History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-10-13 | 2025-10-09 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-10-03 | 2025-09-30 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-30 | 2025-09-26 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-29 | 2025-09-25 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-25 | 2025-09-23 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-16 | 2025-09-12 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-15 | 2025-09-11 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-12 | 2025-09-10 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-11 | 2025-09-09 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-10 | 2025-09-08 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-09 | 2025-09-05 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-08 | 2025-09-04 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-09-03 | 2025-09-01 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-01 | 2025-08-28 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-29 | 2025-08-27 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-08-27 | 2025-08-25 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-25 | 2025-08-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-08-20 | 2025-08-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-19 | 2025-08-15 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-18 | 2025-08-14 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-08-15 | 2025-08-13 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-08-14 | 2025-08-12 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-12 | 2025-08-08 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-08 | 2025-08-06 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-08-07 | 2025-08-05 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-05 | 2025-08-01 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-08-04 | 2025-07-31 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-08-01 | 2025-07-30 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-07-31 | 2025-07-29 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-07-29 | 2025-07-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-24 | 2025-07-22 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-23 | 2025-07-21 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-22 | 2025-07-18 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-21 | 2025-07-17 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-18 | 2025-07-16 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-17 | 2025-07-15 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-07-16 | 2025-07-14 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-07-15 | 2025-07-11 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-14 | 2025-07-10 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-07-11 | 2025-07-09 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-07-10 | 2025-07-08 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-09 | 2025-07-07 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-07-07 | 2025-07-03 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-02 | 2025-06-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-30 | 2025-06-26 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-06-27 | 2025-06-25 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-06-24 | 2025-06-20 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-20 | 2025-06-18 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-19 | 2025-06-17 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-17 | 2025-06-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-16 | 2025-06-12 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-06 | 2025-06-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-05 | 2025-06-03 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-04 | 2025-06-02 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-02 | 2025-05-29 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-05-30 | 2025-05-28 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-05-21 | 2025-05-19 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-20 | 2025-05-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-05-19 | 2025-05-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-05-16 | 2025-05-14 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-15 | 2025-05-13 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-14 | 2025-05-12 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-09 | 2025-05-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-05-08 | 2025-05-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-06 | 2025-04-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-02 | 2025-04-29 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-04-29 | 2025-04-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-04-24 | 2025-04-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-04-23 | 2025-04-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-04-22 | 2025-04-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-17 | 2025-04-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-04-16 | 2025-04-14 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-04-15 | 2025-04-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-04-03 | 2025-04-01 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-04-02 | 2025-03-31 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-04-01 | 2025-03-28 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-03-31 | 2025-03-27 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-28 | 2025-03-26 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-03-27 | 2025-03-25 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-03-25 | 2025-03-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-19 | 2025-03-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-13 | 2025-03-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-05 | 2025-03-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-27 | 2025-02-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-07 | 2025-02-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-06 | 2025-02-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-03 | 2025-01-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-21 | 2025-01-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-20 | 2025-01-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-16 | 2025-01-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-10 | 2025-01-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-09 | 2025-01-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-08 | 2025-01-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-07 | 2025-01-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-28 | 2024-11-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-12 | 2024-11-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-11 | 2024-11-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-08 | 2024-11-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-07 | 2024-11-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-30 | 2024-10-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-07 | 2024-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-03 | 2024-09-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-09-27 | 2024-09-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-25 | 2024-09-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-24 | 2024-09-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-23 | 2024-09-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-20 | 2024-09-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-13 | 2024-09-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-12 | 2024-09-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-09 | 2024-09-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-02 | 2024-08-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-16 | 2024-08-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-15 | 2024-08-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-14 | 2024-08-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-13 | 2024-08-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-12 | 2024-08-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-31 | 2024-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-24 | 2024-07-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-23 | 2024-07-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-22 | 2024-07-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-16 | 2024-07-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-12 | 2024-07-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-07-11 | 2024-07-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-07-10 | 2024-07-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-07-09 | 2024-07-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-07-08 | 2024-07-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-03 | 2024-06-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-07-02 | 2024-06-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-28 | 2024-06-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-24 | 2024-06-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-21 | 2024-06-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-20 | 2024-06-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-19 | 2024-06-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-18 | 2024-06-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-14 | 2024-06-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-12 | 2024-06-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-07 | 2024-06-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-06 | 2024-06-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-04 | 2024-05-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-03 | 2024-05-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-31 | 2024-05-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-05-30 | 2024-05-28 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-05-29 | 2024-05-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-28 | 2024-05-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-05-22 | 2024-05-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-05-21 | 2024-05-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-05-20 | 2024-05-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-17 | 2024-05-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-16 | 2024-05-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-14 | 2024-05-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-13 | 2024-05-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-05-08 | 2024-05-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-07 | 2024-05-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-06 | 2024-05-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-05-03 | 2024-04-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-02 | 2024-04-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-04-30 | 2024-04-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-04-29 | 2024-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-04-25 | 2024-04-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-24 | 2024-04-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-18 | 2024-04-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-15 | 2024-04-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-11 | 2024-04-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-04-08 | 2024-04-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-02 | 2024-03-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-28 | 2024-03-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-27 | 2024-03-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-26 | 2024-03-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-25 | 2024-03-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-21 | 2024-03-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-20 | 2024-03-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-19 | 2024-03-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-18 | 2024-03-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-03-14 | 2024-03-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-08 | 2024-03-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-07 | 2024-03-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-05 | 2024-03-01 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-04 | 2024-02-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-02-29 | 2024-02-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-02-28 | 2024-02-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-02-27 | 2024-02-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-02-26 | 2024-02-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-02-23 | 2024-02-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-02-21 | 2024-02-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-02-20 | 2024-02-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-02-06 | 2024-02-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-02-05 | 2024-02-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-02-01 | 2024-01-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-30 | 2024-01-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-29 | 2024-01-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-25 | 2024-01-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-24 | 2024-01-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-01-23 | 2024-01-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-22 | 2024-01-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-19 | 2024-01-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-18 | 2024-01-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-17 | 2024-01-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-15 | 2024-01-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-12 | 2024-01-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-11 | 2024-01-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-01-10 | 2024-01-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-09 | 2024-01-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-08 | 2024-01-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-01-03 | 2023-12-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-02 | 2023-12-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-29 | 2023-12-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-12-28 | 2023-12-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-21 | 2023-12-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-20 | 2023-12-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-12-19 | 2023-12-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-18 | 2023-12-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-15 | 2023-12-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-14 | 2023-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-12-13 | 2023-12-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-12 | 2023-12-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-12-11 | 2023-12-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-07 | 2023-12-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-06 | 2023-12-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-05 | 2023-12-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-01 | 2023-11-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-30 | 2023-11-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-29 | 2023-11-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-28 | 2023-11-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-27 | 2023-11-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-24 | 2023-11-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-22 | 2023-11-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-21 | 2023-11-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-20 | 2023-11-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-17 | 2023-11-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-16 | 2023-11-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-11-14 | 2023-11-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-09 | 2023-11-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-08 | 2023-11-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-03 | 2023-11-01 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-11-02 | 2023-10-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-27 | 2023-10-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-26 | 2023-10-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-25 | 2023-10-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-10-20 | 2023-10-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-19 | 2023-10-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-10-18 | 2023-10-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-13 | 2023-10-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-10-06 | 2023-10-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-10-04 | 2023-09-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-10-03 | 2023-09-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-29 | 2023-09-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-28 | 2023-09-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-27 | 2023-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-26 | 2023-09-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-25 | 2023-09-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-22 | 2023-09-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-21 | 2023-09-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-09-13 | 2023-09-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-09-12 | 2023-09-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-09-07 | 2023-09-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-09-06 | 2023-09-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-09-05 | 2023-08-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-04 | 2023-08-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-31 | 2023-08-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-28 | 2023-08-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-25 | 2023-08-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-24 | 2023-08-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-23 | 2023-08-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-08-22 | 2023-08-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-17 | 2023-08-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-16 | 2023-08-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-15 | 2023-08-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-14 | 2023-08-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-08-09 | 2023-08-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-08-08 | 2023-08-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-08-04 | 2023-08-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-03 | 2023-08-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-31 | 2023-07-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-28 | 2023-07-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-27 | 2023-07-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-26 | 2023-07-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-25 | 2023-07-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-24 | 2023-07-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-21 | 2023-07-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-20 | 2023-07-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-19 | 2023-07-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-18 | 2023-07-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-07-14 | 2023-07-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-07-13 | 2023-07-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-07-12 | 2023-07-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-07-11 | 2023-07-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-07-10 | 2023-07-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-07-07 | 2023-07-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-07-06 | 2023-07-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-07-05 | 2023-07-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-07-03 | 2023-06-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-30 | 2023-06-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-28 | 2023-06-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-06-27 | 2023-06-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-06-26 | 2023-06-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-06-23 | 2023-06-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-06-21 | 2023-06-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-06-20 | 2023-06-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-06-15 | 2023-06-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-06-14 | 2023-06-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-06-13 | 2023-06-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-12 | 2023-06-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-06-09 | 2023-06-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-06-08 | 2023-06-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-06-07 | 2023-06-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-06-06 | 2023-06-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-06-05 | 2023-06-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-06-02 | 2023-05-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-01 | 2023-05-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-30 | 2023-05-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-29 | 2023-05-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-24 | 2023-05-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-23 | 2023-05-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-22 | 2023-05-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-05-19 | 2023-05-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-05-18 | 2023-05-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-05-17 | 2023-05-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-05-16 | 2023-05-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-15 | 2023-05-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-12 | 2023-05-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-11 | 2023-05-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-05-10 | 2023-05-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-05-09 | 2023-05-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-05-08 | 2023-05-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-05-04 | 2023-05-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-05-03 | 2023-04-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-05-02 | 2023-04-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-04-28 | 2023-04-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-04-27 | 2023-04-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-04-26 | 2023-04-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-04-25 | 2023-04-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-24 | 2023-04-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-21 | 2023-04-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-20 | 2023-04-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-19 | 2023-04-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-04-18 | 2023-04-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-04-17 | 2023-04-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-04-14 | 2023-04-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-04-13 | 2023-04-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-04-12 | 2023-04-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-04-11 | 2023-04-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-04-04 | 2023-03-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-30 | 2023-03-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-29 | 2023-03-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-03-28 | 2023-03-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-27 | 2023-03-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-24 | 2023-03-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-03-23 | 2023-03-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-03-22 | 2023-03-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-03-21 | 2023-03-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-03-17 | 2023-03-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-03-16 | 2023-03-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-14 | 2023-03-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-03-13 | 2023-03-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-03-10 | 2023-03-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-03-09 | 2023-03-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-03-08 | 2023-03-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-03-07 | 2023-03-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-03-06 | 2023-03-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-03-03 | 2023-03-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-03-02 | 2023-02-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-03-01 | 2023-02-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-02-28 | 2023-02-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-27 | 2023-02-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-24 | 2023-02-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-23 | 2023-02-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-22 | 2023-02-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-02-21 | 2023-02-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-02-20 | 2023-02-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-17 | 2023-02-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-16 | 2023-02-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-15 | 2023-02-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-02-14 | 2023-02-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-02-13 | 2023-02-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-10 | 2023-02-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-09 | 2023-02-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-08 | 2023-02-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-07 | 2023-02-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-02-06 | 2023-02-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-02-03 | 2023-02-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-02-02 | 2023-01-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-01 | 2023-01-30 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-01-31 | 2023-01-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-01-30 | 2023-01-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-01-27 | 2023-01-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-01-26 | 2023-01-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-01-20 | 2023-01-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-19 | 2023-01-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-01-18 | 2023-01-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-01-17 | 2023-01-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-01-16 | 2023-01-12 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-01-13 | 2023-01-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-01-12 | 2023-01-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-01-11 | 2023-01-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-01-10 | 2023-01-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-01-06 | 2023-01-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-01-05 | 2023-01-03 | 0.600 | 2,000 | -4,000,000 | 0.00% | 1,200 |
| 2022-09-30 | 2022-09-28 | 0.800 | 4,002,000 | -2,000,000 | 0.16% | 3,201,600 |
| 2022-09-29 | 2022-09-27 | 0.800 | 6,002,000 | +4,000,000 | 0.24% | 4,801,600 |
| 2022-09-26 | 2022-09-22 | 0.770 | 2,002,000 | +2,000,000 | 0.08% | 1,541,540 |
| 2019-10-02 | 2019-09-27 | 1.140 | 2,000 | +245 | 0.00% | 2,279 |
| 2019-01-03 | 2018-12-31 | 1.213 | 1,755 | +321 | 0.00% | 2,130 |
| 2018-07-03 | 2018-06-28 | 0.413 | 1,434 | +103 | 0.00% | 592 |
| 2015-11-09 | 2015-11-05 | 0.583 | 1,331 | -1,673 | 0.00% | 775 |
| 2015-03-09 | 2015-03-05 | 2.097 | 3,004 | -78,110 | 0.00% | 6,300 |
| 2015-03-06 | 2015-03-04 | 2.147 | 81,114 | -132,185 | 0.01% | 174,150 |
| 2015-03-05 | 2015-03-03 | 2.147 | 213,299 | -177,249 | 0.02% | 457,950 |
| 2015-01-16 | 2015-01-14 | 2.147 | 390,548 | -12,017 | 0.04% | 838,500 |
| 2014-12-30 | 2014-12-24 | 2.297 | 402,565 | -6,008 | 0.04% | 924,601 |
| 2014-12-23 | 2014-12-19 | 2.330 | 408,573 | +60,084 | 0.04% | 952,000 |
| 2014-12-16 | 2014-12-12 | 2.397 | 348,489 | +21,030 | 0.04% | 835,200 |
| 2014-12-10 | 2014-12-08 | 2.313 | 327,459 | +66,092 | 0.03% | 757,549 |
| 2014-12-09 | 2014-12-05 | 2.363 | 261,367 | +33,047 | 0.03% | 617,701 |
| 2014-12-03 | 2014-12-01 | 2.280 | 228,320 | +36,050 | 0.02% | 520,599 |
| 2014-12-02 | 2014-11-28 | 2.330 | 192,270 | +18,026 | 0.02% | 448,001 |
| 2014-11-28 | 2014-11-26 | 2.363 | 174,244 | +147,206 | 0.02% | 411,799 |
| 2014-11-27 | 2014-11-25 | 2.247 | 27,038 | -6,008 | 0.00% | 60,750 |
| 2014-10-14 | 2014-10-10 | 2.014 | 33,046 | -12,017 | 0.00% | 66,549 |
| 2014-09-29 | 2014-09-25 | 2.080 | 45,063 | +12,017 | 0.01% | 93,750 |
| 2014-09-25 | 2014-09-23 | 2.114 | 33,046 | -12,017 | 0.00% | 69,849 |
| 2014-09-24 | 2014-09-22 | 2.064 | 45,063 | -12,017 | 0.01% | 93,000 |
| 2014-09-19 | 2014-09-17 | 2.130 | 57,080 | +12,017 | 0.01% | 121,600 |
| 2014-09-16 | 2014-09-12 | 2.247 | 45,063 | -6,009 | 0.01% | 101,250 |
| 2014-09-02 | 2014-08-29 | 2.014 | 51,072 | -30,042 | 0.01% | 102,851 |
| 2014-09-01 | 2014-08-28 | 2.047 | 81,114 | +30,042 | 0.01% | 166,050 |
| 2014-08-28 | 2014-08-26 | 2.014 | 51,072 | +6,009 | 0.01% | 102,851 |
| 2014-08-08 | 2014-08-06 | 1.981 | 45,063 | -12,017 | 0.01% | 89,250 |
| 2014-08-07 | 2014-08-05 | 1.981 | 57,080 | -3,004 | 0.01% | 113,050 |
| 2014-08-06 | 2014-08-04 | 1.964 | 60,084 | +3,004 | 0.01% | 117,999 |
| 2014-07-15 | 2014-07-11 | 2.014 | 57,080 | +12,017 | 0.01% | 114,950 |
| 2014-07-11 | 2014-07-09 | 2.080 | 45,063 | -3,004 | 0.01% | 93,750 |
| 2014-06-30 | 2014-06-26 | 1.964 | 48,067 | +18,025 | 0.01% | 94,399 |
| 2014-06-26 | 2014-06-24 | 1.964 | 30,042 | +3,004 | 0.00% | 59,000 |
| 2014-06-16 | 2014-06-12 | 2.047 | 27,038 | +6,009 | 0.00% | 55,350 |
| 2014-06-13 | 2014-06-11 | 2.080 | 21,029 | +6,008 | 0.00% | 43,749 |
| 2014-03-04 | 2014-02-28 | 3.062 | 15,021 | -6,008 | 0.00% | 46,000 |
| 2014-02-25 | 2014-02-21 | 3.262 | 21,029 | -6,009 | 0.00% | 68,598 |
| 2014-02-20 | 2014-02-18 | 3.129 | 27,038 | +9,013 | 0.00% | 84,600 |
| 2014-02-19 | 2014-02-17 | 3.262 | 18,025 | -12,017 | 0.00% | 58,799 |
| 2014-02-18 | 2014-02-14 | 2.963 | 30,042 | +12,017 | 0.01% | 89,000 |
| 2014-02-13 | 2014-02-11 | 2.963 | 18,025 | -9,013 | 0.00% | 53,399 |
| 2014-02-12 | 2014-02-10 | 2.979 | 27,038 | +6,009 | 0.00% | 80,550 |
| 2014-02-07 | 2014-02-05 | 2.447 | 21,029 | +3,004 | 0.00% | 51,449 |
| 2014-02-06 | 2014-02-04 | 2.180 | 18,025 | -12,017 | 0.00% | 39,299 |
| 2014-01-28 | 2014-01-24 | 2.230 | 30,042 | -9,013 | 0.01% | 67,000 |
| 2014-01-27 | 2014-01-23 | 2.397 | 39,055 | +9,013 | 0.01% | 93,601 |
| 2014-01-23 | 2014-01-21 | 2.613 | 30,042 | +6,008 | 0.01% | 78,500 |
| 2014-01-17 | 2014-01-15 | 2.147 | 24,034 | +6,009 | 0.01% | 51,601 |
| 2014-01-15 | 2014-01-13 | 2.014 | 18,025 | +15,021 | 0.00% | 36,299 |
| 2013-12-30 | 2013-12-24 | 2.014 | 3,004 | -3,004 | 0.00% | 6,050 |
| 2013-12-27 | 2013-12-20 | 1.864 | 6,008 | +3,004 | 0.00% | 11,199 |
| 2013-11-29 | 2013-11-27 | 1.831 | 3,004 | -3,004 | 0.00% | 5,500 |
| 2013-11-25 | 2013-11-21 | 1.931 | 6,008 | +3,004 | 0.00% | 11,599 |
| 2013-11-22 | 2013-11-20 | 1.981 | 3,004 | -3,004 | 0.00% | 5,950 |
| 2013-11-05 | 2013-11-01 | 2.130 | 6,008 | -18,026 | 0.00% | 12,799 |
| 2013-11-04 | 2013-10-31 | 2.097 | 24,034 | +18,026 | 0.01% | 50,401 |
| 2013-11-01 | 2013-10-30 | 2.147 | 6,008 | +3,004 | 0.00% | 12,899 |
| 2013-10-30 | 2013-10-28 | 2.247 | 3,004 | -21,030 | 0.00% | 6,750 |
| 2013-10-29 | 2013-10-25 | 1.864 | 24,034 | +18,026 | 0.01% | 44,801 |
| 2013-10-25 | 2013-10-23 | 1.348 | 6,008 | -3,005 | 0.00% | 8,099 |
| 2013-10-22 | 2013-10-18 | 1.348 | 9,013 | -18,025 | 0.00% | 12,150 |
| 2013-10-21 | 2013-10-17 | 1.415 | 27,038 | +18,025 | 0.01% | 38,250 |
| 2013-10-18 | 2013-10-16 | 1.465 | 9,013 | +3,005 | 0.00% | 13,201 |
| 2013-10-15 | 2013-10-10 | 1.847 | 6,008 | -12,017 | 0.00% | 11,099 |
| 2013-10-08 | 2013-10-04 | 2.263 | 18,025 | +6,008 | 0.00% | 40,799 |
| 2013-10-07 | 2013-10-03 | 2.347 | 12,017 | +6,009 | 0.00% | 28,200 |
| 2013-10-02 | 2013-09-27 | 2.214 | 6,008 | +3,004 | 0.00% | 13,299 |
| 2013-09-30 | 2013-09-26 | 2.247 | 3,004 | -6,009 | 0.00% | 6,750 |
| 2013-09-27 | 2013-09-25 | 2.247 | 9,013 | -9,012 | 0.00% | 20,251 |
| 2013-09-26 | 2013-09-24 | 2.313 | 18,025 | -18,026 | 0.01% | 41,699 |
| 2013-09-23 | 2013-09-18 | 2.263 | 36,051 | +24,034 | 0.01% | 81,601 |
| 2013-09-16 | 2013-09-12 | 2.247 | 12,017 | +12,017 | 0.00% | 27,000 |
| 2013-09-04 | 2013-09-02 | 2.280 | 0 | -6,008 | ||
| 2013-09-03 | 2013-08-30 | 2.230 | 6,008 | +6,008 | 0.00% | 13,399 |
| 2013-09-02 | 2013-08-29 | 2.263 | 0 | -3,004 | ||
| 2013-08-30 | 2013-08-28 | 2.263 | 3,004 | +3,004 | 0.00% | 6,800 |
| 2013-06-03 | 2013-05-30 | 3.778 | 0 | -3,004 | ||
| 2013-05-30 | 2013-05-28 | 4.327 | 3,004 | -6,009 | 0.00% | 12,999 |
| 2013-05-29 | 2013-05-27 | 4.410 | 9,013 | +3,005 | 0.00% | 39,752 |
| 2013-05-02 | 2013-04-29 | 6.665 | 6,008 | -594 | 0.00% | 40,042 |
| 2013-03-28 | 2013-03-26 | 6.362 | 6,602 | +6,602 | 0.00% | 42,001 |
| 2013-03-11 | 2013-03-07 | 4.544 | 0 | -19,806 | ||
| 2013-02-21 | 2013-02-19 | 3.014 | 19,806 | -20,618 | 0.01% | 59,701 |
| 2013-02-08 | 2013-02-06 | 3.181 | 40,424 | -3,301 | 0.02% | 128,586 |
| 2013-02-07 | 2013-02-05 | 3.029 | 43,725 | -3,301 | 0.02% | 132,463 |
| 2013-02-05 | 2013-02-01 | 3.484 | 47,026 | -6,602 | 0.02% | 163,832 |
| 2013-01-28 | 2013-01-24 | 3.438 | 53,628 | -19,806 | 0.03% | 184,396 |
| 2013-01-25 | 2013-01-23 | 3.772 | 73,434 | -3,301 | 0.04% | 276,969 |
| 2013-01-24 | 2013-01-22 | 3.696 | 76,735 | +3,301 | 0.04% | 283,607 |
| 2013-01-23 | 2013-01-21 | 3.060 | 73,434 | +16,505 | 0.04% | 224,689 |
| 2013-01-17 | 2013-01-15 | 2.605 | 56,929 | -6,602 | 0.03% | 148,319 |
| 2013-01-16 | 2013-01-14 | 2.469 | 63,531 | +6,602 | 0.03% | 156,858 |
| 2013-01-09 | 2013-01-07 | 2.272 | 56,929 | +13,204 | 0.04% | 129,348 |
| 2013-01-07 | 2013-01-03 | 2.166 | 43,725 | +23,919 | 0.04% | 94,711 |
| 2012-12-07 | 2012-12-05 | 2.045 | 19,806 | +3,301 | 0.02% | 40,501 |
| 2012-12-05 | 2012-12-03 | 2.287 | 16,505 | +6,602 | 0.01% | 37,751 |
| 2012-12-03 | 2012-11-29 | 2.222 | 9,903 | -39,611 | 0.01% | 22,000 |
| 2012-11-23 | 2012-11-21 | 2.095 | 49,514 | +29,708 | 0.02% | 103,750 |
| 2012-11-21 | 2012-11-19 | 1.919 | 19,806 | -19,805 | 0.01% | 38,001 |
| 2012-11-19 | 2012-11-15 | 2.171 | 39,611 | +39,611 | 0.01% | 86,000 |
| 2012-08-06 | 2012-08-02 | 1.742 | 0 | -108,931 | ||
| 2012-06-28 | 2012-06-26 | 1.742 | 108,931 | -9,902 | 0.03% | 189,751 |
| 2012-06-27 | 2012-06-25 | 1.767 | 118,833 | -39,611 | 0.03% | 209,999 |
| 2012-06-18 | 2012-06-14 | 1.742 | 158,444 | +148,541 | 0.04% | 275,999 |
| 2012-03-19 | 2012-03-15 | 1.212 | 9,903 | -9,903 | 0.00% | 12,000 |
| 2011-12-09 | 2011-12-07 | 1.060 | 19,806 | +9,903 | 0.01% | 21,000 |
| 2011-11-10 | 2011-11-08 | 1.057 | 9,903 | -1,541 | 0.00% | 10,470 |
| 2011-10-27 | 2011-10-25 | 1.031 | 11,444 | +11,444 | 0.00% | 11,800 |
| 2011-06-10 | 2011-06-08 | 1.311 | 0 | -4,578 | ||
| 2011-06-08 | 2011-06-03 | 1.442 | 4,578 | -13,733 | 0.00% | 6,600 |
| 2011-06-02 | 2011-05-31 | 1.464 | 18,311 | +6,867 | 0.02% | 26,800 |
| 2011-06-01 | 2011-05-30 | 1.551 | 11,444 | +11,444 | 0.01% | 17,750 |
| 2011-05-30 | 2011-05-26 | 1.229 | 0 | -16,878 | ||
| 2011-05-27 | 2011-05-25 | 1.407 | 16,878 | +14,684 | 0.01% | 23,750 |
| 2011-05-25 | 2011-05-23 | 0.978 | 2,194 | -6,245 | 0.00% | 2,145 |
| 2011-05-11 | 2011-05-06 | 1.155 | 8,439 | +7,595 | 0.01% | 9,750 |
| 2011-05-06 | 2011-05-04 | 1.215 | 844 | +844 | 0.00% | 1,025 |
| 2011-05-05 | 2011-05-03 | 1.274 | 0 | -6,751 | ||
| 2011-05-03 | 2011-04-28 | 1.422 | 6,751 | +2,531 | 0.00% | 9,600 |
| 2011-04-27 | 2011-04-21 | 1.363 | 4,220 | +844 | 0.00% | 5,751 |
| 2011-04-21 | 2011-04-19 | 1.333 | 3,376 | +3,376 | 0.00% | 4,500 |
| 2011-03-28 | 2011-03-24 | 1.689 | 0 | -1,688 | ||
| 2011-03-24 | 2011-03-22 | 1.837 | 1,688 | -15,359 | 0.00% | 3,100 |
| 2011-03-23 | 2011-03-21 | 1.689 | 17,047 | -7,258 | 0.01% | 28,785 |
| 2011-03-22 | 2011-03-18 | 2.014 | 24,305 | +20,929 | 0.01% | 48,961 |
| 2011-03-15 | 2011-03-11 | 1.363 | 3,376 | +3,207 | 0.00% | 4,600 |
| 2011-03-14 | 2011-03-10 | 1.422 | 169 | +169 | 0.00% | 240 |
| 2007-06-26 | 2007-06-22 | 414.173 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy