History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 14,886 | +0 | 0.00% | 36,768 |
| 2025-10-13 | 2025-10-09 | 2.330 | 14,886 | +0 | 0.00% | 34,684 |
| 2025-10-10 | 2025-10-08 | 2.460 | 14,886 | +0 | 0.00% | 36,620 |
| 2025-10-09 | 2025-10-06 | 2.280 | 14,886 | +0 | 0.00% | 33,940 |
| 2025-10-08 | 2025-10-03 | 2.280 | 14,886 | +0 | 0.00% | 33,940 |
| 2025-10-06 | 2025-10-02 | 2.270 | 14,886 | +0 | 0.00% | 33,791 |
| 2025-10-03 | 2025-09-30 | 2.290 | 14,886 | +0 | 0.00% | 34,089 |
| 2025-10-02 | 2025-09-29 | 2.210 | 14,886 | +0 | 0.00% | 32,898 |
| 2025-09-30 | 2025-09-26 | 2.230 | 14,886 | +0 | 0.00% | 33,196 |
| 2025-09-29 | 2025-09-25 | 2.240 | 14,886 | +0 | 0.00% | 33,345 |
| 2025-09-26 | 2025-09-24 | 2.210 | 14,886 | +0 | 0.00% | 32,898 |
| 2025-09-25 | 2025-09-23 | 2.270 | 14,886 | +0 | 0.00% | 33,791 |
| 2025-09-24 | 2025-09-22 | 2.350 | 14,886 | +0 | 0.00% | 34,982 |
| 2025-09-23 | 2025-09-19 | 2.370 | 14,886 | +0 | 0.00% | 35,280 |
| 2025-09-22 | 2025-09-18 | 2.290 | 14,886 | +0 | 0.00% | 34,089 |
| 2025-09-19 | 2025-09-17 | 2.220 | 14,886 | +0 | 0.00% | 33,047 |
| 2025-09-18 | 2025-09-16 | 2.220 | 14,886 | +0 | 0.00% | 33,047 |
| 2025-09-17 | 2025-09-15 | 2.300 | 14,886 | +0 | 0.00% | 34,238 |
| 2025-09-16 | 2025-09-12 | 2.390 | 14,886 | +0 | 0.00% | 35,578 |
| 2025-09-15 | 2025-09-11 | 2.310 | 14,886 | +0 | 0.00% | 34,387 |
| 2025-09-12 | 2025-09-10 | 2.230 | 14,886 | +0 | 0.00% | 33,196 |
| 2025-09-11 | 2025-09-09 | 2.110 | 14,886 | +0 | 0.00% | 31,409 |
| 2025-09-10 | 2025-09-08 | 2.090 | 14,886 | +0 | 0.00% | 31,112 |
| 2025-09-09 | 2025-09-05 | 2.130 | 14,886 | +0 | 0.00% | 31,707 |
| 2025-09-08 | 2025-09-04 | 2.100 | 14,886 | +0 | 0.00% | 31,261 |
| 2025-09-05 | 2025-09-03 | 2.150 | 14,886 | +0 | 0.00% | 32,005 |
| 2025-09-04 | 2025-09-02 | 2.140 | 14,886 | +0 | 0.00% | 31,856 |
| 2025-09-03 | 2025-09-01 | 2.260 | 14,886 | +0 | 0.00% | 33,642 |
| 2025-09-02 | 2025-08-29 | 2.300 | 14,886 | +0 | 0.00% | 34,238 |
| 2025-09-01 | 2025-08-28 | 2.150 | 14,886 | +0 | 0.00% | 32,005 |
| 2025-08-29 | 2025-08-27 | 2.100 | 14,886 | +0 | 0.00% | 31,261 |
| 2025-08-28 | 2025-08-26 | 2.060 | 14,886 | +0 | 0.00% | 30,665 |
| 2025-08-27 | 2025-08-25 | 2.070 | 14,886 | +0 | 0.00% | 30,814 |
| 2025-08-26 | 2025-08-22 | 2.090 | 14,886 | +0 | 0.00% | 31,112 |
| 2025-08-25 | 2025-08-21 | 2.100 | 14,886 | +0 | 0.00% | 31,261 |
| 2025-08-22 | 2025-08-20 | 2.150 | 14,886 | +0 | 0.00% | 32,005 |
| 2025-08-21 | 2025-08-19 | 2.120 | 14,886 | +0 | 0.00% | 31,558 |
| 2025-08-20 | 2025-08-18 | 2.220 | 14,886 | +0 | 0.00% | 33,047 |
| 2025-08-19 | 2025-08-15 | 2.130 | 14,886 | +0 | 0.00% | 31,707 |
| 2025-08-18 | 2025-08-14 | 2.080 | 14,886 | +0 | 0.00% | 30,963 |
| 2025-08-15 | 2025-08-13 | 2.180 | 14,886 | +0 | 0.00% | 32,451 |
| 2025-08-14 | 2025-08-12 | 2.150 | 14,886 | +0 | 0.00% | 32,005 |
| 2025-08-13 | 2025-08-11 | 2.420 | 14,886 | +0 | 0.00% | 36,024 |
| 2025-08-12 | 2025-08-08 | 2.900 | 14,886 | +0 | 0.00% | 43,169 |
| 2025-08-11 | 2025-08-07 | 2.890 | 14,886 | +0 | 0.00% | 43,021 |
| 2025-08-08 | 2025-08-06 | 2.690 | 14,886 | +0 | 0.00% | 40,043 |
| 2025-08-07 | 2025-08-05 | 2.670 | 14,886 | +0 | 0.00% | 39,746 |
| 2025-08-06 | 2025-08-04 | 2.510 | 14,886 | +0 | 0.00% | 37,364 |
| 2025-08-05 | 2025-08-01 | 2.170 | 14,886 | +0 | 0.00% | 32,303 |
| 2025-08-04 | 2025-07-31 | 2.380 | 14,886 | +0 | 0.00% | 35,429 |
| 2025-08-01 | 2025-07-30 | 2.590 | 14,886 | +0 | 0.00% | 38,555 |
| 2025-07-31 | 2025-07-29 | 2.650 | 14,886 | +0 | 0.00% | 39,448 |
| 2025-07-30 | 2025-07-28 | 2.650 | 14,886 | +0 | 0.00% | 39,448 |
| 2025-07-29 | 2025-07-25 | 2.900 | 14,886 | +0 | 0.00% | 43,169 |
| 2025-07-28 | 2025-07-24 | 3.000 | 14,886 | +0 | 0.00% | 44,658 |
| 2025-07-25 | 2025-07-23 | 3.180 | 14,886 | +0 | 0.00% | 47,337 |
| 2025-07-24 | 2025-07-22 | 3.020 | 14,886 | +0 | 0.00% | 44,956 |
| 2025-07-23 | 2025-07-21 | 3.020 | 14,886 | +0 | 0.00% | 44,956 |
| 2025-07-22 | 2025-07-18 | 3.020 | 14,886 | +0 | 0.00% | 44,956 |
| 2025-07-21 | 2025-07-17 | 2.960 | 14,886 | +0 | 0.00% | 44,063 |
| 2025-07-18 | 2025-07-16 | 3.170 | 14,886 | +0 | 0.00% | 47,189 |
| 2025-07-17 | 2025-07-15 | 2.680 | 14,886 | +0 | 0.00% | 39,894 |
| 2025-07-16 | 2025-07-14 | 2.420 | 14,886 | +0 | 0.00% | 36,024 |
| 2025-07-15 | 2025-07-11 | 3.440 | 14,886 | -1,200 | 0.00% | 51,208 |
| 2025-03-20 | 2025-03-18 | 0.530 | 16,086 | -2,000 | 0.00% | 8,526 |
| 2023-12-01 | 2023-11-29 | 0.820 | 18,086 | -8,000 | 0.00% | 14,831 |
| 2022-04-13 | 2022-04-11 | 0.870 | 26,086 | -4,000 | 0.00% | 22,695 |
| 2020-07-08 | 2020-07-06 | 1.700 | 30,086 | -8,000 | 0.00% | 51,146 |
| 2020-04-01 | 2020-03-30 | 1.620 | 38,086 | -40,000 | 0.00% | 61,699 |
| 2019-12-11 | 2019-12-09 | 1.470 | 78,086 | -10,000 | 0.00% | 114,786 |
| 2019-12-10 | 2019-12-06 | 1.490 | 88,086 | +10,000 | 0.00% | 131,248 |
| 2019-12-09 | 2019-12-05 | 1.320 | 78,086 | -30,000 | 0.00% | 103,074 |
| 2019-10-02 | 2019-09-27 | 1.140 | 108,086 | +13,246 | 0.00% | 123,182 |
| 2019-07-24 | 2019-07-22 | 1.014 | 94,840 | +7,019 | 0.00% | 96,196 |
| 2019-06-05 | 2019-06-03 | 0.912 | 87,821 | -43,872 | 0.00% | 80,069 |
| 2019-05-23 | 2019-05-21 | 0.866 | 131,693 | +43,872 | 0.01% | 114,065 |
| 2019-01-03 | 2018-12-31 | 1.213 | 87,821 | +16,065 | 0.00% | 106,570 |
| 2019-01-02 | 2018-12-27 | 1.297 | 71,756 | -71,694 | 0.00% | 93,080 |
| 2018-12-28 | 2018-12-24 | 1.325 | 143,450 | +71,694 | 0.01% | 190,082 |
| 2018-12-19 | 2018-12-17 | 1.297 | 71,756 | -71,694 | 0.00% | 93,080 |
| 2018-12-18 | 2018-12-14 | 1.325 | 143,450 | +71,694 | 0.01% | 190,082 |
| 2018-12-14 | 2018-12-12 | 1.227 | 71,756 | -74,562 | 0.00% | 88,076 |
| 2018-11-15 | 2018-11-13 | 0.948 | 146,318 | -6,452,475 | 0.01% | 138,779 |
| 2018-10-11 | 2018-10-09 | 0.795 | 6,598,793 | +6,452,475 | 0.33% | 5,246,329 |
| 2018-09-17 | 2018-09-13 | 0.676 | 146,318 | -35,847 | 0.01% | 98,982 |
| 2018-08-20 | 2018-08-16 | 0.642 | 182,165 | +35,847 | 0.01% | 116,880 |
| 2018-07-18 | 2018-07-16 | 0.377 | 146,318 | -57,355 | 0.02% | 55,103 |
| 2018-07-03 | 2018-06-28 | 0.413 | 203,673 | +14,548 | 0.03% | 84,133 |
| 2018-05-02 | 2018-04-27 | 0.496 | 189,125 | -37,281 | 0.03% | 93,748 |
| 2018-04-25 | 2018-04-23 | 0.488 | 226,406 | +2,663 | 0.04% | 110,528 |
| 2018-02-23 | 2018-02-21 | 0.781 | 223,743 | -33,287 | 0.04% | 174,765 |
| 2018-02-22 | 2018-02-20 | 0.751 | 257,030 | +19,972 | 0.04% | 193,043 |
| 2018-02-12 | 2018-02-08 | 0.744 | 237,058 | -26,629 | 0.04% | 176,263 |
| 2018-02-09 | 2018-02-07 | 0.736 | 263,687 | +26,629 | 0.04% | 194,082 |
| 2018-02-07 | 2018-02-05 | 0.781 | 237,058 | -26,629 | 0.04% | 185,165 |
| 2018-02-01 | 2018-01-30 | 0.871 | 263,687 | +6,657 | 0.04% | 229,730 |
| 2018-01-31 | 2018-01-29 | 0.931 | 257,030 | -13,314 | 0.04% | 239,374 |
| 2018-01-24 | 2018-01-22 | 0.976 | 270,344 | -19,972 | 0.04% | 263,956 |
| 2018-01-23 | 2018-01-19 | 0.916 | 290,316 | -13,315 | 0.05% | 266,012 |
| 2018-01-22 | 2018-01-18 | 0.946 | 303,631 | +26,629 | 0.05% | 287,334 |
| 2018-01-19 | 2018-01-17 | 0.961 | 277,002 | -6,657 | 0.05% | 266,295 |
| 2018-01-17 | 2018-01-15 | 0.841 | 283,659 | -59,916 | 0.05% | 238,608 |
| 2018-01-16 | 2018-01-12 | 0.751 | 343,575 | +39,944 | 0.06% | 258,043 |
| 2018-01-15 | 2018-01-11 | 0.751 | 303,631 | -19,972 | 0.05% | 228,043 |
| 2018-01-08 | 2018-01-04 | 0.744 | 323,603 | +79,888 | 0.05% | 240,613 |
| 2017-12-12 | 2017-12-08 | 0.796 | 243,715 | -3 | 0.04% | 194,026 |
| 2017-12-08 | 2017-12-06 | 0.781 | 243,718 | +13,315 | 0.04% | 190,367 |
| 2017-11-28 | 2017-11-24 | 0.901 | 230,403 | +13,315 | 0.04% | 207,654 |
| 2017-11-16 | 2017-11-14 | 0.916 | 217,088 | -39,944 | 0.04% | 198,915 |
