 -53,258 0.05% 211,303
2016-01-06 2016-01-04 1.157 280,147 -13,315 0.06% 324,024
2016-01-05 2015-12-31 1.172 293,462 -5,326 0.06% 343,833
2015-12-23 2015-12-21 1.217 298,788 -13,314 0.06% 363,537
2015-11-24 2015-11-20 1.157 312,102 -2,663 0.06% 360,984
2015-11-12 2015-11-10 1.142 314,765 +5,326 0.06% 359,336
2015-11-10 2015-11-06 0.566 309,439 -1 0.06% 175,103
2015-11-09 2015-11-05 0.583 309,440 -388,758 0.06% 180,253
2015-11-06 2015-11-04 0.583 698,198 -6,008 0.06% 406,711
2015-10-30 2015-10-28 0.583 704,206 -6,009 0.06% 410,211
2015-10-23 2015-10-20 0.599 710,215 -60,084 0.06% 425,531
2015-10-14 2015-10-12 0.599 770,299 -12,017 0.07% 461,531
2015-10-09 2015-10-07 0.566 782,316 -15,021 0.07% 442,691
2015-10-06 2015-10-02 0.499 797,337 +15,021 0.07% 398,109
2015-09-30 2015-09-25 0.583 782,316 +36,051 0.07% 455,711
2015-09-29 2015-09-24 0.599 746,265 -18,025 0.07% 447,131
2015-09-24 2015-09-22 0.649 764,290 +12,016 0.07% 496,092
2015-09-21 2015-09-17 0.832 752,274 +24,034 0.07% 626,016
2015-09-16 2015-09-14 0.832 728,240 +66,093 0.06% 606,015
2015-09-15 2015-09-11 0.882 662,147 -18,025 0.06% 584,076
2015-09-14 2015-09-10 0.832 680,172 +18,025 0.06% 566,015
2015-09-10 2015-09-08 0.832 662,147 -6,009 0.06% 551,015
2015-09-08 2015-09-04 0.832 668,156 +18,026 0.06% 556,016
2015-09-02 2015-08-31 0.949 650,130 -15,021 0.06% 616,757
2015-09-01 2015-08-28 0.982 665,151 +15,021 0.06% 653,148
2015-08-31 2015-08-27 0.932 650,130 +30,042 0.06% 605,937
2015-08-26 2015-08-24 0.965 620,088 +6,008 0.05% 598,578
2015-08-25 2015-08-21 1.032 614,080 +30,042 0.05% 633,659
2015-08-24 2015-08-20 1.065 584,038 -9,012 0.05% 622,100
2015-08-21 2015-08-19 1.098 593,050 +30,042 0.05% 651,440
2015-08-18 2015-08-14 1.198 563,008 -6,009 0.05% 674,662
2015-08-17 2015-08-13 1.215 569,017 +36,051 0.05% 691,333
2015-08-04 2015-07-31 1.331 532,966 +9,013 0.05% 709,625
2015-08-03 2015-07-30 1.331 523,953 -6,009 0.05% 697,624
2015-07-29 2015-07-27 1.282 529,962 +36,051 0.05% 679,164
2015-07-27 2015-07-23 1.481 493,911 +12,017 0.04% 731,607
2015-07-15 2015-07-13 1.531 481,894 -9,013 0.04% 737,868
2015-07-14 2015-07-10 1.415 490,907 +39,055 0.04% 694,476
2015-07-13 2015-07-09 1.348 451,852 -6,009 0.04% 609,145
2015-07-09 2015-07-07 1.381 457,861 +18,026 0.04% 632,486
2015-07-08 2015-07-06 1.498 439,835 +6,008 0.04% 658,827
2015-07-07 2015-07-03 1.748 433,827 +18,025 0.04% 758,132
2015-06-30 2015-06-26 2.080 415,802 +36,051 0.04% 865,039
2015-06-26 2015-06-24 2.164 379,751 -3,004 0.03% 821,640
2015-06-25 2015-06-23 2.147 382,755 +15,021 0.03% 821,769
2015-06-23 2015-06-19 2.164 367,734 +3,004 0.03% 795,639
2015-06-18 2015-06-16 2.180 364,730 +60,084 0.03% 795,210
2015-06-12 2015-06-10 2.313 304,646 -60,084 0.03% 704,773
2015-06-11 2015-06-09 2.297 364,730 +15,021 0.03% 837,702
2015-06-10 2015-06-08 2.463 349,709 -69,097 0.03% 861,406
2015-06-09 2015-06-05 2.563 418,806 -6,008 0.04% 1,073,428
2015-06-08 2015-06-04 2.447 424,814 +18,025 0.04% 1,039,334
2015-06-05 2015-06-03 2.447 406,789 +6,008 0.04% 995,235
2015-06-04 2015-06-02 2.646 400,781 -66,092 0.04% 1,060,580
2015-06-03 2015-06-01 2.164 466,873 +9,012 0.05% 1,010,139
2015-06-02 2015-05-29 2.147 457,861 -3,004 0.05% 983,020
2015-06-01 2015-05-28 2.080 460,865 -57,080 0.05% 958,789
2015-05-29 2015-05-27 2.147 517,945 +123,173 0.05% 1,112,020
2015-05-28 2015-05-26 2.080 394,772 +6,008 0.04% 821,288
2015-05-27 2015-05-22 1.997 388,764 -3,004 0.04% 776,437
2015-05-26 2015-05-21 1.981 391,768 +12,017 0.04% 775,917
2015-05-20 2015-05-18 2.014 379,751 +6,008 0.04% 764,757
2015-05-19 2015-05-15 2.047 373,743 -27,038 0.04% 765,098
2015-05-18 2015-05-14 2.130 400,781 -84,118 0.04% 853,800
2015-05-14 2015-05-12 1.914 484,899 +45,064 0.05% 928,086
2015-05-13 2015-05-11 1.947 439,835 +39,054 0.05% 856,475
2015-05-12 2015-05-08 1.981 400,781 +24,034 0.04% 793,767
2015-05-11 2015-05-07 1.964 376,747 +24,034 0.04% 739,896
2015-05-08 2015-05-06 2.080 352,713 +90,126 0.04% 733,788
2015-05-07 2015-05-05 2.147 262,587 +93,131 0.03% 563,770
2015-05-06 2015-05-04 2.097 169,456 -12,017 0.02% 355,358
2015-05-05 2015-04-30 2.064 181,473 +33,046 0.02% 374,518
2015-05-04 2015-04-29 2.147 148,427 -18,025 0.02% 318,670
2015-04-30 2015-04-28 2.030 166,452 +24,034 0.02% 337,978
2015-04-28 2015-04-24 2.147 142,418 +12,017 0.01% 305,769
2015-04-27 2015-04-23 2.214 130,401 +39,055 0.01% 288,650
2015-04-21 2015-04-17 2.214 91,346 +6,008 0.01% 202,200
2015-04-16 2015-04-14 2.330 85,338 -12,017 0.01% 198,843
2015-04-10 2015-04-08 2.064 97,355 +18,025 0.01% 200,918
2015-02-26 2015-02-24 2.230 79,330 -3,004 0.01% 176,922
2015-02-03 2015-01-30 2.064 82,334 -30,042 0.01% 169,918
2015-01-29 2015-01-27 2.164 112,376 -12,017 0.01% 243,140
2015-01-28 2015-01-26 2.047 124,393 -6,008 0.01% 254,648
2015-01-27 2015-01-23 2.064 130,401 +3,004 0.01% 269,117
2015-01-26 2015-01-22 2.097 127,397 -18,025 0.01% 267,158
2015-01-21 2015-01-19 2.047 145,422 +30,042 0.02% 297,697
2015-01-12 2015-01-08 2.230 115,380 -6,009 0.01% 257,321
2014-12-22 2014-12-18 2.297 121,389 -7,570 0.01% 278,803
2014-12-16 2014-12-12 2.397 128,959 +18,025 0.01% 309,067
2014-12-11 2014-12-09 2.280 110,934 +18,025 0.01% 252,944
2014-12-10 2014-12-08 2.313 92,909 +6,009 0.01% 214,937
2014-12-09 2014-12-05 2.363 86,900 +30,042 0.01% 205,375
2014-12-01 2014-11-27 2.413 56,858 -6 0.01% 137,214
2014-10-09 2014-10-07 1.997 56,864 -24,033 0.01% 113,568
2014-10-06 2014-09-30 1.914 80,897 -18,026 0.01% 154,835
2014-09-18 2014-09-16 2.130 98,923 +24,034 0.01% 210,740
2014-09-01 2014-08-28 2.047 74,889 -6,008 0.01% 153,307
2014-08-15 2014-08-13 2.047 80,897 -6,009 0.01% 165,606
2014-08-11 2014-08-07 1.931 86,906 +12,017 0.01% 167,783
2014-07-08 2014-07-04 2.047 74,889 -12,017 0.01% 153,307
2014-06-25 2014-06-23 1.964 86,906 +12,017 0.01% 170,675
2014-06-06 2014-06-04 2.064 74,889 -6,008 0.01% 154,554
2014-06-05 2014-06-03 2.030 80,897 +6,008 0.01% 164,260
2014-05-27 2014-05-23 2.080 74,889 -12,017 0.01% 155,800
2014-05-26 2014-05-22 2.047 86,906 -3,004 0.01% 177,907
2014-05-21 2014-05-19 2.080 89,910 +6,009 0.01% 187,050
2014-05-07 2014-05-02 2.097 83,901 -6,009 0.01% 175,945
2014-05-05 2014-04-30 2.114 89,910 +3,004 0.01% 190,043
2014-04-29 2014-04-25 2.197 86,906 +12,017 0.01% 190,925
2014-04-07 2014-04-03 2.313 74,889 +12,017 0.01% 173,249
2014-04-01 2014-03-28 2.513 62,872 +12,017 0.01% 158,006
2014-03-17 2014-03-13 2.613 50,855 +12,017 0.01% 132,884
2014-03-05 2014-03-03 3.012 38,838 -6,009 0.01% 116,997
2014-03-04 2014-02-28 3.062 44,847 -6,008 0.01% 137,338
2014-02-28 2014-02-26 3.096 50,855 +6,008 0.01% 157,429
2014-02-27 2014-02-25 2.946 44,847 +6,009 0.01% 132,113
2014-02-25 2014-02-21 3.262 38,838 +12,017 0.01% 126,693
2014-02-21 2014-02-19 3.196 26,821 +6,008 0.00% 85,707
2014-02-20 2014-02-18 3.129 20,813 -30,042 0.00% 65,123
2014-02-19 2014-02-17 3.262 50,855 -3,004 0.01% 165,893
2014-02-14 2014-02-12 2.929 53,859 -30,042 0.01% 157,765
2014-02-13 2014-02-11 2.963 83,901 -6,009 0.02% 248,557
2014-02-12 2014-02-10 2.979 89,910 -114,160 0.02% 267,855
2014-02-06 2014-02-04 2.180 204,070 -6,008 0.04% 444,928
2014-02-04 2014-01-28 2.164 210,078 +3,004 0.04% 454,531
2014-01-29 2014-01-27 2.230 207,074 -180,253 0.04% 461,817
2014-01-28 2014-01-24 2.230 387,327 +180,253 0.07% 863,817
2014-01-24 2014-01-22 2.347 207,074 +156,219 0.04% 485,941
2014-01-22 2014-01-20 2.147 50,855 -118,006 0.01% 109,185
2014-01-21 2014-01-17 2.080 168,861 +120,169 0.04% 351,300
2014-01-20 2014-01-16 2.080 48,692 -3,004 0.01% 101,299
2014-01-17 2014-01-15 2.147 51,696 +2,743 0.01% 110,990
2014-01-13 2014-01-09 1.964 48,953 +261 0.01% 96,139
2014-01-09 2014-01-07 1.997 48,692 -60,084 0.01% 97,247
2014-01-08 2014-01-06 1.964 108,776 +54,076 0.03% 213,626
2014-01-06 2014-01-02 2.130 54,700 -12,017 0.01% 116,530
2014-01-03 2013-12-31 1.981 66,717 -72,101 0.02% 132,136
2013-12-30 2013-12-24 2.014 138,818 -15,022 0.04% 279,557
2013-12-20 2013-12-18 1.914 153,840 -48,067 0.04% 294,446
2013-12-19 2013-12-17 1.947 201,907 -120,169 0.05% 393,166
2013-12-18 2013-12-16 2.047 322,076 +66,093 0.08% 659,330
2013-12-17 2013-12-13 2.064 255,983 -6,008 0.06% 528,289
2013-12-16 2013-12-12 2.047 261,991 +123,173 0.07% 536,328
2013-12-13 2013-12-11 2.114 138,818 +30,042 0.04% 293,419
2013-12-10 2013-12-06 1.981 108,776 +18,025 0.03% 215,436
2013-12-09 2013-12-05 1.931 90,751 -24,034 0.02% 175,206
2013-12-04 2013-12-02 1.764 114,785 +12,017 0.03% 202,502
2013-12-03 2013-11-29 1.814 102,768 -60,084 0.03% 186,433
2013-11-29 2013-11-27 1.831 162,852 -6,009 0.04% 298,143
2013-11-27 2013-11-25 1.847 168,861 +60,085 0.04% 311,955
2013-11-26 2013-11-22 1.881 108,776 +12,017 0.03% 204,574
2013-11-07 2013-11-05 2.164 96,759 +6,008 0.02% 209,350
2013-11-04 2013-10-31 2.097 90,751 -12,017 0.02% 190,310
2013-11-01 2013-10-30 2.147 102,768 +12,017 0.03% 220,641
2013-10-31 2013-10-29 2.014 90,751 -30,042 0.02% 182,758
2013-10-30 2013-10-28 2.247 120,793 +42,059 0.03% 271,403
2013-10-29 2013-10-25 1.864 78,734 -93,131 0.02% 146,764
2013-10-28 2013-10-24 1.315 171,865 +159,224 0.04% 225,972
2013-10-25 2013-10-23 1.348 12,641 -204,287 0.00% 17,041
2013-10-24 2013-10-22 1.265 216,928 +177,249 0.05% 274,390
2013-10-23 2013-10-21 1.331 39,679 +27,038 0.01% 52,831
2013-10-16 2013-10-11 1.698 12,641 -120,169 0.00% 21,460
2013-10-11 2013-10-09 1.997 132,810 +120,169 0.03% 265,247
2013-10-07 2013-10-03 2.347 12,641 -21,180 0.00% 29,665
2013-05-02 2013-04-29 6.665 33,821 -3,341 0.02% 225,410
2013-03-14 2013-03-12 5.377 37,162 -23,766 0.02% 199,830
2013-01-23 2013-01-21 3.060 60,928 -19,806 0.03% 186,424
2013-01-21 2013-01-17 2.727 80,734 +19,806 0.04% 220,122
2013-01-18 2013-01-16 2.757 60,928 -19,806 0.03% 167,966
2013-01-17 2013-01-15 2.605 80,734 +19,806 0.04% 210,339
2013-01-09 2013-01-07 2.272 60,928 +40,619 0.04% 138,434
2012-12-03 2012-11-29 2.222 20,309 -40,619 0.02% 45,118
2012-06-28 2012-06-26 1.742 60,928 -20,796 0.02% 106,133
2011-12-08 2011-12-06 1.060 81,724 -59,417 0.02% 86,653
2011-12-02 2011-11-30 1.035 141,141 -19,805 0.04% 146,090
2011-11-21 2011-11-17 1.010 160,946 -49,514 0.04% 162,526
2011-11-10 2011-11-08 1.057 210,460 -32,761 0.05% 222,519
2011-10-31 2011-10-27 1.114 243,221 +18,311 0.05% 270,972
2011-10-19 2011-10-17 0.861 224,910 +18,311 0.05% 193,579
2011-10-18 2011-10-14 0.773 206,599 -13,733 0.05% 159,766
2011-08-01 2011-07-28 1.049 220,332 -16,022 0.05% 231,032
2011-07-12 2011-07-08 1.114 236,354 +13,733 0.05% 263,321
2011-07-11 2011-07-07 1.114 222,621 +70,954 0.05% 248,021
2011-07-08 2011-07-06 1.114 151,667 +22,889 0.03% 168,972
2011-06-29 2011-06-27 1.057 128,778 +20,600 0.03% 136,157
2011-06-22 2011-06-20 1.079 108,178 +4,577 0.10% 116,740
2011-06-10 2011-06-08 1.311 103,601 -22,888 0.09% 135,790
2011-06-01 2011-05-30 1.551 126,489 +8,354 0.11% 196,184
2011-05-30 2011-05-26 1.229 118,135 -45,966 0.11% 145,235
2011-05-27 2011-05-25 1.407 164,101 +15,191 0.10% 230,913
2011-05-25 2011-05-23 0.978 148,910 -1,120,785 0.09% 145,573
2011-05-11 2011-05-06 1.155 1,269,695 +1,142,725 0.77% 1,466,924
2011-04-21 2011-04-19 1.333 126,970 -5,063 0.08% 169,261
2011-03-17 2011-03-15 1.363 132,033 -16,878 0.08% 179,922
2011-03-16 2011-03-14 1.392 148,911 -10,127 0.09% 207,333
2011-03-10 2011-03-08 1.422 159,038 +16,878 0.10% 226,144
2011-01-19 2011-01-17 2.074 142,160 -23,629 0.10% 294,794
2011-01-17 2011-01-13 2.400 165,789 +10,126 0.11% 397,818
2011-01-13 2011-01-11 2.518 155,663 +6,752 0.11% 391,966
2011-01-12 2011-01-10 2.488 148,911 -10,127 0.10% 370,552
2010-12-20 2010-12-16 2.459 159,038 -3,376 0.11% 391,041
2010-12-10 2010-12-08 2.548 162,414 -16,878 0.11% 413,776
2010-12-09 2010-12-07 2.488 179,292 +40,508 0.12% 446,153
2010-11-30 2010-11-26 2.518 138,784 +7,764 0.09% 349,464
2010-11-24 2010-11-22 2.637 131,020 +4,557 0.09% 345,439
2010-11-15 2010-11-11 2.962 126,463 -338 0.09% 374,634
2010-11-05 2010-11-03 2.903 126,801 +6,752 0.09% 368,123
2010-10-28 2010-10-26 2.903 120,049 +3,375 0.08% 348,520
2010-10-22 2010-10-20 2.992 116,674 +3,713 0.08% 349,091
2010-09-30 2010-09-28 2.844 112,961 -6,751 0.08% 321,250
2010-09-24 2010-09-21 2.874 119,712 +16,878 0.08% 343,996
2010-09-21 2010-09-17 3.051 102,834 +6,752 0.07% 313,774
2010-09-20 2010-09-16 3.022 96,082 -6,752 0.07% 290,326
2010-09-17 2010-09-15 3.140 102,834 +6,752 0.07% 322,914
2010-09-14 2010-09-10 3.140 96,082 +13,502 0.07% 301,711
2010-09-13 2010-09-09 2.962 82,580 -6,751 0.06% 244,635
2010-08-31 2010-08-27 2.874 89,331 -3,376 0.06% 256,695
2010-08-23 2010-08-19 2.962 92,707 +6,752 0.06% 274,635
2010-08-11 2010-08-09 3.051 85,955 +19,241 0.06% 262,272
2010-08-02 2010-07-29 3.259 66,714 -1,688 0.07% 217,397
2010-07-29 2010-07-27 3.318 68,402 -3,376 0.07% 226,950
2010-07-19 2010-07-15 3.496 71,778 -8,439 0.07% 250,909
2010-07-14 2010-07-12 3.335 80,217 -3,866 0.08% 267,517
2010-07-13 2010-07-09 3.250 84,083 -10,774 0.08% 273,280
2010-06-28 2010-06-24 3.363 94,857 +3,538 0.09% 319,021
2010-05-31 2010-05-27 3.490 91,319 +1,747 0.09% 318,684
2010-05-13 2010-05-11 4.099 89,572 +5,055 0.09% 367,166
2010-04-30 2010-04-28 4.708 84,517 +10,831 0.08% 397,944
2010-04-29 2010-04-27 4.847 73,686 -36,105 0.07% 357,151
2010-04-22 2010-04-20 5.152 109,791 +5,416 0.11% 565,598
2010-04-21 2010-04-19 5.096 104,375 -3,611 0.10% 531,916
2010-04-19 2010-04-15 4.985 107,986 -1,805 0.10% 538,355
2010-04-16 2010-04-14 5.235 109,791 -7,221 0.11% 574,721
2010-04-07 2010-03-31 4.708 117,012 -5,235 0.11% 550,944
2010-04-01 2010-03-30 4.570 122,247 -1,986 0.12% 558,664
2010-03-24 2010-03-22 4.431 124,233 +7,221 0.12% 550,536
2010-02-17 2010-02-11 3.988 117,012 +7,221 0.11% 466,682
2010-02-12 2010-02-10 4.044 109,791 +7,221 0.11% 443,964
2010-02-09 2010-02-05 4.182 102,570 +361 0.12% 428,969
2010-01-29 2010-01-27 4.598 102,209 +1,444 0.12% 469,922
2009-12-29 2009-12-24 4.930 100,765 +3,611 0.12% 496,773
2009-12-18 2009-12-16 5.069 97,154 -7,221 0.12% 492,425
2009-12-16 2009-12-14 5.262 104,375 -1,444 0.13% 549,261
2009-12-14 2009-12-10 5.262 105,819 -7,221 0.13% 556,860
2009-12-10 2009-12-08 5.706 113,040 +15,525 0.17% 644,953
2009-12-09 2009-12-07 5.096 97,515 +6,138 0.15% 496,956
2009-11-26 2009-11-24 4.875 91,377 -3,611 0.14% 445,429
2009-11-25 2009-11-23 5.124 94,988 -9,387 0.14% 486,709
2009-11-11 2009-11-09 4.238 104,375 +3,610 0.16% 442,299
2009-11-10 2009-11-06 4.210 100,765 +10,832 0.15% 424,211
2009-11-02 2009-10-29 4.321 89,933 +361 0.13% 388,573
2009-10-27 2009-10-22 4.570 89,572 +5,777 0.13% 409,341
2009-09-29 2009-09-25 5.290 83,795 +1,805 0.13% 443,282
2009-09-16 2009-09-14 5.041 81,990 -3,610 0.18% 413,296
2009-09-11 2009-09-09 4.570 85,600 +8,665 0.18% 391,189
2009-09-10 2009-09-08 4.847 76,935 +3,611 0.16% 372,898
2009-08-31 2009-08-27 6.343 73,324 +3,610 0.16% 465,061
2009-08-04 2009-07-31 7.340 69,714 +36,105 0.15% 511,675
2009-07-14 2009-07-10 7.894 33,609 +1,806 0.09% 265,295
2009-06-24 2009-06-22 7.617 31,803 -10,832 0.08% 242,231
2009-06-23 2009-06-19 7.894 42,635 +10,832 0.11% 336,542
2009-06-22 2009-06-18 7.117 31,803 -300 0.08% 226,347
2009-06-19 2009-06-17 7.764 32,103 +7,728 0.08% 249,253
2009-06-18 2009-06-16 8.282 24,375 -5,024 0.06% 201,868
2009-06-17 2009-06-15 8.670 29,399 +7,728 0.07% 254,889
2009-06-16 2009-06-12 10.223 21,671 +10,046 0.05% 221,539
2009-06-11 2009-06-09 11.258 11,625 +1,932 0.03% 130,875
2009-06-09 2009-06-05 10.870 9,693 +3,864 0.10% 105,361
2009-05-27 2009-05-25 11.258 5,829 +1,739 0.06% 65,623
2009-05-25 2009-05-21 12.164 4,090 -17 0.04% 49,750
2009-05-22 2009-05-20 9.705 4,107 +1,932 0.04% 39,859
2009-05-19 2009-05-15 9.705 2,175 -41,327 0.02% 21,109
2009-05-05 2009-04-30 15.011 43,502 +41,327 0.47% 652,996
2009-03-18 2009-03-16 6.729 2,175 -387 0.02% 14,635
2009-02-27 2009-02-25 12.940 2,562 +194 0.03% 33,153
2009-02-26 2009-02-24 16.046 2,368 +154 0.03% 37,997
2009-02-23 2009-02-19 15.528 2,214 -193 0.22% 34,380
2009-02-20 2009-02-18 15.528 2,407 +580 0.23% 37,377
2009-02-17 2009-02-13 16.564 1,827 +193 0.18% 30,262
2009-02-10 2009-02-06 17.081 1,634 +193 0.16% 27,911
2009-02-09 2009-02-05 19.152 1,441 +773 0.14% 27,597
2009-02-05 2009-02-03 14.493 668 +193 0.06% 9,681
2009-01-29 2009-01-22 18.116 475 -1,352 0.01% 8,605
2009-01-23 2009-01-21 19.152 1,827 +1,545 0.05% 34,990
2009-01-16 2009-01-14 11.475 282 -1,091 0.01% 3,236
2008-12-22 2008-12-18 13.600 1,373 -470 0.03% 18,673
2008-09-16 2008-09-11 21.994 1,843 +376 0.04% 40,535
2008-08-13 2008-08-11 29.219 1,467 -471 0.04% 42,865
2008-05-29 2008-05-27 41.438 1,938 +471 0.05% 80,307
2008-05-28 2008-05-26 41.969 1,467 -1 0.04% 61,569
2008-05-27 2008-05-23 44.094 1,468 -13,207 0.04% 64,731
2008-05-13 2008-05-08 55.251 14,675 +13,207 0.35% 810,806
2008-05-06 2008-05-02 54.188 1,468 +283 0.04% 79,548
2008-04-30 2008-04-28 47.813 1,185 -94 0.03% 56,659
2008-04-01 2008-03-28 59.501 1,279 +188 0.03% 76,102
2008-03-06 2008-03-04 87.126 1,091 +471 0.03% 95,055
2008-03-04 2008-02-29 97.751 620 +94 0.02% 60,606
2008-02-29 2008-02-27 99.877 526 -471 0.01% 52,535
2008-02-26 2008-02-22 90.314 997 +471 0.04% 90,043
2007-12-03 2007-11-29 148.752 526 -1 0.02% 78,244
2007-11-27 2007-11-23 146.627 527 -94 0.02% 77,273
2007-11-15 2007-11-13 178.503 621 -94 0.02% 110,850
2007-11-05 2007-11-01 207.191 715 -188 0.03% 148,141
2007-11-02 2007-10-31 210.378 903 -99 0.03% 189,972
2007-11-01 2007-10-30 199.753 1,002 +99 0.04% 200,153
2007-10-31 2007-10-29 198.691 903 +188 0.03% 179,418
2007-10-17 2007-10-15 204.003 715 +27 0.03% 145,862
2007-10-04 2007-10-02 222.066 688 -19 0.04% 152,781
2007-10-02 2007-09-27 232.691 707 +94 0.04% 164,513
2007-09-27 2007-09-24 245.441 613 -273 0.04% 150,455
2007-09-25 2007-09-21 251.816 886 +273 0.06% 223,109
2007-09-11 2007-09-07 241.601 613 -47 0.04% 148,101
2007-09-05 2007-09-03 261.323 660 +101 0.04% 172,473
2007-08-13 2007-08-09 325.422 559 -405 0.03% 181,911
2007-08-02 2007-07-31 374.728 964 -406 0.06% 361,238
2007-08-01 2007-07-30 389.520 1,370 +406 0.08% 533,642
2007-07-13 2007-07-11 369.797 964 +81 0.06% 356,485
2007-06-27 2007-06-25 399.381 883 -20 0.09% 352,653
2007-06-26 2007-06-22 414.173 903 0.09% 373,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top