| 2017-11-14 | 2017-11-10 | 0.991 | 257,032 | +6,657 | 0.04% | 254,819 |
| 2017-11-10 | 2017-11-08 | 0.991 | 250,375 | -26,629 | 0.04% | 248,219 |
| 2017-11-09 | 2017-11-07 | 0.916 | 277,004 | +26,629 | 0.05% | 253,815 |
| 2017-10-23 | 2017-10-19 | 1.127 | 250,375 | -19,972 | 0.04% | 282,068 |
| 2017-10-20 | 2017-10-18 | 1.112 | 270,347 | +6,657 | 0.04% | 300,507 |
| 2017-10-19 | 2017-10-17 | 1.202 | 263,690 | +6,658 | 0.04% | 316,872 |
| 2017-10-12 | 2017-10-10 | 1.157 | 257,032 | -33,287 | 0.04% | 297,289 |
| 2017-10-06 | 2017-10-03 | 0.931 | 290,319 | -53,258 | 0.05% | 270,376 |
| 2017-08-30 | 2017-08-28 | 0.871 | 343,577 | -66,574 | 0.06% | 299,332 |
| 2017-07-31 | 2017-07-27 | 0.811 | 410,151 | -66,573 | 0.07% | 332,689 |
| 2017-07-24 | 2017-07-20 | 0.811 | 476,724 | +33,287 | 0.08% | 386,689 |
| 2017-07-21 | 2017-07-19 | 0.841 | 443,437 | -33,287 | 0.07% | 373,010 |
| 2017-07-10 | 2017-07-06 | 0.796 | 476,724 | -66,573 | 0.08% | 379,528 |
| 2017-07-04 | 2017-06-30 | 0.766 | 543,297 | -351,506 | 0.09% | 416,206 |
| 2017-07-03 | 2017-06-29 | 0.518 | 894,803 | -146,461 | 0.15% | 463,711 |
| 2017-06-21 | 2017-06-19 | 0.496 | 1,041,264 | +146,461 | 0.17% | 516,150 |
| 2017-06-20 | 2017-06-16 | 0.488 | 894,803 | +126,489 | 0.15% | 436,829 |
| 2017-06-19 | 2017-06-15 | 0.496 | 768,314 | +19,972 | 0.13% | 380,850 |
| 2017-06-13 | 2017-06-09 | 0.511 | 748,342 | -66,573 | 0.12% | 382,191 |
| 2017-05-22 | 2017-05-18 | 0.481 | 814,915 | +66,573 | 0.14% | 391,709 |
| 2017-05-18 | 2017-05-16 | 0.518 | 748,342 | -66,573 | 0.12% | 387,811 |
| 2017-05-17 | 2017-05-15 | 0.511 | 814,915 | +59,916 | 0.14% | 416,190 |
| 2017-05-16 | 2017-05-12 | 0.511 | 754,999 | +6,657 | 0.13% | 385,590 |
| 2017-05-05 | 2017-05-02 | 0.541 | 748,342 | -66,573 | 0.12% | 404,672 |
| 2017-04-24 | 2017-04-20 | 0.503 | 814,915 | +66,573 | 0.14% | 410,070 |
| 2017-04-10 | 2017-04-06 | 0.563 | 748,342 | -66,573 | 0.12% | 421,534 |
| 2017-04-07 | 2017-04-05 | 0.526 | 814,915 | +66,573 | 0.14% | 428,431 |
| 2017-04-05 | 2017-03-31 | 0.541 | 748,342 | +133,146 | 0.12% | 404,672 |
| 2017-03-31 | 2017-03-29 | 0.578 | 615,196 | +33,287 | 0.10% | 355,775 |
| 2017-03-24 | 2017-03-22 | 0.638 | 581,909 | +33,286 | 0.10% | 371,488 |
| 2017-03-21 | 2017-03-17 | 0.668 | 548,623 | +33,287 | 0.09% | 366,720 |
| 2017-02-20 | 2017-02-16 | 0.691 | 515,336 | -59,916 | 0.09% | 356,081 |
| 2017-02-17 | 2017-02-15 | 0.714 | 575,252 | -2,663 | 0.10% | 410,443 |
| 2017-02-09 | 2017-02-07 | 0.683 | 577,915 | -6,657 | 0.10% | 394,981 |
| 2017-01-19 | 2017-01-17 | 0.676 | 584,572 | +33,286 | 0.10% | 395,140 |
| 2017-01-16 | 2017-01-12 | 0.676 | 551,286 | +33,287 | 0.09% | 372,641 |
| 2017-01-09 | 2017-01-05 | 0.676 | 517,999 | -26,629 | 0.09% | 350,140 |
| 2017-01-03 | 2016-12-29 | 0.729 | 544,628 | +33,286 | 0.09% | 396,773 |
| 2016-12-28 | 2016-12-22 | 0.706 | 511,342 | +13,315 | 0.08% | 361,002 |
| 2016-12-14 | 2016-12-12 | 0.751 | 498,027 | +33,286 | 0.08% | 374,045 |
| 2016-12-13 | 2016-12-09 | 0.751 | 464,741 | +53,259 | 0.08% | 349,045 |
| 2016-12-09 | 2016-12-07 | 0.796 | 411,482 | +26,629 | 0.07% | 327,588 |
| 2016-11-22 | 2016-11-18 | 0.886 | 384,853 | -33,286 | 0.06% | 341,073 |
| 2016-11-17 | 2016-11-15 | 0.856 | 418,139 | -2,663 | 0.07% | 358,011 |
| 2016-11-11 | 2016-11-09 | 0.841 | 420,802 | +33,286 | 0.07% | 353,970 |
| 2016-11-04 | 2016-11-02 | 0.856 | 387,516 | +33,287 | 0.06% | 331,792 |
| 2016-10-27 | 2016-10-25 | 0.931 | 354,229 | -33,287 | 0.07% | 329,896 |
| 2016-10-26 | 2016-10-24 | 0.886 | 387,516 | -19,972 | 0.08% | 343,433 |
| 2016-10-24 | 2016-10-19 | 0.916 | 407,488 | +19,972 | 0.08% | 373,375 |
| 2016-10-17 | 2016-10-13 | 0.856 | 387,516 | +33,287 | 0.08% | 331,792 |
| 2016-09-30 | 2016-09-28 | 0.871 | 354,229 | +33,286 | 0.07% | 308,612 |
| 2016-09-21 | 2016-09-19 | 0.901 | 320,943 | +33,287 | 0.06% | 289,254 |
| 2016-08-30 | 2016-08-26 | 0.886 | 287,656 | -33,287 | 0.06% | 254,933 |
| 2016-08-05 | 2016-08-03 | 0.991 | 320,943 | -19,971 | 0.06% | 318,180 |
| 2016-08-03 | 2016-07-29 | 1.112 | 340,914 | +53,258 | 0.07% | 378,946 |
| 2016-07-28 | 2016-07-26 | 1.142 | 287,656 | -66,573 | 0.06% | 328,388 |
| 2016-07-25 | 2016-07-21 | 1.051 | 354,229 | +6,657 | 0.07% | 372,463 |
| 2016-07-20 | 2016-07-18 | 1.036 | 347,572 | -35,949 | 0.07% | 360,242 |
| 2016-07-15 | 2016-07-13 | 0.991 | 383,521 | +33,286 | 0.08% | 380,219 |
| 2016-07-08 | 2016-07-06 | 1.006 | 350,235 | -33,286 | 0.07% | 352,481 |
| 2016-06-28 | 2016-06-24 | 1.006 | 383,521 | +33,286 | 0.08% | 385,980 |
| 2016-05-25 | 2016-05-23 | 1.006 | 350,235 | +33,287 | 0.07% | 352,481 |
| 2016-05-20 | 2016-05-18 | 1.036 | 316,948 | +33,286 | 0.06% | 328,502 |
| 2016-04-27 | 2016-04-25 | 1.066 | 283,662 | -33,286 | 0.06% | 302,524 |
| 2016-04-26 | 2016-04-22 | 1.036 | 316,948 | -33,287 | 0.06% | 328,502 |
| 2016-04-25 | 2016-04-21 | 1.051 | 350,235 | +66,573 | 0.07% | 368,263 |
| 2016-04-19 | 2016-04-15 | 1.082 | 283,662 | -2,662 | 0.06% | 306,785 |
| 2016-04-13 | 2016-04-11 | 1.066 | 286,324 | -33,287 | 0.06% | 305,363 |
| 2016-04-12 | 2016-04-08 | 1.202 | 319,611 | -179,748 | 0.06% | 384,072 |
| 2016-04-11 | 2016-04-07 | 0.946 | 499,359 | -133,146 | 0.10% | 472,557 |
| 2016-04-01 | 2016-03-30 | 0.886 | 632,505 | +19,972 | 0.13% | 560,553 |
| 2016-03-22 | 2016-03-18 | 0.946 | 612,533 | -33,287 | 0.12% | 579,657 |
| 2016-03-10 | 2016-03-08 | 0.871 | 645,820 | +33,287 | 0.13% | 562,653 |
| 2016-02-18 | 2016-02-16 | 0.946 | 612,533 | -33,287 | 0.12% | 579,657 |
| 2016-02-05 | 2016-02-03 | 0.901 | 645,820 | +33,287 | 0.13% | 582,054 |
| 2015-11-20 | 2015-11-18 | 1.097 | 612,533 | -66,573 | 0.12% | 671,666 |
| 2015-11-12 | 2015-11-10 | 1.142 | 679,106 | -2,663 | 0.14% | 775,268 |
| 2015-11-11 | 2015-11-09 | 1.157 | 681,769 | +33,287 | 0.14% | 788,549 |
| 2015-11-10 | 2015-11-06 | 0.566 | 648,482 | -1 | 0.13% | 366,958 |
| 2015-11-09 | 2015-11-05 | 0.583 | 648,483 | -814,707 | 0.13% | 377,751 |
| 2015-11-05 | 2015-11-03 | 0.566 | 1,463,190 | +18,026 | 0.13% | 827,978 |
| 2015-10-23 | 2015-10-20 | 0.599 | 1,445,164 | -9,013 | 0.13% | 865,882 |
| 2015-10-20 | 2015-10-16 | 0.583 | 1,454,177 | +60,084 | 0.13% | 847,080 |
| 2015-10-15 | 2015-10-13 | 0.566 | 1,394,093 | -18,025 | 0.12% | 788,878 |
| 2015-10-14 | 2015-10-12 | 0.599 | 1,412,118 | -60,084 | 0.12% | 846,082 |
| 2015-10-13 | 2015-10-09 | 0.583 | 1,472,202 | -216,304 | 0.13% | 857,580 |
| 2015-10-12 | 2015-10-08 | 0.583 | 1,688,506 | +18,026 | 0.15% | 983,580 |
| 2015-10-09 | 2015-10-07 | 0.566 | 1,670,480 | +240,337 | 0.15% | 945,278 |
| 2015-10-07 | 2015-10-05 | 0.516 | 1,430,143 | -120,169 | 0.13% | 737,871 |
| 2015-10-06 | 2015-10-02 | 0.499 | 1,550,312 | +78,110 | 0.14% | 774,069 |
| 2015-10-05 | 2015-09-30 | 0.499 | 1,472,202 | +60,084 | 0.13% | 735,068 |
| 2015-10-02 | 2015-09-29 | 0.516 | 1,412,118 | -60,084 | 0.12% | 728,571 |
| 2015-09-30 | 2015-09-25 | 0.583 | 1,472,202 | +48,067 | 0.13% | 857,580 |
| 2015-09-25 | 2015-09-23 | 0.583 | 1,424,135 | -21,029 | 0.13% | 829,580 |
| 2015-09-24 | 2015-09-22 | 0.649 | 1,445,164 | -144,203 | 0.13% | 938,039 |
| 2015-09-23 | 2015-09-21 | 0.865 | 1,589,367 | -60,084 | 0.14% | 1,375,519 |
| 2015-09-22 | 2015-09-18 | 0.882 | 1,649,451 | -30,042 | 0.15% | 1,454,971 |
| 2015-09-21 | 2015-09-17 | 0.832 | 1,679,493 | -168,236 | 0.15% | 1,397,614 |
| 2015-09-16 | 2015-09-14 | 0.832 | 1,847,729 | +258,362 | 0.16% | 1,537,614 |
| 2015-09-15 | 2015-09-11 | 0.882 | 1,589,367 | +132,186 | 0.14% | 1,401,972 |
| 2015-09-11 | 2015-09-09 | 0.865 | 1,457,181 | +162,227 | 0.13% | 1,261,119 |
| 2015-09-09 | 2015-09-07 | 0.832 | 1,294,954 | +18,026 | 0.11% | 1,077,615 |
| 2015-09-08 | 2015-09-04 | 0.832 | 1,276,928 | -18,026 | 0.11% | 1,062,614 |
| 2015-08-27 | 2015-08-25 | 0.932 | 1,294,954 | -120,168 | 0.11% | 1,206,928 |
| 2015-08-26 | 2015-08-24 | 0.965 | 1,415,122 | +6,008 | 0.13% | 1,366,032 |
| 2015-08-21 | 2015-08-19 | 1.098 | 1,409,114 | -3,004 | 0.12% | 1,547,851 |
| 2015-08-20 | 2015-08-18 | 1.082 | 1,412,118 | -12,017 | 0.12% | 1,527,649 |
| 2015-08-12 | 2015-08-10 | 1.282 | 1,424,135 | +12,017 | 0.13% | 1,825,076 |
| 2015-07-28 | 2015-07-24 | 1.431 | 1,412,118 | -18,025 | 0.12% | 2,021,197 |
| 2015-07-27 | 2015-07-23 | 1.481 | 1,430,143 | -12,017 | 0.13% | 2,118,403 |
| 2015-07-22 | 2015-07-20 | 1.431 | 1,442,160 | +18,025 | 0.13% | 2,064,196 |
| 2015-07-21 | 2015-07-17 | 1.448 | 1,424,135 | -6,008 | 0.13% | 2,062,099 |
| 2015-07-17 | 2015-07-15 | 1.398 | 1,430,143 | +18,025 | 0.13% | 1,999,392 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,412,118 | +6,008 | 0.12% | 2,162,210 |
| 2015-07-14 | 2015-07-10 | 1.415 | 1,406,110 | +12,017 | 0.12% | 1,989,195 |
| 2015-07-13 | 2015-07-09 | 1.348 | 1,394,093 | +733,029 | 0.12% | 1,879,386 |
| 2015-07-10 | 2015-07-08 | 1.032 | 661,064 | -351,493 | 0.06% | 682,141 |
| 2015-07-08 | 2015-07-06 | 1.498 | 1,012,557 | -84,118 | 0.09% | 1,516,705 |
| 2015-07-07 | 2015-07-03 | 1.748 | 1,096,675 | -12,017 | 0.10% | 1,916,489 |
| 2015-07-03 | 2015-06-30 | 1.981 | 1,108,692 | -24,034 | 0.10% | 2,195,821 |
| 2015-06-30 | 2015-06-26 | 2.080 | 1,132,726 | +18,025 | 0.10% | 2,356,536 |
| 2015-06-29 | 2015-06-25 | 2.114 | 1,114,701 | -12,017 | 0.10% | 2,356,141 |
| 2015-06-26 | 2015-06-24 | 2.164 | 1,126,718 | +24,034 | 0.10% | 2,437,798 |
| 2015-06-24 | 2015-06-22 | 2.114 | 1,102,684 | +12,017 | 0.10% | 2,330,741 |
| 2015-06-23 | 2015-06-19 | 2.164 | 1,090,667 | +24,034 | 0.10% | 2,359,797 |
| 2015-06-19 | 2015-06-17 | 2.230 | 1,066,633 | +18,025 | 0.09% | 2,378,806 |
| 2015-06-18 | 2015-06-16 | 2.180 | 1,048,608 | -24,034 | 0.09% | 2,286,249 |
| 2015-06-17 | 2015-06-15 | 2.197 | 1,072,642 | +54,076 | 0.09% | 2,356,502 |
| 2015-06-16 | 2015-06-12 | 2.297 | 1,018,566 | -27,038 | 0.09% | 2,339,416 |
| 2015-06-15 | 2015-06-11 | 2.330 | 1,045,604 | -120,168 | 0.09% | 2,436,320 |
| 2015-06-12 | 2015-06-10 | 2.313 | 1,165,772 | -162,228 | 0.10% | 2,696,917 |
| 2015-06-11 | 2015-06-09 | 2.297 | 1,328,000 | -417,586 | 0.12% | 3,050,116 |
| 2015-06-10 | 2015-06-08 | 2.463 | 1,745,586 | -1,045,466 | 0.15% | 4,299,739 |
| 2015-06-09 | 2015-06-05 | 2.563 | 2,791,052 | +1,393,955 | 0.25% | 7,153,652 |
| 2015-06-08 | 2015-06-04 | 2.447 | 1,397,097 | -727,020 | 0.15% | 3,418,086 |
| 2015-06-05 | 2015-06-03 | 2.447 | 2,124,117 | -1,036,453 | 0.22% | 5,196,787 |
| 2015-06-04 | 2015-06-02 | 2.646 | 3,160,570 | +1,387,944 | 0.33% | 8,363,762 |
| 2015-06-03 | 2015-06-01 | 2.164 | 1,772,626 | +6,008 | 0.19% | 3,835,302 |
| 2015-06-02 | 2015-05-29 | 2.147 | 1,766,618 | +480,674 | 0.18% | 3,792,901 |
| 2015-06-01 | 2015-05-28 | 2.080 | 1,285,944 | +108,152 | 0.13% | 2,675,292 |
| 2015-05-29 | 2015-05-27 | 2.147 | 1,177,792 | +36,051 | 0.12% | 2,528,701 |
| 2015-05-28 | 2015-05-26 | 2.080 | 1,141,741 | -6,009 | 0.12% | 2,375,291 |
| 2015-05-27 | 2015-05-22 | 1.997 | 1,147,750 | +66,093 | 0.12% | 2,292,280 |
| 2015-05-21 | 2015-05-19 | 1.997 | 1,081,657 | -6,009 | 0.11% | 2,160,280 |
| 2015-05-20 | 2015-05-18 | 2.014 | 1,087,666 | -204,286 | 0.11% | 2,190,383 |
| 2015-05-19 | 2015-05-15 | 2.047 | 1,291,952 | -204,287 | 0.13% | 2,644,787 |
| 2015-05-18 | 2015-05-14 | 2.130 | 1,496,239 | +456,641 | 0.16% | 3,187,499 |
| 2015-05-15 | 2015-05-13 | 1.947 | 1,039,598 | -6,009 | 0.11% | 2,024,373 |
| 2015-05-14 | 2015-05-12 | 1.914 | 1,045,607 | +3,005 | 0.11% | 2,001,269 |
| 2015-05-13 | 2015-05-11 | 1.947 | 1,042,602 | -90,127 | 0.11% | 2,030,222 |
| 2015-05-12 | 2015-05-08 | 1.981 | 1,132,729 | -87,122 | 0.12% | 2,243,428 |
| 2015-05-11 | 2015-05-07 | 1.964 | 1,219,851 | -204,286 | 0.13% | 2,395,675 |
| 2015-05-08 | 2015-05-06 | 2.080 | 1,424,137 | -39,055 | 0.15% | 2,962,790 |
| 2015-05-07 | 2015-05-05 | 2.147 | 1,463,192 | +369,518 | 0.15% | 3,141,450 |
| 2015-05-06 | 2015-05-04 | 2.097 | 1,093,674 | +63,089 | 0.11% | 2,293,494 |
| 2015-05-05 | 2015-04-30 | 2.064 | 1,030,585 | +138,193 | 0.11% | 2,126,888 |
| 2015-05-04 | 2015-04-29 | 2.147 | 892,392 | +396,557 | 0.09% | 1,915,952 |
| 2015-04-30 | 2015-04-28 | 2.030 | 495,835 | +3,004 | 0.05% | 1,006,784 |
| 2015-04-28 | 2015-04-24 | 2.147 | 492,831 | -54,076 | 0.05% | 1,058,100 |
| 2015-04-27 | 2015-04-23 | 2.214 | 546,907 | +153,215 | 0.06% | 1,210,610 |
| 2015-04-23 | 2015-04-21 | 2.214 | 393,692 | +15,021 | 0.04% | 871,460 |
| 2015-04-22 | 2015-04-20 | 2.197 | 378,671 | +33,046 | 0.04% | 831,908 |
| 2015-04-17 | 2015-04-15 | 2.330 | 345,625 | +18,026 | 0.04% | 805,327 |
| 2015-03-19 | 2015-03-17 | 2.214 | 327,599 | -60,085 | 0.03% | 725,159 |
| 2015-03-18 | 2015-03-16 | 2.130 | 387,684 | +60,085 | 0.04% | 825,899 |
| 2015-03-16 | 2015-03-12 | 2.114 | 327,599 | -18,026 | 0.03% | 692,445 |
| 2015-02-26 | 2015-02-24 | 2.230 | 345,625 | +12,017 | 0.04% | 770,813 |
| 2015-02-25 | 2015-02-23 | 2.214 | 333,608 | -6,008 | 0.03% | 738,460 |
| 2015-02-24 | 2015-02-18 | 2.130 | 339,616 | +36,050 | 0.04% | 723,498 |
| 2015-02-17 | 2015-02-13 | 2.047 | 303,566 | +6,009 | 0.03% | 621,437 |
| 2015-01-29 | 2015-01-27 | 2.164 | 297,557 | -3,004 | 0.03% | 643,803 |
| 2015-01-27 | 2015-01-23 | 2.064 | 300,561 | +3,004 | 0.03% | 620,288 |
| 2015-01-16 | 2015-01-14 | 2.147 | 297,557 | -48,068 | 0.03% | 638,850 |
| 2015-01-13 | 2015-01-09 | 2.214 | 345,625 | +12,017 | 0.04% | 765,061 |
| 2014-12-30 | 2014-12-24 | 2.297 | 333,608 | -12,017 | 0.03% | 766,222 |
| 2014-12-23 | 2014-12-19 | 2.330 | 345,625 | -6,008 | 0.04% | 805,327 |
| 2014-12-22 | 2014-12-18 | 2.297 | 351,633 | -54,076 | 0.04% | 807,621 |
| 2014-12-19 | 2014-12-17 | 2.347 | 405,709 | -27,038 | 0.04% | 952,079 |
| 2014-12-18 | 2014-12-16 | 2.380 | 432,747 | +12,017 | 0.05% | 1,029,934 |
| 2014-12-16 | 2014-12-12 | 2.397 | 420,730 | -3,004 | 0.04% | 1,008,336 |
| 2014-12-15 | 2014-12-11 | 2.397 | 423,734 | +69,097 | 0.04% | 1,015,535 |
| 2014-12-10 | 2014-12-08 | 2.313 | 354,637 | +21,029 | 0.04% | 820,423 |
| 2014-12-09 | 2014-12-05 | 2.363 | 333,608 | -24,034 | 0.03% | 788,431 |
| 2014-12-05 | 2014-12-03 | 2.297 | 357,642 | -30,042 | 0.04% | 821,423 |
| 2014-12-04 | 2014-12-02 | 2.280 | 387,684 | +30,042 | 0.04% | 883,970 |
| 2014-12-03 | 2014-12-01 | 2.280 | 357,642 | +15,022 | 0.04% | 815,470 |
| 2014-12-02 | 2014-11-28 | 2.330 | 342,620 | +12,016 | 0.04% | 798,325 |
| 2014-12-01 | 2014-11-27 | 2.413 | 330,604 | -18,025 | 0.03% | 797,839 |
| 2014-11-28 | 2014-11-26 | 2.363 | 348,629 | -36,050 | 0.04% | 823,931 |
| 2014-11-27 | 2014-11-25 | 2.247 | 384,679 | +30,042 | 0.04% | 864,314 |
| 2014-11-26 | 2014-11-24 | 2.397 | 354,637 | +18,025 | 0.04% | 849,935 |
| 2014-10-22 | 2014-10-20 | 1.947 | 336,612 | +12,017 | 0.04% | 655,473 |
| 2014-10-16 | 2014-10-14 | 1.997 | 324,595 | -12,017 | 0.04% | 648,279 |
| 2014-10-13 | 2014-10-09 | 2.014 | 336,612 | -6,008 | 0.04% | 677,882 |
| 2014-10-09 | 2014-10-07 | 1.997 | 342,620 | +6,008 | 0.04% | 684,279 |
| 2014-10-07 | 2014-10-03 | 1.931 | 336,612 | +12,017 | 0.04% | 649,870 |
| 2014-10-06 | 2014-09-30 | 1.914 | 324,595 | -21,030 | 0.04% | 621,268 |
| 2014-09-26 | 2014-09-24 | 2.130 | 345,625 | -6,008 | 0.04% | 736,299 |
| 2014-09-25 | 2014-09-23 | 2.114 | 351,633 | +6,008 | 0.04% | 743,246 |
| 2014-09-23 | 2014-09-19 | 2.080 | 345,625 | -12,017 | 0.04% | 719,042 |
| 2014-09-18 | 2014-09-16 | 2.130 | 357,642 | +12,017 | 0.04% | 761,899 |
| 2014-09-17 | 2014-09-15 | 2.214 | 345,625 | +3,005 | 0.04% | 765,061 |
| 2014-09-15 | 2014-09-11 | 2.130 | 342,620 | -24,034 | 0.04% | 729,897 |
| 2014-09-04 | 2014-09-02 | 1.981 | 366,654 | -6,009 | 0.04% | 726,177 |
| 2014-09-02 | 2014-08-29 | 2.014 | 372,663 | +24,034 | 0.04% | 750,483 |
| 2014-09-01 | 2014-08-28 | 2.047 | 348,629 | -9,013 | 0.04% | 713,687 |
| 2014-08-28 | 2014-08-26 | 2.014 | 357,642 | +12,017 | 0.04% | 720,233 |
| 2014-08-18 | 2014-08-14 | 2.030 | 345,625 | -87,122 | 0.04% | 701,785 |
| 2014-08-15 | 2014-08-13 | 2.047 | 432,747 | -30,042 | 0.05% | 885,887 |
| 2014-08-08 | 2014-08-06 | 1.981 | 462,789 | -18,025 | 0.05% | 916,577 |
| 2014-08-07 | 2014-08-05 | 1.981 | 480,814 | -30,042 | 0.06% | 952,277 |
| 2014-08-05 | 2014-08-01 | 1.981 | 510,856 | -6,009 | 0.06% | 1,011,777 |
| 2014-08-04 | 2014-07-31 | 1.997 | 516,865 | +30,042 | 0.06% | 1,032,280 |
| 2014-07-31 | 2014-07-29 | 1.981 | 486,823 | +48,068 | 0.06% | 964,178 |
| 2014-07-24 | 2014-07-22 | 1.981 | 438,755 | -30,042 | 0.05% | 868,977 |
| 2014-07-21 | 2014-07-17 | 2.030 | 468,797 | +21,029 | 0.05% | 951,883 |
| 2014-07-16 | 2014-07-14 | 2.047 | 447,768 | +18,025 | 0.05% | 916,637 |
| 2014-07-15 | 2014-07-11 | 2.014 | 429,743 | +12,017 | 0.05% | 865,433 |
| 2014-07-11 | 2014-07-09 | 2.080 | 417,726 | +27,038 | 0.05% | 869,042 |
| 2014-07-10 | 2014-07-08 | 2.080 | 390,688 | +12,017 | 0.05% | 812,792 |
| 2014-07-09 | 2014-07-07 | 2.047 | 378,671 | +3,004 | 0.04% | 775,187 |
| 2014-07-08 | 2014-07-04 | 2.047 | 375,667 | +90,127 | 0.04% | 769,037 |
| 2014-06-26 | 2014-06-24 | 1.964 | 285,540 | -48,068 | 0.03% | 560,774 |
| 2014-06-25 | 2014-06-23 | 1.964 | 333,608 | -45,063 | 0.04% | 655,175 |
| 2014-06-24 | 2014-06-20 | 2.030 | 378,671 | +21,029 | 0.04% | 768,884 |
| 2014-06-23 | 2014-06-19 | 2.047 | 357,642 | -12,016 | 0.04% | 732,138 |
| 2014-06-20 | 2014-06-18 | 2.080 | 369,658 | +72,101 | 0.04% | 769,041 |
| 2014-06-18 | 2014-06-16 | 2.014 | 297,557 | -60,085 | 0.03% | 599,232 |
| 2014-06-11 | 2014-06-09 | 1.997 | 357,642 | -18,025 | 0.04% | 714,281 |
| 2014-06-09 | 2014-06-05 | 2.030 | 375,667 | +18,025 | 0.04% | 762,785 |
| 2014-06-06 | 2014-06-04 | 2.064 | 357,642 | -12,016 | 0.04% | 738,090 |
| 2014-06-03 | 2014-05-29 | 2.030 | 369,658 | -30,043 | 0.04% | 750,584 |
| 2014-05-30 | 2014-05-28 | 2.047 | 399,701 | +12,017 | 0.05% | 818,238 |
| 2014-05-29 | 2014-05-27 | 2.030 | 387,684 | -3,004 | 0.04% | 787,185 |
| 2014-05-28 | 2014-05-26 | 2.047 | 390,688 | -18,025 | 0.05% | 799,787 |
| 2014-05-23 | 2014-05-21 | 2.047 | 408,713 | -12,017 | 0.05% | 836,686 |
| 2014-05-22 | 2014-05-20 | 2.080 | 420,730 | -66,093 | 0.05% | 875,291 |
| 2014-05-21 | 2014-05-19 | 2.080 | 486,823 | +66,093 | 0.06% | 1,012,792 |
| 2014-05-19 | 2014-05-15 | 2.064 | 420,730 | +30,042 | 0.05% | 868,289 |
| 2014-05-13 | 2014-05-09 | 1.964 | 390,688 | -24,034 | 0.05% | 767,275 |
| 2014-05-12 | 2014-05-08 | 1.914 | 414,722 | -45,063 | 0.05% | 793,769 |
| 2014-05-09 | 2014-05-07 | 1.964 | 459,785 | +12,017 | 0.05% | 902,975 |
| 2014-05-08 | 2014-05-05 | 2.064 | 447,768 | -126,177 | 0.05% | 924,089 |
| 2014-05-05 | 2014-04-30 | 2.114 | 573,945 | -15,021 | 0.07% | 1,213,146 |
| 2014-04-30 | 2014-04-28 | 2.097 | 588,966 | -6,008 | 0.07% | 1,235,094 |
| 2014-04-29 | 2014-04-25 | 2.197 | 594,974 | -27,038 | 0.07% | 1,307,107 |
| 2014-04-28 | 2014-04-24 | 2.430 | 622,012 | +69,097 | 0.07% | 1,511,439 |
| 2014-04-25 | 2014-04-23 | 2.097 | 552,915 | +15,021 | 0.06% | 1,159,493 |
| 2014-04-24 | 2014-04-22 | 2.080 | 537,894 | +12,016 | 0.06% | 1,119,041 |
| 2014-04-22 | 2014-04-16 | 2.097 | 525,878 | +12,017 | 0.08% | 1,102,795 |
| 2014-04-17 | 2014-04-15 | 2.064 | 513,861 | +12,017 | 0.08% | 1,060,490 |
| 2014-04-15 | 2014-04-11 | 2.164 | 501,844 | +12,017 | 0.07% | 1,085,803 |
| 2014-04-14 | 2014-04-10 | 2.180 | 489,827 | -12,017 | 0.07% | 1,067,955 |
| 2014-04-11 | 2014-04-09 | 2.180 | 501,844 | +12,017 | 0.07% | 1,094,156 |
| 2014-04-10 | 2014-04-08 | 2.214 | 489,827 | -12,017 | 0.07% | 1,084,260 |
| 2014-04-08 | 2014-04-04 | 2.214 | 501,844 | +12,017 | 0.07% | 1,110,860 |
| 2014-04-07 | 2014-04-03 | 2.313 | 489,827 | +9,013 | 0.07% | 1,133,174 |
| 2014-04-01 | 2014-03-28 | 2.513 | 480,814 | +6,008 | 0.07% | 1,208,351 |
| 2014-03-31 | 2014-03-27 | 2.630 | 474,806 | +18,025 | 0.07% | 1,248,569 |
| 2014-03-27 | 2014-03-25 | 2.779 | 456,781 | -66,092 | 0.08% | 1,269,590 |
| 2014-03-26 | 2014-03-24 | 2.729 | 522,873 | +66,092 | 0.09% | 1,427,181 |
| 2014-03-25 | 2014-03-21 | 2.496 | 456,781 | +12,017 | 0.08% | 1,140,351 |
| 2014-03-24 | 2014-03-20 | 2.447 | 444,764 | +3,004 | 0.08% | 1,088,143 |
| 2014-03-21 | 2014-03-19 | 2.496 | 441,760 | -12,016 | 0.08% | 1,102,851 |
| 2014-03-20 | 2014-03-18 | 2.530 | 453,776 | -12,017 | 0.08% | 1,147,953 |
| 2014-03-19 | 2014-03-17 | 2.413 | 465,793 | +12,017 | 0.08% | 1,124,087 |
| 2014-03-18 | 2014-03-14 | 2.496 | 453,776 | +12,016 | 0.08% | 1,132,849 |
| 2014-03-14 | 2014-03-12 | 2.580 | 441,760 | +36,051 | 0.08% | 1,139,613 |
| 2014-03-13 | 2014-03-11 | 2.813 | 405,709 | -51,072 | 0.07% | 1,141,144 |
| 2014-03-12 | 2014-03-10 | 2.779 | 456,781 | +39,055 | 0.08% | 1,269,590 |
| 2014-03-11 | 2014-03-07 | 2.729 | 417,726 | -57,080 | 0.08% | 1,140,183 |
| 2014-03-10 | 2014-03-06 | 2.763 | 474,806 | +129,181 | 0.09% | 1,311,787 |
| 2014-03-07 | 2014-03-05 | 2.913 | 345,625 | -36,050 | 0.06% | 1,006,659 |
| 2014-03-06 | 2014-03-04 | 2.863 | 381,675 | +42,059 | 0.07% | 1,092,600 |
| 2014-03-04 | 2014-02-28 | 3.062 | 339,616 | +60,084 | 0.06% | 1,040,028 |
| 2014-03-03 | 2014-02-27 | 3.062 | 279,532 | -127,877 | 0.05% | 856,029 |
| 2014-02-28 | 2014-02-26 | 3.096 | 407,409 | -231,325 | 0.07% | 1,261,196 |
| 2014-02-27 | 2014-02-25 | 2.946 | 638,734 | +6,009 | 0.12% | 1,881,622 |
| 2014-02-26 | 2014-02-24 | 3.146 | 632,725 | -18,026 | 0.11% | 1,990,288 |
| 2014-02-25 | 2014-02-21 | 3.262 | 650,751 | -18,025 | 0.12% | 2,122,805 |
| 2014-02-24 | 2014-02-20 | 3.329 | 668,776 | -36,051 | 0.12% | 2,226,126 |
| 2014-02-21 | 2014-02-19 | 3.196 | 704,827 | -189,265 | 0.13% | 2,252,283 |
| 2014-02-20 | 2014-02-18 | 3.129 | 894,092 | -45,063 | 0.16% | 2,797,559 |
| 2014-02-19 | 2014-02-17 | 3.262 | 939,155 | +270,379 | 0.17% | 3,063,603 |
| 2014-02-18 | 2014-02-14 | 2.963 | 668,776 | +339,476 | 0.12% | 1,981,252 |
| 2014-02-14 | 2014-02-12 | 2.929 | 329,300 | +3,004 | 0.06% | 964,592 |
| 2014-02-13 | 2014-02-11 | 2.963 | 326,296 | -93,130 | 0.06% | 966,654 |
| 2014-02-12 | 2014-02-10 | 2.979 | 419,426 | -282,396 | 0.08% | 1,249,532 |
| 2014-02-11 | 2014-02-07 | 2.546 | 701,822 | +87,122 | 0.13% | 1,787,136 |
| 2014-02-10 | 2014-02-06 | 2.347 | 614,700 | +75,105 | 0.11% | 1,442,519 |
| 2014-02-07 | 2014-02-05 | 2.447 | 539,595 | -54,076 | 0.10% | 1,320,153 |
| 2014-02-05 | 2014-01-30 | 2.230 | 593,671 | +30,043 | 0.11% | 1,324,005 |
| 2014-02-04 | 2014-01-28 | 2.164 | 563,628 | +12,016 | 0.10% | 1,219,481 |
| 2014-01-29 | 2014-01-27 | 2.230 | 551,612 | +12,017 | 0.10% | 1,230,205 |
| 2014-01-28 | 2014-01-24 | 2.230 | 539,595 | -42,059 | 0.10% | 1,203,405 |
| 2014-01-27 | 2014-01-23 | 2.397 | 581,654 | +36,051 | 0.11% | 1,394,011 |
| 2014-01-24 | 2014-01-22 | 2.347 | 545,603 | +66,093 | 0.10% | 1,280,369 |
| 2014-01-23 | 2014-01-21 | 2.613 | 479,510 | -93,131 | 0.09% | 1,252,958 |
| 2014-01-22 | 2014-01-20 | 2.147 | 572,641 | -48,068 | 0.10% | 1,229,451 |
| 2014-01-21 | 2014-01-17 | 2.080 | 620,709 | +18,026 | 0.16% | 1,291,330 |
| 2014-01-20 | 2014-01-16 | 2.080 | 602,683 | +54,076 | 0.15% | 1,253,828 |
| 2014-01-17 | 2014-01-15 | 2.147 | 548,607 | +102,143 | 0.14% | 1,177,851 |
| 2014-01-16 | 2014-01-14 | 2.097 | 446,464 | -48,068 | 0.11% | 936,259 |
| 2014-01-15 | 2014-01-13 | 2.014 | 494,532 | +6,009 | 0.13% | 995,907 |
| 2014-01-14 | 2014-01-10 | 2.014 | 488,523 | -12,017 | 0.12% | 983,806 |
| 2014-01-13 | 2014-01-09 | 1.964 | 500,540 | -12,017 | 0.13% | 983,015 |
| 2014-01-10 | 2014-01-08 | 1.981 | 512,557 | -3,004 | 0.13% | 1,015,145 |
| 2014-01-08 | 2014-01-06 | 1.964 | 515,561 | -13,279 | 0.13% | 1,012,514 |
| 2014-01-07 | 2014-01-03 | 2.030 | 528,840 | +48,068 | 0.13% | 1,073,800 |
| 2014-01-06 | 2014-01-02 | 2.130 | 480,772 | +33,046 | 0.12% | 1,024,208 |
| 2014-01-03 | 2013-12-31 | 1.981 | 447,726 | +36,051 | 0.11% | 886,744 |
| 2013-12-30 | 2013-12-24 | 2.014 | 411,675 | -15,021 | 0.10% | 829,047 |
| 2013-12-27 | 2013-12-20 | 1.864 | 426,696 | -117,165 | 0.11% | 795,382 |
| 2013-12-23 | 2013-12-19 | 1.914 | 543,861 | +138,194 | 0.14% | 1,040,938 |
| 2013-12-20 | 2013-12-18 | 1.914 | 405,667 | +30,042 | 0.10% | 776,438 |
| 2013-12-19 | 2013-12-17 | 1.947 | 375,625 | -43,861 | 0.10% | 731,441 |
| 2013-12-18 | 2013-12-16 | 2.047 | 419,486 | +54,076 | 0.11% | 858,740 |
| 2013-12-16 | 2013-12-12 | 2.047 | 365,410 | +33,046 | 0.09% | 748,040 |
| 2013-12-13 | 2013-12-11 | 2.114 | 332,364 | -6,008 | 0.08% | 702,517 |
| 2013-12-12 | 2013-12-10 | 2.164 | 338,372 | -45,064 | 0.09% | 732,111 |
| 2013-12-11 | 2013-12-09 | 2.097 | 383,436 | -180,253 | 0.10% | 804,086 |
| 2013-12-10 | 2013-12-06 | 1.981 | 563,689 | +174,245 | 0.14% | 1,116,415 |
| 2013-12-09 | 2013-12-05 | 1.931 | 389,444 | -69,097 | 0.10% | 751,869 |
| 2013-12-06 | 2013-12-04 | 1.914 | 458,541 | -51,072 | 0.12% | 877,637 |
| 2013-12-05 | 2013-12-03 | 1.947 | 509,613 | +90,127 | 0.13% | 992,351 |
| 2013-12-04 | 2013-12-02 | 1.764 | 419,486 | +36,050 | 0.11% | 740,052 |
| 2013-12-03 | 2013-11-29 | 1.814 | 383,436 | -12,017 | 0.10% | 695,598 |
| 2013-12-02 | 2013-11-28 | 1.831 | 395,453 | +3,005 | 0.10% | 723,980 |
| 2013-11-29 | 2013-11-27 | 1.831 | 392,448 | -36,051 | 0.10% | 718,479 |
| 2013-11-28 | 2013-11-26 | 1.814 | 428,499 | -12,017 | 0.11% | 777,348 |
| 2013-11-27 | 2013-11-25 | 1.847 | 440,516 | +60,085 | 0.11% | 813,811 |
| 2013-11-26 | 2013-11-22 | 1.881 | 380,431 | -36,051 | 0.10% | 715,473 |
| 2013-11-25 | 2013-11-21 | 1.931 | 416,482 | -129,181 | 0.11% | 804,069 |
| 2013-11-22 | 2013-11-20 | 1.981 | 545,663 | -87,122 | 0.14% | 1,080,714 |
| 2013-11-21 | 2013-11-19 | 1.814 | 632,785 | -114,161 | 0.16% | 1,147,947 |
| 2013-11-07 | 2013-11-05 | 2.164 | 746,946 | -42,059 | 0.19% | 1,616,113 |
| 2013-11-06 | 2013-11-04 | 2.180 | 789,005 | +93,131 | 0.20% | 1,720,245 |
| 2013-11-05 | 2013-11-01 | 2.130 | 695,874 | +54,076 | 0.18% | 1,482,449 |
| 2013-11-04 | 2013-10-31 | 2.097 | 641,798 | +132,185 | 0.16% | 1,345,885 |
| 2013-11-01 | 2013-10-30 | 2.147 | 509,613 | -12,017 | 0.13% | 1,094,131 |
| 2013-10-31 | 2013-10-29 | 2.014 | 521,630 | +207,291 | 0.13% | 1,050,478 |
| 2013-10-30 | 2013-10-28 | 2.247 | 314,339 | -45,063 | 0.08% | 706,271 |
| 2013-10-29 | 2013-10-25 | 1.864 | 359,402 | +183,257 | 0.09% | 669,943 |
| 2013-10-28 | 2013-10-24 | 1.315 | 176,145 | +24,034 | 0.04% | 231,599 |
| 2013-10-25 | 2013-10-23 | 1.348 | 152,111 | +66,092 | 0.04% | 205,062 |
| 2013-10-18 | 2013-10-16 | 1.465 | 86,019 | +6,009 | 0.02% | 125,984 |
| 2013-10-17 | 2013-10-15 | 1.648 | 80,010 | +3,004 | 0.02% | 131,831 |
| 2013-10-15 | 2013-10-10 | 1.847 | 77,006 | +12,017 | 0.02% | 142,261 |
| 2013-09-30 | 2013-09-26 | 2.247 | 64,989 | -12,017 | 0.02% | 146,020 |
| 2013-09-27 | 2013-09-25 | 2.247 | 77,006 | -18,025 | 0.02% | 173,020 |
| 2013-09-26 | 2013-09-24 | 2.313 | 95,031 | +30,042 | 0.03% | 219,846 |
| 2013-09-11 | 2013-09-09 | 2.330 | 64,989 | +12,017 | 0.03% | 151,428 |
| 2013-09-03 | 2013-08-30 | 2.230 | 52,972 | -6,009 | 0.03% | 118,138 |
| 2013-09-02 | 2013-08-29 | 2.263 | 58,981 | +6,009 | 0.03% | 133,503 |
| 2013-08-22 | 2013-08-20 | 2.413 | 52,972 | -12,017 | 0.03% | 127,836 |
| 2013-08-21 | 2013-08-19 | 2.563 | 64,989 | +18,025 | 0.03% | 166,571 |
| 2013-08-09 | 2013-08-07 | 2.513 | 46,964 | +6,009 | 0.02% | 118,027 |
| 2013-05-30 | 2013-05-28 | 4.327 | 40,955 | +12,017 | 0.02% | 177,223 |
| 2013-05-23 | 2013-05-21 | 5.825 | 28,938 | +3,004 | 0.01% | 168,568 |
| 2013-05-02 | 2013-04-29 | 6.665 | 25,934 | -2,562 | 0.01% | 172,845 |
| 2013-04-03 | 2013-03-28 | 5.907 | 28,496 | -3,301 | 0.01% | 168,338 |
| 2013-03-28 | 2013-03-26 | 6.362 | 31,797 | -2,640 | 0.01% | 202,288 |
| 2013-03-27 | 2013-03-25 | 6.438 | 34,437 | -3,301 | 0.01% | 221,691 |
| 2013-03-25 | 2013-03-21 | 5.983 | 37,738 | +3,301 | 0.02% | 225,793 |
| 2013-03-21 | 2013-03-19 | 5.377 | 34,437 | -6,602 | 0.01% | 185,177 |
| 2013-03-15 | 2013-03-13 | 5.453 | 41,039 | +6,602 | 0.02% | 223,786 |
| 2013-03-13 | 2013-03-11 | 5.302 | 34,437 | -15,845 | 0.01% | 182,569 |
| 2013-03-12 | 2013-03-08 | 4.771 | 50,282 | -11,883 | 0.02% | 239,915 |
| 2013-01-11 | 2013-01-09 | 2.348 | 62,165 | -13,204 | 0.04% | 145,953 |
| 2013-01-09 | 2013-01-07 | 2.272 | 75,369 | +54,647 | 0.05% | 171,245 |
| 2012-12-28 | 2012-12-24 | 2.302 | 20,722 | -6,602 | 0.02% | 47,710 |
| 2012-12-11 | 2012-12-07 | 1.999 | 27,324 | -13,203 | 0.02% | 54,633 |
| 2012-12-05 | 2012-12-03 | 2.287 | 40,527 | +13,203 | 0.04% | 92,695 |
| 2012-12-03 | 2012-11-29 | 2.222 | 27,324 | -54,647 | 0.03% | 60,703 |
| 2012-11-30 | 2012-11-28 | 2.196 | 81,971 | -19,805 | 0.03% | 180,037 |
| 2012-11-15 | 2012-11-13 | 2.297 | 101,776 | +19,805 | 0.04% | 233,814 |
| 2012-11-14 | 2012-11-12 | 2.449 | 81,971 | +19,806 | 0.03% | 200,731 |
| 2012-11-08 | 2012-11-06 | 1.767 | 62,165 | -1,981 | 0.02% | 109,857 |
| 2012-10-29 | 2012-10-25 | 1.742 | 64,146 | -1,195 | 0.02% | 111,738 |
| 2012-08-15 | 2012-08-13 | 1.742 | 65,341 | -3,961 | 0.02% | 113,820 |
| 2012-06-22 | 2012-06-20 | 1.742 | 69,302 | -13,369 | 0.02% | 120,720 |
| 2012-06-08 | 2012-06-06 | 1.717 | 82,671 | -2,476 | 0.02% | 141,920 |
| 2012-06-07 | 2012-06-05 | 1.691 | 85,147 | -19,805 | 0.02% | 144,021 |
| 2012-03-07 | 2012-03-05 | 1.212 | 104,952 | -1,981 | 0.03% | 127,179 |
| 2011-11-10 | 2011-11-08 | 1.057 | 106,933 | -16,645 | 0.03% | 113,060 |
| 2011-10-31 | 2011-10-27 | 1.114 | 123,578 | +20,600 | 0.03% | 137,678 |
| 2011-10-28 | 2011-10-26 | 1.070 | 102,978 | -4,578 | 0.02% | 110,228 |
| 2011-07-21 | 2011-07-19 | 1.057 | 107,556 | -1,144 | 0.02% | 113,719 |
| 2011-07-04 | 2011-06-29 | 1.049 | 108,700 | -138 | 0.02% | 113,979 |
| 2011-06-13 | 2011-06-09 | 1.223 | 108,838 | -22,888 | 0.10% | 133,144 |
| 2011-06-10 | 2011-06-08 | 1.311 | 131,726 | +22,888 | 0.12% | 172,654 |
| 2011-06-01 | 2011-05-30 | 1.551 | 108,838 | -4,577 | 0.10% | 168,807 |
| 2011-05-31 | 2011-05-27 | 1.215 | 113,415 | -41,200 | 0.10% | 137,752 |
| 2011-05-30 | 2011-05-26 | 1.229 | 154,615 | -29,531 | 0.14% | 190,083 |
| 2011-05-27 | 2011-05-25 | 1.407 | 184,146 | -32,068 | 0.11% | 259,119 |
| 2011-05-25 | 2011-05-23 | 0.978 | 216,214 | -1,945,933 | 0.13% | 211,369 |
| 2011-05-11 | 2011-05-06 | 1.155 | 2,162,147 | +1,945,932 | 1.30% | 2,498,006 |
| 2011-05-03 | 2011-04-28 | 1.422 | 216,215 | -16,878 | 0.13% | 307,447 |
| 2011-04-29 | 2011-04-27 | 1.215 | 233,093 | +16,878 | 0.14% | 283,111 |
| 2011-04-27 | 2011-04-21 | 1.363 | 216,215 | -16,878 | 0.13% | 294,637 |
| 2011-04-26 | 2011-04-20 | 1.244 | 233,093 | +16,878 | 0.14% | 290,016 |
| 2011-03-30 | 2011-03-28 | 1.689 | 216,215 | -69,707 | 0.13% | 365,094 |
| 2011-03-29 | 2011-03-25 | 1.837 | 285,922 | +69,707 | 0.17% | 525,149 |
| 2011-03-25 | 2011-03-23 | 1.748 | 216,215 | -274,439 | 0.13% | 377,904 |
| 2011-03-24 | 2011-03-22 | 1.837 | 490,654 | -50,635 | 0.30% | 901,178 |
| 2011-03-23 | 2011-03-21 | 1.689 | 541,289 | -63,125 | 0.33% | 914,003 |
| 2011-03-22 | 2011-03-18 | 2.014 | 604,414 | +388,199 | 0.36% | 1,217,551 |
| 2011-03-21 | 2011-03-17 | 1.363 | 216,215 | -33 | 0.13% | 294,637 |
| 2011-03-17 | 2011-03-15 | 1.363 | 216,248 | -22,786 | 0.13% | 294,682 |
| 2011-02-24 | 2011-02-22 | 1.511 | 239,034 | -16,878 | 0.14% | 361,138 |
| 2011-02-23 | 2011-02-21 | 1.452 | 255,912 | +20,254 | 0.15% | 371,476 |
| 2011-02-14 | 2011-02-10 | 1.718 | 235,658 | -3,376 | 0.14% | 404,906 |
| 2011-01-19 | 2011-01-17 | 2.074 | 239,034 | +10,127 | 0.16% | 495,680 |
| 2010-11-24 | 2010-11-22 | 2.637 | 228,907 | -10,127 | 0.16% | 603,521 |
| 2010-11-16 | 2010-11-12 | 2.874 | 239,034 | +10,127 | 0.16% | 686,871 |
| 2010-11-01 | 2010-10-28 | 2.844 | 228,907 | -10,127 | 0.16% | 650,989 |
| 2010-10-28 | 2010-10-26 | 2.903 | 239,034 | +16,878 | 0.16% | 693,952 |
| 2010-10-26 | 2010-10-22 | 2.992 | 222,156 | -6,751 | 0.15% | 664,696 |
| 2010-10-20 | 2010-10-18 | 2.814 | 228,907 | -3,376 | 0.16% | 644,208 |
| 2010-10-18 | 2010-10-14 | 2.814 | 232,283 | +23,630 | 0.16% | 653,709 |
| 2010-10-14 | 2010-10-12 | 2.903 | 208,653 | -9,115 | 0.14% | 605,751 |
| 2010-09-30 | 2010-09-28 | 2.844 | 217,768 | +3,376 | 0.15% | 619,311 |
| 2010-09-27 | 2010-09-22 | 2.785 | 214,392 | +9,114 | 0.15% | 597,008 |
| 2010-09-21 | 2010-09-17 | 3.051 | 205,278 | -10,464 | 0.14% | 626,359 |
| 2010-09-20 | 2010-09-16 | 3.022 | 215,742 | +8,777 | 0.15% | 651,896 |
| 2010-09-16 | 2010-09-14 | 3.081 | 206,965 | -3,376 | 0.14% | 637,638 |
| 2010-09-08 | 2010-09-06 | 2.844 | 210,341 | -6,920 | 0.14% | 598,189 |
| 2010-08-27 | 2010-08-25 | 2.962 | 217,261 | -9,958 | 0.15% | 643,614 |
| 2010-08-24 | 2010-08-20 | 2.933 | 227,219 | -17,722 | 0.16% | 666,382 |
| 2010-08-23 | 2010-08-19 | 2.962 | 244,941 | -16,879 | 0.17% | 725,613 |
| 2010-08-13 | 2010-08-11 | 2.962 | 261,820 | -10,127 | 0.18% | 775,615 |
| 2010-08-11 | 2010-08-09 | 3.051 | 271,947 | +93,219 | 0.19% | 829,784 |
| 2010-08-05 | 2010-08-03 | 3.111 | 178,728 | +8,439 | 0.18% | 555,937 |
| 2010-08-04 | 2010-08-02 | 3.199 | 170,289 | -8,439 | 0.17% | 544,821 |
| 2010-08-03 | 2010-07-30 | 3.170 | 178,728 | +8,439 | 0.18% | 566,526 |
| 2010-07-30 | 2010-07-28 | 3.199 | 170,289 | +11,815 | 0.17% | 544,821 |
| 2010-07-28 | 2010-07-26 | 3.377 | 158,474 | -10,127 | 0.16% | 535,188 |
| 2010-07-26 | 2010-07-22 | 3.377 | 168,601 | +10,127 | 0.17% | 569,388 |
| 2010-07-15 | 2010-07-13 | 3.278 | 158,474 | -5,739 | 0.16% | 519,539 |
| 2010-07-14 | 2010-07-12 | 3.335 | 164,213 | -7,914 | 0.17% | 547,636 |
| 2010-07-08 | 2010-07-06 | 3.222 | 172,127 | -25,830 | 0.17% | 554,570 |
| 2010-07-02 | 2010-06-29 | 3.391 | 197,957 | -35,383 | 0.19% | 671,359 |
| 2010-06-28 | 2010-06-24 | 3.363 | 233,340 | +7,077 | 0.23% | 784,763 |
| 2010-06-23 | 2010-06-21 | 3.561 | 226,263 | +5,307 | 0.22% | 805,724 |
| 2010-06-15 | 2010-06-11 | 3.504 | 220,956 | +3,539 | 0.22% | 774,337 |
| 2010-06-03 | 2010-06-01 | 3.476 | 217,417 | +7,076 | 0.21% | 755,790 |
| 2010-05-31 | 2010-05-27 | 3.490 | 210,341 | -3,209 | 0.21% | 734,046 |
| 2010-05-17 | 2010-05-13 | 4.155 | 213,550 | -10,832 | 0.20% | 887,196 |
| 2010-05-14 | 2010-05-12 | 4.127 | 224,382 | -7,221 | 0.22% | 925,983 |
| 2010-05-12 | 2010-05-10 | 4.127 | 231,603 | -10,832 | 0.22% | 955,782 |
| 2010-05-06 | 2010-05-04 | 4.376 | 242,435 | +18,053 | 0.23% | 1,060,916 |
| 2010-05-04 | 2010-04-30 | 4.348 | 224,382 | +14,442 | 0.22% | 975,700 |
| 2010-05-03 | 2010-04-29 | 4.487 | 209,940 | +7,943 | 0.20% | 941,974 |
| 2010-04-29 | 2010-04-27 | 4.847 | 201,997 | +50,548 | 0.19% | 979,065 |
| 2010-04-28 | 2010-04-26 | 5.345 | 151,449 | +10,832 | 0.15% | 809,566 |
| 2010-04-27 | 2010-04-23 | 5.179 | 140,617 | +7,221 | 0.13% | 728,296 |
| 2010-04-22 | 2010-04-20 | 5.152 | 133,396 | +3,610 | 0.13% | 687,202 |
| 2010-04-20 | 2010-04-16 | 5.152 | 129,786 | -7,221 | 0.12% | 668,605 |
| 2010-04-19 | 2010-04-15 | 4.985 | 137,007 | -7,221 | 0.13% | 683,036 |
| 2010-04-16 | 2010-04-14 | 5.235 | 144,228 | -9,568 | 0.14% | 754,988 |
| 2010-04-15 | 2010-04-13 | 4.681 | 153,796 | -722 | 0.15% | 719,880 |
| 2010-04-12 | 2010-04-08 | 4.653 | 154,518 | -3,611 | 0.15% | 718,980 |
| 2010-04-09 | 2010-04-07 | 4.764 | 158,129 | -5,415 | 0.15% | 753,301 |
| 2010-04-07 | 2010-03-31 | 4.708 | 163,544 | -7,221 | 0.16% | 770,038 |
| 2010-04-01 | 2010-03-30 | 4.570 | 170,765 | +7,943 | 0.16% | 780,389 |
| 2010-03-30 | 2010-03-26 | 4.459 | 162,822 | +1,805 | 0.16% | 726,052 |
| 2010-03-25 | 2010-03-23 | 4.431 | 161,017 | -7,582 | 0.15% | 713,543 |
| 2010-03-18 | 2010-03-16 | 4.293 | 168,599 | -6,499 | 0.16% | 723,794 |
| 2010-03-16 | 2010-03-12 | 4.293 | 175,098 | -3,611 | 0.17% | 751,695 |
| 2010-03-12 | 2010-03-10 | 4.265 | 178,709 | -7,221 | 0.17% | 762,247 |
| 2010-03-11 | 2010-03-09 | 4.293 | 185,930 | +7,221 | 0.18% | 798,196 |
| 2010-03-10 | 2010-03-08 | 4.348 | 178,709 | +3,611 | 0.17% | 777,096 |
| 2010-03-08 | 2010-03-04 | 4.348 | 175,098 | -7,221 | 0.17% | 761,394 |
| 2010-03-04 | 2010-03-02 | 4.321 | 182,319 | -5,055 | 0.17% | 787,744 |
| 2010-03-01 | 2010-02-25 | 4.099 | 187,374 | -7,943 | 0.18% | 768,068 |
| 2010-02-25 | 2010-02-23 | 4.044 | 195,317 | +7,221 | 0.19% | 789,808 |
| 2010-02-24 | 2010-02-22 | 3.988 | 188,096 | +3,611 | 0.18% | 750,189 |
| 2010-02-19 | 2010-02-17 | 4.155 | 184,485 | +7,221 | 0.18% | 766,445 |
| 2010-02-11 | 2010-02-09 | 4.099 | 177,264 | +6,571 | 0.17% | 726,626 |
| 2010-02-10 | 2010-02-08 | 4.099 | 170,693 | +7,221 | 0.20% | 699,690 |
| 2010-02-09 | 2010-02-05 | 4.182 | 163,472 | -1,083 | 0.19% | 683,674 |
| 2010-02-02 | 2010-01-29 | 4.625 | 164,555 | +3,610 | 0.19% | 761,125 |
| 2010-02-01 | 2010-01-28 | 4.681 | 160,945 | +3,611 | 0.19% | 753,343 |
| 2010-01-28 | 2010-01-26 | 4.625 | 157,334 | -7,221 | 0.19% | 727,725 |
| 2010-01-26 | 2010-01-22 | 4.764 | 164,555 | +3,610 | 0.19% | 783,913 |
| 2010-01-25 | 2010-01-21 | 4.875 | 160,945 | +7,221 | 0.19% | 784,546 |
| 2010-01-21 | 2010-01-19 | 5.041 | 153,724 | -18,052 | 0.18% | 774,893 |
| 2010-01-20 | 2010-01-18 | 5.179 | 171,776 | +18,052 | 0.20% | 889,678 |
| 2010-01-14 | 2010-01-12 | 4.875 | 153,724 | +7,221 | 0.18% | 749,347 |
| 2010-01-05 | 2009-12-31 | 5.069 | 146,503 | +5,597 | 0.18% | 742,551 |
| 2009-12-14 | 2009-12-10 | 5.262 | 140,906 | -7,221 | 0.17% | 741,501 |
| 2009-12-11 | 2009-12-09 | 5.262 | 148,127 | -9,027 | 0.22% | 779,500 |
| 2009-12-10 | 2009-12-08 | 5.706 | 157,154 | +1,806 | 0.24% | 896,646 |
| 2009-12-09 | 2009-12-07 | 5.096 | 155,348 | +7,221 | 0.23% | 791,684 |
| 2009-12-08 | 2009-12-04 | 4.985 | 148,127 | -7,221 | 0.22% | 738,474 |
| 2009-12-04 | 2009-12-02 | 4.847 | 155,348 | -3,611 | 0.23% | 752,961 |
| 2009-12-03 | 2009-12-01 | 4.542 | 158,959 | -72,211 | 0.24% | 722,034 |
| 2009-12-01 | 2009-11-27 | 4.404 | 231,170 | -5,054 | 0.35% | 1,018,022 |
| 2009-11-26 | 2009-11-24 | 4.875 | 236,224 | -9,027 | 0.35% | 1,151,503 |
| 2009-11-25 | 2009-11-23 | 5.124 | 245,251 | +84,487 | 0.37% | 1,256,640 |
| 2009-11-24 | 2009-11-20 | 4.431 | 160,764 | +10,831 | 0.24% | 712,422 |
| 2009-11-20 | 2009-11-18 | 4.570 | 149,933 | -9,748 | 0.22% | 685,188 |
| 2009-11-19 | 2009-11-17 | 4.681 | 159,681 | +7,221 | 0.24% | 747,426 |
| 2009-11-18 | 2009-11-16 | 4.708 | 152,460 | -3,611 | 0.23% | 717,849 |
| 2009-11-17 | 2009-11-13 | 4.487 | 156,071 | -1,624 | 0.23% | 700,270 |
| 2009-11-16 | 2009-11-12 | 4.515 | 157,695 | +10,651 | 0.24% | 711,925 |
| 2009-11-13 | 2009-11-11 | 4.487 | 147,044 | +1,805 | 0.22% | 659,767 |
| 2009-11-12 | 2009-11-10 | 4.210 | 145,239 | -10,832 | 0.22% | 611,442 |
| 2009-11-11 | 2009-11-09 | 4.238 | 156,071 | +10,832 | 0.23% | 661,366 |
| 2009-11-10 | 2009-11-06 | 4.210 | 145,239 | +3,611 | 0.22% | 611,442 |
| 2009-11-09 | 2009-11-05 | 4.099 | 141,628 | -10,832 | 0.21% | 580,550 |
| 2009-11-03 | 2009-10-30 | 4.321 | 152,460 | +10,832 | 0.23% | 658,732 |
| 2009-11-02 | 2009-10-29 | 4.321 | 141,628 | -10,832 | 0.21% | 611,931 |
| 2009-10-29 | 2009-10-27 | 4.515 | 152,460 | +3,611 | 0.23% | 688,291 |
| 2009-10-28 | 2009-10-23 | 4.570 | 148,849 | -7,222 | 0.22% | 680,234 |
| 2009-10-27 | 2009-10-22 | 4.570 | 156,071 | +10,832 | 0.23% | 713,238 |
| 2009-10-23 | 2009-10-21 | 4.625 | 145,239 | +3,611 | 0.22% | 671,782 |
| 2009-10-22 | 2009-10-20 | 4.736 | 141,628 | +4,693 | 0.21% | 670,770 |
| 2009-10-19 | 2009-10-15 | 4.847 | 136,935 | +6,138 | 0.21% | 663,714 |
| 2009-10-16 | 2009-10-14 | 5.318 | 130,797 | +5,416 | 0.20% | 695,549 |
| 2009-10-15 | 2009-10-13 | 5.622 | 125,381 | +36 | 0.19% | 704,947 |
| 2009-10-13 | 2009-10-09 | 5.622 | 125,345 | -1,083 | 0.19% | 704,744 |
| 2009-10-12 | 2009-10-08 | 5.179 | 126,428 | +3,610 | 0.19% | 654,807 |
| 2009-10-08 | 2009-10-06 | 5.152 | 122,818 | -5,957 | 0.18% | 632,708 |
| 2009-10-07 | 2009-10-05 | 5.152 | 128,775 | -2,888 | 0.19% | 663,396 |
| 2009-10-06 | 2009-10-02 | 5.207 | 131,663 | -1,625 | 0.20% | 685,567 |
| 2009-10-05 | 2009-09-30 | 5.096 | 133,288 | -1,083 | 0.20% | 679,262 |
| 2009-10-02 | 2009-09-29 | 5.318 | 134,371 | +16,428 | 0.21% | 714,554 |
| 2009-09-30 | 2009-09-28 | 5.650 | 117,943 | -13,720 | 0.19% | 666,394 |
| 2009-09-29 | 2009-09-25 | 5.290 | 131,663 | +8,484 | 0.21% | 696,507 |
| 2009-09-17 | 2009-09-15 | 4.847 | 123,179 | -5,415 | 0.26% | 597,040 |
| 2009-09-16 | 2009-09-14 | 5.041 | 128,594 | -21,844 | 0.27% | 648,217 |
| 2009-09-15 | 2009-09-11 | 4.570 | 150,438 | +32,495 | 0.32% | 687,496 |
| 2009-09-14 | 2009-09-10 | 4.459 | 117,943 | +8,665 | 0.25% | 525,928 |
| 2009-09-11 | 2009-09-09 | 4.570 | 109,278 | +3,611 | 0.23% | 499,396 |
| 2009-09-10 | 2009-09-08 | 4.847 | 105,667 | -1,806 | 0.23% | 512,160 |
| 2009-09-09 | 2009-09-07 | 5.041 | 107,473 | +10,832 | 0.23% | 541,750 |
| 2009-09-07 | 2009-09-03 | 5.262 | 96,641 | -5,416 | 0.21% | 508,562 |
| 2009-09-04 | 2009-09-02 | 5.207 | 102,057 | +5,416 | 0.22% | 531,409 |
| 2009-08-26 | 2009-08-24 | 6.370 | 96,641 | +7,221 | 0.21% | 615,627 |
| 2009-08-24 | 2009-08-20 | 6.176 | 89,420 | -3,611 | 0.19% | 552,291 |
| 2009-08-20 | 2009-08-18 | 6.370 | 93,031 | -3,611 | 0.20% | 592,631 |
| 2009-08-17 | 2009-08-13 | 7.063 | 96,642 | -10,831 | 0.21% | 682,550 |
| 2009-08-14 | 2009-08-12 | 6.730 | 107,473 | -5,777 | 0.23% | 723,326 |
| 2009-08-13 | 2009-08-11 | 6.896 | 113,250 | +3,610 | 0.24% | 781,027 |
| 2009-08-07 | 2009-08-05 | 7.340 | 109,640 | +14,442 | 0.23% | 804,717 |
| 2009-08-06 | 2009-08-04 | 7.478 | 95,198 | +3,250 | 0.20% | 711,902 |
| 2009-08-05 | 2009-08-03 | 7.478 | 91,948 | -4,874 | 0.20% | 687,598 |
| 2009-08-04 | 2009-07-31 | 7.340 | 96,822 | -16,789 | 0.21% | 710,638 |
| 2009-08-03 | 2009-07-30 | 7.201 | 113,611 | -1,445 | 0.25% | 818,130 |
| 2009-07-31 | 2009-07-29 | 7.063 | 115,056 | +14,443 | 0.25% | 812,602 |
| 2009-07-30 | 2009-07-28 | 7.755 | 100,613 | +7,221 | 0.22% | 780,262 |
| 2009-07-27 | 2009-07-23 | 7.617 | 93,392 | +21,663 | 0.25% | 711,330 |
| 2009-07-24 | 2009-07-22 | 7.340 | 71,729 | -7,221 | 0.19% | 526,465 |
| 2009-07-22 | 2009-07-20 | 7.340 | 78,950 | -1,986 | 0.21% | 579,464 |
| 2009-07-21 | 2009-07-17 | 7.201 | 80,936 | +5,596 | 0.22% | 582,832 |
| 2009-07-15 | 2009-07-13 | 7.340 | 75,340 | +3,611 | 0.20% | 552,968 |
| 2009-07-14 | 2009-07-10 | 7.894 | 71,729 | +3,610 | 0.19% | 566,198 |
| 2009-07-10 | 2009-07-08 | 6.509 | 68,119 | -4,332 | 0.18% | 443,368 |
| 2009-07-06 | 2009-07-02 | 6.426 | 72,451 | -9,027 | 0.19% | 465,544 |
| 2009-07-02 | 2009-06-29 | 7.201 | 81,478 | -3,610 | 0.22% | 586,735 |
| 2009-06-30 | 2009-06-26 | 7.340 | 85,088 | -1,264 | 0.23% | 624,515 |
| 2009-06-29 | 2009-06-25 | 7.340 | 86,352 | -4,152 | 0.23% | 633,792 |
| 2009-06-25 | 2009-06-23 | 7.063 | 90,504 | -9,026 | 0.24% | 639,200 |
| 2009-06-24 | 2009-06-22 | 7.617 | 99,530 | -28,162 | 0.27% | 758,080 |
| 2009-06-23 | 2009-06-19 | 7.894 | 127,692 | +19,496 | 0.34% | 1,007,946 |
| 2009-06-22 | 2009-06-18 | 7.117 | 108,196 | -16,479 | 0.29% | 770,047 |
| 2009-06-19 | 2009-06-17 | 7.764 | 124,675 | +46,753 | 0.31% | 967,997 |
| 2009-06-18 | 2009-06-16 | 8.282 | 77,922 | +23,183 | 0.19% | 645,333 |
| 2009-06-17 | 2009-06-15 | 8.670 | 54,739 | +2,705 | 0.14% | 474,586 |
| 2009-06-16 | 2009-06-12 | 10.223 | 52,034 | +37,094 | 0.13% | 531,934 |
| 2009-06-15 | 2009-06-11 | 13.717 | 14,940 | -8,887 | 0.04% | 204,927 |
| 2009-06-12 | 2009-06-10 | 16.046 | 23,827 | +6,955 | 0.06% | 382,327 |
| 2009-06-11 | 2009-06-09 | 11.258 | 16,872 | -10,240 | 0.04% | 189,946 |
| 2009-06-10 | 2009-06-08 | 11.258 | 27,112 | +12,172 | 0.29% | 305,228 |
| 2009-06-09 | 2009-06-05 | 10.870 | 14,940 | -7,728 | 0.16% | 162,395 |
| 2009-06-08 | 2009-06-04 | 10.352 | 22,668 | +7,728 | 0.24% | 234,664 |
| 2009-05-29 | 2009-05-26 | 10.999 | 14,940 | -39 | 0.16% | 164,329 |
| 2009-05-19 | 2009-05-15 | 9.705 | 14,979 | -503,299 | 0.16% | 145,374 |
| 2009-05-05 | 2009-04-30 | 15.011 | 518,278 | +492,364 | 5.60% | 7,779,726 |
| 2009-05-04 | 2009-04-29 | 15.011 | 25,914 | -16,737 | 0.28% | 388,988 |
| 2009-04-30 | 2009-04-28 | 12.940 | 42,651 | +21,657 | 0.46% | 551,916 |
| 2009-04-28 | 2009-04-24 | 7.764 | 20,994 | +580 | 0.23% | 163,001 |
| 2009-04-23 | 2009-04-21 | 7.247 | 20,414 | -122 | 0.22% | 147,931 |
| 2009-03-25 | 2009-03-23 | 7.247 | 20,536 | -87 | 0.22% | 148,815 |
| 2009-03-19 | 2009-03-17 | 6.729 | 20,623 | +5,139 | 0.22% | 138,771 |
| 2009-03-10 | 2009-03-06 | 5.176 | 15,484 | -2,067 | 0.17% | 80,147 |
| 2009-03-09 | 2009-03-05 | 6.211 | 17,551 | -2,763 | 0.19% | 109,015 |
| 2009-03-04 | 2009-03-02 | 7.247 | 20,314 | +1,353 | 0.22% | 147,207 |
| 2009-03-03 | 2009-02-27 | 9.317 | 18,961 | +1,932 | 0.20% | 176,660 |
| 2009-03-02 | 2009-02-26 | 10.870 | 17,029 | -1,700 | 0.18% | 185,102 |
| 2009-02-27 | 2009-02-25 | 12.940 | 18,729 | -1,613 | 0.20% | 242,358 |
| 2009-02-26 | 2009-02-24 | 16.046 | 20,342 | +14,167 | 0.22% | 326,407 |
| 2009-02-25 | 2009-02-23 | 17.081 | 6,175 | +251 | 0.60% | 105,476 |
| 2009-02-16 | 2009-02-12 | 17.081 | 5,924 | +638 | 0.58% | 101,189 |
| 2009-02-12 | 2009-02-10 | 18.116 | 5,286 | -116 | 0.51% | 95,763 |
| 2009-02-11 | 2009-02-09 | 17.081 | 5,402 | +1,690 | 0.53% | 92,272 |
| 2009-02-10 | 2009-02-06 | 17.081 | 3,712 | -1,178 | 0.36% | 63,405 |
| 2009-02-09 | 2009-02-05 | 19.152 | 4,890 | +1,565 | 0.48% | 93,651 |
| 2009-02-06 | 2009-02-04 | 13.975 | 3,325 | -1,159 | 0.32% | 46,469 |
| 2009-02-04 | 2009-02-02 | 15.011 | 4,484 | +386 | 0.44% | 67,308 |
| 2009-02-03 | 2009-01-30 | 17.081 | 4,098 | +328 | 0.40% | 69,999 |
| 2009-01-30 | 2009-01-23 | 17.599 | 3,770 | +1,604 | 0.10% | 66,347 |
| 2009-01-29 | 2009-01-22 | 18.116 | 2,166 | -3,091 | 0.06% | 39,240 |
| 2009-01-23 | 2009-01-21 | 19.152 | 5,257 | +3,091 | 0.14% | 100,680 |
| 2009-01-16 | 2009-01-14 | 11.475 | 2,166 | -8,386 | 0.06% | 24,855 |
| 2009-01-09 | 2009-01-07 | 12.325 | 10,552 | +471 | 0.06% | 130,055 |
| 2008-12-19 | 2008-12-17 | 9.669 | 10,081 | -518 | 0.24% | 97,472 |
| 2008-12-16 | 2008-12-12 | 9.350 | 10,599 | +471 | 0.25% | 99,102 |
| 2008-10-14 | 2008-10-10 | 15.725 | 10,128 | -941 | 0.24% | 159,265 |
| 2008-10-10 | 2008-10-08 | 20.082 | 11,069 | -2 | 0.26% | 222,283 |
| 2008-09-18 | 2008-09-16 | 19.975 | 11,071 | -28 | 0.26% | 221,147 |
| 2008-08-12 | 2008-08-08 | 29.219 | 11,099 | +941 | 0.27% | 324,304 |
| 2008-07-30 | 2008-07-28 | 31.875 | 10,158 | -2 | 0.24% | 323,791 |
| 2008-07-08 | 2008-07-04 | 35.063 | 10,160 | -663 | 0.24% | 356,240 |
| 2008-07-02 | 2008-06-27 | 38.782 | 10,823 | +1 | 0.26% | 419,736 |
| 2008-05-27 | 2008-05-23 | 44.094 | 10,822 | -97,393 | 0.26% | 477,190 |
| 2008-05-13 | 2008-05-08 | 55.251 | 108,215 | +97,393 | 2.59% | 5,978,969 |
| 2008-05-09 | 2008-05-07 | 55.251 | 10,822 | -941 | 0.26% | 597,925 |
| 2008-05-07 | 2008-05-05 | 54.188 | 11,763 | -941 | 0.28% | 637,417 |
| 2008-04-17 | 2008-04-15 | 46.751 | 12,704 | +715 | 0.30% | 593,921 |
| 2008-04-15 | 2008-04-11 | 48.876 | 11,989 | +1,883 | 0.29% | 585,971 |
| 2008-04-08 | 2008-04-03 | 57.376 | 10,106 | +941 | 0.24% | 579,841 |
| 2008-04-02 | 2008-03-31 | 59.501 | 9,165 | -226 | 0.22% | 545,326 |
| 2008-04-01 | 2008-03-28 | 59.501 | 9,391 | -471 | 0.22% | 558,773 |
| 2008-03-31 | 2008-03-27 | 60.563 | 9,862 | -3,392 | 0.24% | 597,276 |
| 2008-03-28 | 2008-03-26 | 61.626 | 13,254 | +98 | 0.33% | 816,790 |
| 2008-03-27 | 2008-03-25 | 61.626 | 13,156 | +189 | 0.33% | 810,751 |
| 2008-03-20 | 2008-03-18 | 63.751 | 12,967 | -151 | 0.33% | 826,659 |
| 2008-03-13 | 2008-03-11 | 79.689 | 13,118 | -188 | 0.33% | 1,045,356 |
| 2008-03-12 | 2008-03-10 | 80.751 | 13,306 | -188 | 0.34% | 1,074,476 |
| 2008-03-11 | 2008-03-07 | 80.751 | 13,494 | +188 | 0.34% | 1,089,657 |
| 2008-03-10 | 2008-03-06 | 82.876 | 13,306 | -188 | 0.34% | 1,102,751 |
| 2008-03-07 | 2008-03-05 | 81.814 | 13,494 | -471 | 0.34% | 1,103,995 |
| 2008-03-05 | 2008-03-03 | 88.189 | 13,965 | +94 | 0.35% | 1,231,557 |
| 2008-03-04 | 2008-02-29 | 97.751 | 13,871 | -470 | 0.35% | 1,355,911 |
| 2008-03-03 | 2008-02-28 | 104.127 | 14,341 | +470 | 0.36% | 1,493,279 |
| 2008-02-27 | 2008-02-25 | 89.251 | 13,871 | +188 | 0.53% | 1,238,006 |
| 2008-02-25 | 2008-02-21 | 93.501 | 13,683 | +659 | 0.52% | 1,279,380 |
| 2008-02-22 | 2008-02-20 | 95.626 | 13,024 | -2,353 | 0.49% | 1,245,439 |
| 2008-02-21 | 2008-02-19 | 99.877 | 15,377 | +236 | 0.58% | 1,535,801 |
| 2008-02-20 | 2008-02-18 | 104.127 | 15,141 | +47 | 0.57% | 1,576,581 |
| 2008-02-19 | 2008-02-15 | 100.939 | 15,094 | +3,294 | 0.57% | 1,523,574 |
| 2008-01-16 | 2008-01-14 | 108.377 | 11,800 | -127 | 0.45% | 1,278,844 |
| 2008-01-11 | 2008-01-09 | 111.564 | 11,927 | -283 | 0.45% | 1,330,626 |
| 2008-01-09 | 2008-01-07 | 115.814 | 12,210 | +236 | 0.46% | 1,414,092 |
| 2008-01-08 | 2008-01-04 | 116.877 | 11,974 | -189 | 0.45% | 1,399,482 |
| 2008-01-04 | 2008-01-02 | 119.002 | 12,163 | -94 | 0.46% | 1,447,419 |
| 2007-12-28 | 2007-12-24 | 120.064 | 12,257 | +188 | 0.46% | 1,471,628 |
| 2007-12-27 | 2007-12-20 | 120.064 | 12,069 | -94 | 0.46% | 1,449,056 |
| 2007-12-20 | 2007-12-18 | 112.627 | 12,163 | +71 | 0.46% | 1,369,879 |
| 2007-12-13 | 2007-12-11 | 144.502 | 12,092 | -2 | 0.46% | 1,747,320 |
| 2007-12-11 | 2007-12-07 | 139.190 | 12,094 | +471 | 0.46% | 1,683,359 |
| 2007-12-07 | 2007-12-05 | 148.752 | 11,623 | +565 | 0.44% | 1,728,947 |
| 2007-12-05 | 2007-12-03 | 154.065 | 11,058 | +188 | 0.42% | 1,703,649 |
| 2007-12-03 | 2007-11-29 | 148.752 | 10,870 | +127 | 0.41% | 1,616,937 |
| 2007-11-30 | 2007-11-28 | 154.065 | 10,743 | -56 | 0.41% | 1,655,119 |
| 2007-11-26 | 2007-11-22 | 156.190 | 10,799 | -659 | 0.41% | 1,686,694 |
| 2007-11-20 | 2007-11-16 | 179.565 | 11,458 | +94 | 0.43% | 2,057,458 |
| 2007-11-19 | 2007-11-15 | 180.628 | 11,364 | +188 | 0.43% | 2,052,654 |
| 2007-11-16 | 2007-11-14 | 178.503 | 11,176 | -188 | 0.42% | 1,994,946 |
| 2007-11-12 | 2007-11-08 | 187.003 | 11,364 | +376 | 0.43% | 2,125,100 |
| 2007-11-09 | 2007-11-07 | 196.565 | 10,988 | +283 | 0.42% | 2,159,861 |
| 2007-11-05 | 2007-11-01 | 207.191 | 10,705 | -94 | 0.41% | 2,217,976 |
| 2007-11-01 | 2007-10-30 | 199.753 | 10,799 | -90 | 0.41% | 2,157,133 |
| 2007-10-31 | 2007-10-29 | 198.691 | 10,889 | +791 | 0.41% | 2,163,541 |
| 2007-10-30 | 2007-10-26 | 194.440 | 10,098 | -94 | 0.38% | 1,963,460 |
| 2007-10-25 | 2007-10-23 | 194.440 | 10,192 | -476 | 0.39% | 1,981,737 |
| 2007-10-24 | 2007-10-22 | 197.628 | 10,668 | +711 | 0.40% | 2,108,295 |
| 2007-10-23 | 2007-10-18 | 189.128 | 9,957 | +343 | 0.38% | 1,883,146 |
| 2007-10-22 | 2007-10-17 | 189.128 | 9,614 | +179 | 0.36% | 1,818,275 |
| 2007-10-18 | 2007-10-16 | 194.440 | 9,435 | +400 | 0.36% | 1,834,546 |
| 2007-10-17 | 2007-10-15 | 204.003 | 9,035 | +1,072 | 0.34% | 1,843,168 |
| 2007-10-15 | 2007-10-11 | 224.191 | 7,963 | -156 | 0.43% | 1,785,232 |
| 2007-10-09 | 2007-10-05 | 230.566 | 8,119 | +231 | 0.44% | 1,871,965 |
| 2007-10-05 | 2007-10-03 | 222.066 | 7,888 | +188 | 0.43% | 1,751,656 |
| 2007-10-03 | 2007-09-28 | 224.191 | 7,700 | +28 | 0.42% | 1,726,270 |
| 2007-10-02 | 2007-09-27 | 232.691 | 7,672 | +471 | 0.42% | 1,785,206 |
| 2007-09-28 | 2007-09-25 | 236.941 | 7,201 | +23 | 0.39% | 1,706,213 |
| 2007-09-25 | 2007-09-21 | 251.816 | 7,178 | -160 | 0.45% | 1,807,538 |
| 2007-09-21 | 2007-09-19 | 238.004 | 7,338 | +95 | 0.46% | 1,746,470 |
| 2007-09-19 | 2007-09-17 | 232.691 | 7,243 | -48 | 0.46% | 1,685,381 |
| 2007-09-18 | 2007-09-14 | 239.066 | 7,291 | -470 | 0.46% | 1,743,031 |
| 2007-09-17 | 2007-09-13 | 235.879 | 7,761 | -19 | 0.49% | 1,830,654 |
| 2007-09-14 | 2007-09-12 | 242.254 | 7,780 | +188 | 0.49% | 1,884,734 |
| 2007-09-13 | 2007-09-11 | 247.566 | 7,592 | +10 | 0.48% | 1,879,523 |
| 2007-09-12 | 2007-09-10 | 251.462 | 7,582 | +2,136 | 0.48% | 1,906,586 |
| 2007-09-11 | 2007-09-07 | 241.601 | 5,446 | -422 | 0.34% | 1,315,758 |
| 2007-09-07 | 2007-09-05 | 241.601 | 5,868 | -101 | 0.34% | 1,417,714 |
| 2007-09-06 | 2007-09-04 | 256.393 | 5,969 | +608 | 0.35% | 1,530,408 |
| 2007-09-05 | 2007-09-03 | 261.323 | 5,361 | +213 | 0.31% | 1,400,955 |
| 2007-09-04 | 2007-08-31 | 281.046 | 5,148 | +568 | 0.30% | 1,446,824 |
| 2007-08-20 | 2007-08-16 | 238.643 | 4,580 | -284 | 0.27% | 1,092,983 |
| 2007-08-15 | 2007-08-13 | 281.046 | 4,864 | -223 | 0.28% | 1,367,007 |
| 2007-08-13 | 2007-08-09 | 325.422 | 5,087 | +1,542 | 0.30% | 1,655,420 |
| 2007-08-02 | 2007-07-31 | 374.728 | 3,545 | -6,673 | 0.21% | 1,328,410 |
| 2007-08-01 | 2007-07-30 | 389.520 | 10,218 | +5,434 | 0.60% | 3,980,113 |
| 2007-07-31 | 2007-07-27 | 340.213 | 4,784 | -466 | 0.28% | 1,627,581 |
| 2007-07-30 | 2007-07-26 | 355.005 | 5,250 | -436 | 0.34% | 1,863,778 |
| 2007-07-27 | 2007-07-25 | 345.144 | 5,686 | +669 | 0.37% | 1,962,489 |
| 2007-07-26 | 2007-07-24 | 345.144 | 5,017 | +324 | 0.33% | 1,731,588 |
| 2007-07-25 | 2007-07-23 | 340.213 | 4,693 | -101 | 0.31% | 1,596,622 |
| 2007-07-23 | 2007-07-19 | 355.005 | 4,794 | -274 | 0.31% | 1,701,896 |
| 2007-07-20 | 2007-07-18 | 340.213 | 5,068 | -30 | 0.33% | 1,724,202 |
| 2007-07-19 | 2007-07-17 | 350.075 | 5,098 | +203 | 0.33% | 1,784,681 |
| 2007-07-18 | 2007-07-16 | 355.005 | 4,895 | -92 | 0.32% | 1,737,751 |
| 2007-07-17 | 2007-07-13 | 350.075 | 4,987 | +1,369 | 0.33% | 1,745,823 |
| 2007-07-16 | 2007-07-12 | 355.005 | 3,618 | -50 | 0.24% | 1,284,409 |
| 2007-07-13 | 2007-07-11 | 369.797 | 3,668 | -31 | 0.24% | 1,356,416 |
| 2007-07-12 | 2007-07-10 | 389.520 | 3,699 | -781 | 0.24% | 1,440,834 |
| 2007-07-11 | 2007-07-09 | 374.728 | 4,480 | +1,805 | 0.29% | 1,678,781 |
| 2007-07-10 | 2007-07-06 | 340.213 | 2,675 | -390 | 0.18% | 910,071 |
| 2007-07-09 | 2007-07-05 | 350.075 | 3,065 | -644 | 0.22% | 1,072,979 |
| 2007-07-06 | 2007-07-04 | 345.144 | 3,709 | -2,839 | 0.27% | 1,280,140 |
| 2007-07-05 | 2007-07-03 | 335.283 | 6,548 | -51 | 0.47% | 2,195,432 |
| 2007-07-04 | 2007-06-29 | 359.936 | 6,599 | -102 | 0.47% | 2,375,218 |
| 2007-07-03 | 2007-06-28 | 379.659 | 6,701 | +30 | 0.48% | 2,544,092 |
| 2007-06-29 | 2007-06-27 | 394.450 | 6,671 | -507 | 0.65% | 2,631,379 |
| 2007-06-28 | 2007-06-26 | 394.450 | 7,178 | -1,531 | 0.70% | 2,831,365 |
| 2007-06-26 | 2007-06-22 | 414.173 | 8,709 | 0.85% | 3,607,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy