History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.280 0 +0
2025-10-06 2025-10-02 2.270 0 +0
2025-10-03 2025-09-30 2.290 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.270 0 +0
2025-09-24 2025-09-22 2.350 0 +0
2025-09-23 2025-09-19 2.370 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.300 0 +0
2025-09-16 2025-09-12 2.390 0 +0
2025-09-15 2025-09-11 2.310 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.110 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.130 0 +0
2025-09-08 2025-09-04 2.100 0 +0
2025-09-05 2025-09-03 2.150 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.060 0 +0
2025-08-27 2025-08-25 2.070 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.150 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.220 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.080 0 +0
2025-08-15 2025-08-13 2.180 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.420 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.690 0 +0
2025-08-07 2025-08-05 2.670 0 +0
2025-08-06 2025-08-04 2.510 0 +0
2025-08-05 2025-08-01 2.170 0 +0
2025-08-04 2025-07-31 2.380 0 +0
2025-08-01 2025-07-30 2.590 0 +0
2025-07-31 2025-07-29 2.650 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.900 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.020 0 +0
2025-07-23 2025-07-21 3.020 0 +0
2025-07-22 2025-07-18 3.020 0 +0
2025-07-21 2025-07-17 2.960 0 +0
2025-07-18 2025-07-16 3.170 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.420 0 +0
2025-07-15 2025-07-11 3.440 0 +0
2025-07-14 2025-07-10 3.410 0 +0
2025-07-11 2025-07-09 3.260 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.680 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.400 0 +0
2025-07-04 2025-07-02 2.210 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.710 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.710 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.420 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.250 0 +0
2025-06-11 2025-06-09 1.250 0 +0
2025-06-10 2025-06-06 1.290 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.430 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.420 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.390 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.460 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.460 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.460 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.580 0 +0
2025-04-30 2025-04-28 1.660 0 +0
2025-04-29 2025-04-25 1.540 0 +0
2025-04-28 2025-04-24 1.600 0 +0
2025-04-25 2025-04-23 1.610 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.630 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.650 0 +0
2025-04-14 2025-04-10 1.690 0 +0
2025-04-11 2025-04-09 1.250 0 +0
2025-04-10 2025-04-08 1.290 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.470 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.530 0 +0
2025-04-02 2025-03-31 1.580 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.510 0 +0
2025-03-28 2025-03-26 1.530 0 +0
2025-03-27 2025-03-25 1.680 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.240 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.425 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.460 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.560 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.620 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.670 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.670 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.620 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.600 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.495 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.530 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.640 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.620 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.590 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.740 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.740 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.770 0 +0
2024-05-20 2024-05-16 0.790 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.780 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.830 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.820 0 +0
2024-04-25 2024-04-23 0.790 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.670 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.670 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.730 0 +0
2024-03-21 2024-03-19 0.730 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.820 0 +0
2024-02-21 2024-02-19 0.820 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.840 0 +0
2024-02-16 2024-02-14 0.840 0 +0
2024-02-15 2024-02-09 0.840 0 +0
2024-02-14 2024-02-07 0.840 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.790 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.790 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.770 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.790 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.790 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.820 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.780 0 +0
2023-11-14 2023-11-10 0.810 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.770 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.800 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.760 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.790 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.820 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.960 0 +0
2023-09-11 2023-09-06 0.980 0 +0
2023-09-07 2023-09-05 0.860 0 +0
2023-09-06 2023-09-04 0.860 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.770 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.800 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.770 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.810 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.810 0 +0
2023-07-13 2023-07-11 0.810 0 +0
2023-07-12 2023-07-10 0.810 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.820 0 +0
2023-07-07 2023-07-05 0.820 0 +0
2023-07-06 2023-07-04 0.820 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.830 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.870 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 0.970 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.100 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.870 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.710 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.790 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.790 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.810 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.820 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.770 0 +0
2023-04-12 2023-04-06 0.670 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.730 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.780 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.780 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.850 0 +0
2023-02-15 2023-02-13 0.860 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.860 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.910 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.850 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.860 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.910 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.730 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.770 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.770 0 +0
2022-12-14 2022-12-12 0.770 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.710 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.750 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.750 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.760 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.770 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.770 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.800 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.800 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.770 0 +0
2022-08-29 2022-08-25 0.800 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.830 0 +0
2022-08-18 2022-08-16 0.830 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.810 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.810 0 +0
2022-07-18 2022-07-14 0.810 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.900 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.850 0 +0
2022-07-04 2022-06-29 0.850 0 +0
2022-06-30 2022-06-28 0.880 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.820 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.810 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.820 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.810 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.800 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.850 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.820 0 +0
2022-05-10 2022-05-05 0.820 0 +0
2022-05-06 2022-05-04 0.830 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.880 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.880 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.870 0 +0
2022-04-14 2022-04-12 0.870 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.850 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 0.850 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.870 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.890 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.840 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.870 0 +0
2022-03-07 2022-03-03 0.900 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.880 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.830 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.850 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.830 0 +0
2022-01-03 2021-12-29 0.830 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.850 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.910 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.970 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 0.990 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.050 0 +0
2021-11-24 2021-11-22 1.020 0 +0
2021-11-23 2021-11-19 1.020 0 +0
2021-11-22 2021-11-18 1.040 0 +0
2021-11-19 2021-11-17 1.070 0 +0
2021-11-18 2021-11-16 1.070 0 +0
2021-11-17 2021-11-15 1.070 0 +0
2021-11-16 2021-11-12 1.070 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.110 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.120 0 +0
2021-11-05 2021-11-03 1.120 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.070 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.110 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.130 0 +0
2021-10-25 2021-10-21 1.130 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.180 0 +0
2021-10-19 2021-10-15 1.190 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.320 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 0.920 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.930 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.910 0 +0
2021-09-23 2021-09-20 0.900 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.010 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.030 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.050 0 +0
2021-08-24 2021-08-20 1.050 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.080 0 +0
2021-08-18 2021-08-16 1.080 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.100 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.130 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.160 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.170 0 +0
2021-07-21 2021-07-19 1.170 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.150 0 +0
2021-07-15 2021-07-13 1.200 0 +0
2021-07-14 2021-07-12 1.190 0 +0
2021-07-13 2021-07-09 1.190 0 +0
2021-07-12 2021-07-08 1.190 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.220 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.240 0 +0
2021-07-05 2021-06-30 1.270 0 +0
2021-07-02 2021-06-29 1.250 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.290 0 +0
2021-06-25 2021-06-23 1.250 0 +0
2021-06-24 2021-06-22 1.250 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.270 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.270 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.280 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.280 0 +0
2021-06-03 2021-06-01 1.270 0 +0
2021-06-02 2021-05-31 1.280 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.300 0 +0
2021-05-28 2021-05-26 1.300 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.280 0 +0
2021-05-25 2021-05-21 1.290 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.300 0 +0
2021-05-20 2021-05-17 1.300 0 +0
2021-05-18 2021-05-14 1.290 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.330 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.390 0 +0
2021-05-10 2021-05-06 1.390 0 +0
2021-05-07 2021-05-05 1.360 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.430 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.410 0 +0
2021-04-30 2021-04-28 1.430 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.430 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.430 0 +0
2021-04-23 2021-04-21 1.420 0 +0
2021-04-22 2021-04-20 1.430 0 +0
2021-04-21 2021-04-19 1.420 0 +0
2021-04-20 2021-04-16 1.410 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.450 0 +0
2021-04-15 2021-04-13 1.470 0 +0
2021-04-14 2021-04-12 1.450 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.450 0 +0
2021-04-08 2021-04-01 1.420 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.340 0 +0
2021-03-26 2021-03-24 1.340 0 +0
2021-03-25 2021-03-23 1.430 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.280 0 +0
2021-03-18 2021-03-16 1.250 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.240 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.280 0 +0
2021-03-11 2021-03-09 1.320 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.340 0 +0
2021-03-05 2021-03-03 1.380 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.440 0 +0
2021-02-25 2021-02-23 1.450 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.330 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.350 0 +0
2021-02-08 2021-02-04 1.320 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.380 0 +0
2021-02-02 2021-01-29 1.420 0 +0
2021-02-01 2021-01-28 1.440 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.520 0 +0
2021-01-22 2021-01-20 1.510 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.510 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.510 0 +0
2021-01-15 2021-01-13 1.500 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.500 0 +0
2021-01-11 2021-01-07 1.500 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.460 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.490 0 +0
2021-01-04 2020-12-29 1.390 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.470 0 +0
2020-12-22 2020-12-18 1.480 0 +0
2020-12-21 2020-12-17 1.490 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.480 0 +0
2020-12-16 2020-12-14 1.480 0 +0
2020-12-15 2020-12-11 1.480 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.490 0 +0
2020-12-09 2020-12-07 1.490 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.490 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.490 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.530 0 +0
2020-11-20 2020-11-18 1.520 0 +0
2020-11-19 2020-11-17 1.500 0 +0
2020-11-18 2020-11-16 1.510 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.580 0 +0
2020-11-10 2020-11-06 1.590 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.540 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.550 0 +0
2020-11-02 2020-10-29 1.580 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.560 0 +0
2020-10-28 2020-10-23 1.590 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.550 0 +0
2020-10-22 2020-10-20 1.550 0 +0
2020-10-21 2020-10-19 1.520 0 +0
2020-10-20 2020-10-16 1.540 0 +0
2020-10-19 2020-10-15 1.540 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.550 0 +0
2020-10-14 2020-10-09 1.510 0 +0
2020-10-12 2020-10-08 1.510 0 +0
2020-10-09 2020-10-07 1.510 0 +0
2020-10-08 2020-10-06 1.510 0 +0
2020-10-07 2020-10-05 1.520 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.510 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.490 0 +0
2020-09-28 2020-09-24 1.500 0 +0
2020-09-25 2020-09-23 1.510 0 +0
2020-09-24 2020-09-22 1.550 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.490 0 +0
2020-09-21 2020-09-17 1.500 0 +0
2020-09-18 2020-09-16 1.510 0 +0
2020-09-17 2020-09-15 1.530 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.480 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.590 0 +0
2020-09-07 2020-09-03 1.580 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.630 0 +0
2020-09-01 2020-08-28 1.650 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.580 0 +0
2020-08-27 2020-08-25 1.630 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.630 0 +0
2020-08-24 2020-08-20 1.650 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.640 0 +0
2020-08-19 2020-08-17 1.620 0 +0
2020-08-18 2020-08-14 1.630 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.680 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.620 0 +0
2020-08-06 2020-08-04 1.650 0 +0
2020-08-05 2020-08-03 1.580 0 +0
2020-08-04 2020-07-31 1.630 0 +0
2020-08-03 2020-07-30 1.620 0 +0
2020-07-31 2020-07-29 1.590 0 +0
2020-07-30 2020-07-28 1.650 0 +0
2020-07-29 2020-07-27 1.650 0 +0
2020-07-28 2020-07-24 1.630 0 +0
2020-07-27 2020-07-23 1.690 0 +0
2020-07-24 2020-07-22 1.690 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.710 0 +0
2020-07-20 2020-07-16 1.710 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.700 0 +0
2020-07-15 2020-07-13 1.710 0 +0
2020-07-14 2020-07-10 1.690 0 +0
2020-07-13 2020-07-09 1.700 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.700 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.710 0 +0
2020-07-06 2020-07-02 1.730 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.700 0 +0
2020-06-30 2020-06-26 1.730 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.670 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.680 0 +0
2020-06-22 2020-06-18 1.690 0 +0
2020-06-19 2020-06-17 1.670 0 +0
2020-06-18 2020-06-16 1.700 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.660 0 +0
2020-06-15 2020-06-11 1.670 0 +0
2020-06-12 2020-06-10 1.700 0 +0
2020-06-11 2020-06-09 1.700 0 +0
2020-06-10 2020-06-08 1.700 0 +0
2020-06-09 2020-06-05 1.750 0 +0
2020-06-08 2020-06-04 1.760 0 +0
2020-06-05 2020-06-03 1.750 0 +0
2020-06-04 2020-06-02 1.770 0 +0
2020-06-03 2020-06-01 1.760 0 +0
2020-06-02 2020-05-29 1.750 0 +0
2020-06-01 2020-05-28 1.760 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.750 0 +0
2020-05-27 2020-05-25 1.750 0 +0
2020-05-26 2020-05-22 1.750 0 +0
2020-05-25 2020-05-21 1.770 0 +0
2020-05-22 2020-05-20 1.770 0 +0
2020-05-21 2020-05-19 1.770 0 +0
2020-05-20 2020-05-18 1.780 0 +0
2020-05-19 2020-05-15 1.750 0 +0
2020-05-18 2020-05-14 1.770 0 +0
2020-05-15 2020-05-13 1.770 0 +0
2020-05-14 2020-05-12 1.770 0 +0
2020-05-13 2020-05-11 1.750 0 +0
2020-05-12 2020-05-08 1.770 0 +0
2020-05-11 2020-05-07 1.770 0 +0
2020-05-08 2020-05-06 1.770 0 +0
2020-05-07 2020-05-05 1.770 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.750 0 +0
2020-04-29 2020-04-27 1.760 0 +0
2020-04-28 2020-04-24 1.770 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.770 0 +0
2020-04-23 2020-04-21 1.750 0 +0
2020-04-22 2020-04-20 1.750 0 +0
2020-04-21 2020-04-17 1.750 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.770 0 +0
2020-04-14 2020-04-08 1.760 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.750 0 +0
2020-04-07 2020-04-03 1.750 0 +0
2020-04-06 2020-04-02 1.690 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.630 0 +0
2020-04-01 2020-03-30 1.620 0 +0
2020-03-31 2020-03-27 1.560 0 +0
2020-03-30 2020-03-26 1.450 0 +0
2020-03-27 2020-03-25 1.340 0 +0
2020-03-26 2020-03-24 1.350 0 +0
2020-03-25 2020-03-23 1.310 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.300 0 +0
2020-03-20 2020-03-18 1.330 0 +0
2020-03-19 2020-03-17 1.320 0 +0
2020-03-18 2020-03-16 1.300 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.400 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.450 0 +0
2020-03-10 2020-03-06 1.520 0 +0
2020-03-09 2020-03-05 1.530 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.520 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.500 0 +0
2020-02-28 2020-02-26 1.520 0 +0
2020-02-27 2020-02-25 1.530 0 +0
2020-02-26 2020-02-24 1.530 0 +0
2020-02-25 2020-02-21 1.550 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.540 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.560 0 +0
2020-02-18 2020-02-14 1.600 0 +0
2020-02-17 2020-02-13 1.590 0 +0
2020-02-14 2020-02-12 1.610 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.560 0 +0
2020-02-07 2020-02-05 1.510 0 +0
2020-02-06 2020-02-04 1.500 0 +0
2020-02-05 2020-02-03 1.510 0 +0
2020-02-04 2020-01-31 1.530 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.670 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.840 0 +0
2020-01-23 2020-01-21 1.880 0 +0
2020-01-22 2020-01-20 1.960 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.750 0 +0
2020-01-17 2020-01-15 1.750 0 +0
2020-01-16 2020-01-14 1.700 0 +0
2020-01-15 2020-01-13 1.700 0 +0
2020-01-14 2020-01-10 1.700 0 +0
2020-01-13 2020-01-09 1.640 0 +0
2020-01-10 2020-01-08 1.620 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.510 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.500 0 +0
2019-12-20 2019-12-18 1.500 0 +0
2019-12-19 2019-12-17 1.520 0 +0
2019-12-18 2019-12-16 1.520 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.470 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.450 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.490 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.250 0 +0
2019-12-05 2019-12-03 1.220 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.150 0 +0
2019-12-02 2019-11-28 1.140 0 +0
2019-11-29 2019-11-27 1.100 0 +0
2019-11-28 2019-11-26 1.070 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 0.970 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.880 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.840 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.860 0 +0
2019-11-12 2019-11-08 0.870 0 +0
2019-11-11 2019-11-07 0.860 0 +0
2019-11-08 2019-11-06 0.850 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.850 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.850 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.890 0 +0
2019-10-15 2019-10-11 0.880 0 +0
2019-10-14 2019-10-10 0.850 0 +0
2019-10-11 2019-10-09 0.840 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.840 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 1.162 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.151 0 +0
2019-09-27 2019-09-25 1.162 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.151 0 +0
2019-09-24 2019-09-20 1.162 0 +0
2019-09-23 2019-09-19 1.162 0 +0
2019-09-20 2019-09-18 1.151 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.140 0 +0
2019-09-17 2019-09-13 1.151 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.128 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.071 0 +0
2019-09-06 2019-09-04 1.060 0 +0
2019-09-05 2019-09-03 1.014 0 +0
2019-09-04 2019-09-02 0.957 0 +0
2019-09-03 2019-08-30 0.912 0 +0
2019-09-02 2019-08-29 0.923 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.946 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.946 0 +0
2019-08-26 2019-08-22 0.957 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.935 0 +0
2019-08-21 2019-08-19 0.935 0 +0
2019-08-20 2019-08-16 0.923 0 +0
2019-08-19 2019-08-15 0.923 0 +0
2019-08-16 2019-08-14 0.935 0 +0
2019-08-15 2019-08-13 0.946 0 +0
2019-08-14 2019-08-12 0.957 0 +0
2019-08-13 2019-08-09 0.957 0 +0
2019-08-12 2019-08-08 0.946 0 +0
2019-08-09 2019-08-07 0.912 0 +0
2019-08-08 2019-08-06 0.923 0 +0
2019-08-07 2019-08-05 0.923 0 +0
2019-08-06 2019-08-02 0.957 0 +0
2019-08-05 2019-08-01 0.969 0 +0
2019-08-02 2019-07-31 0.992 0 +0
2019-08-01 2019-07-30 1.037 0 +0
2019-07-31 2019-07-29 1.026 0 +0
2019-07-30 2019-07-26 1.037 0 +0
2019-07-29 2019-07-25 1.060 0 +0
2019-07-26 2019-07-24 1.048 0 +0
2019-07-25 2019-07-23 1.060 0 +0
2019-07-24 2019-07-22 1.014 0 +0
2019-07-23 2019-07-19 1.014 0 +0
2019-07-22 2019-07-18 1.014 0 +0
2019-07-19 2019-07-17 1.003 0 +0
2019-07-18 2019-07-16 0.992 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 1.003 0 +0
2019-07-15 2019-07-11 0.969 0 +0
2019-07-12 2019-07-10 0.969 0 +0
2019-07-11 2019-07-09 0.969 0 +0
2019-07-10 2019-07-08 0.992 0 +0
2019-07-09 2019-07-05 1.003 0 +0
2019-07-08 2019-07-04 1.003 0 +0
2019-07-05 2019-07-03 0.980 0 +0
2019-07-04 2019-07-02 0.969 0 +0
2019-07-03 2019-06-28 0.935 0 +0
2019-07-02 2019-06-27 0.935 0 -921,015
2019-06-24 2019-06-20 0.912 921,015 +26,324 0.04% 839,719
2019-06-12 2019-06-10 0.866 894,691 -8,775 0.04% 774,932
2019-01-03 2018-12-31 1.213 903,466 +165,268 0.04% 1,096,345
2018-12-13 2018-12-11 1.269 738,198 -14,338 0.04% 936,980
2018-12-10 2018-12-06 1.297 752,536 -695,434 0.04% 976,172
2018-11-07 2018-11-05 0.851 1,447,970 +695,434 0.07% 1,231,985
2018-11-02 2018-10-31 0.865 752,536 -1,290,495 0.04% 650,781
2018-10-22 2018-10-18 0.767 2,043,031 -71,695 0.10% 1,567,306
2018-09-12 2018-09-10 0.683 2,114,726 +1,290,495 0.11% 1,445,328
2018-09-10 2018-09-06 0.711 824,231 -14,338 0.04% 586,321
2018-09-04 2018-08-31 0.670 838,569 -187,099 0.04% 561,431
2018-08-29 2018-08-27 0.767 1,025,668 -71,694 0.05% 786,839
2018-08-21 2018-08-17 0.656 1,097,362 -372,810 0.06% 719,389
2018-08-20 2018-08-16 0.642 1,470,172 -358,471 0.08% 943,283
2018-08-17 2018-08-15 0.614 1,828,643 -100,372 0.09% 1,122,271
2018-08-15 2018-08-13 0.586 1,929,015 -143,388 0.10% 1,130,059
2018-08-14 2018-08-10 0.544 2,072,403 -72,736 0.11% 1,127,340
2018-08-13 2018-08-09 0.516 2,145,139 -57,717 0.11% 1,107,066
2018-08-10 2018-08-08 0.495 2,202,856 -35,847 0.11% 1,090,764
2018-08-09 2018-08-07 0.474 2,238,703 +71,695 0.12% 1,061,675
2018-08-08 2018-08-06 0.418 2,167,008 -28,685 0.11% 906,772
2018-08-06 2018-08-02 0.370 2,195,693 +776,379 0.11% 811,584
2018-07-27 2018-07-25 0.370 1,419,314 +28,678 0.22% 524,615
2018-07-04 2018-06-29 0.421 1,390,636 +7,191 0.21% 584,888
2018-07-03 2018-06-28 0.413 1,383,445 +98,817 0.21% 571,473
2018-06-06 2018-06-04 0.488 1,284,628 +59,916 0.21% 627,136
2018-06-05 2018-06-01 0.481 1,224,712 +66,573 0.20% 588,688
2018-06-04 2018-05-31 0.488 1,158,139 +99,860 0.19% 565,386
2018-04-12 2018-04-10 0.541 1,058,279 +66,573 0.18% 572,273
2018-04-04 2018-03-29 0.706 991,706 +66,574 0.16% 700,135
2018-03-28 2018-03-26 0.871 925,132 -66,574 0.15% 805,995
2018-02-05 2018-02-01 0.781 991,706 +66,574 0.16% 774,617
2018-01-25 2018-01-23 0.976 925,132 +73,230 0.15% 903,271
2018-01-22 2018-01-18 0.946 851,902 +66,573 0.14% 806,178
2017-11-10 2017-11-08 0.991 785,329 +30,624 0.13% 778,568
2017-10-26 2017-10-24 1.082 754,705 -26,629 0.13% 816,226
2017-10-19 2017-10-17 1.202 781,334 +19,971 0.13% 938,918
2017-10-12 2017-10-10 1.157 761,363 +33,287 0.13% 880,609
2017-09-22 2017-09-20 0.811 728,076 -6,657 0.12% 590,570
2017-08-28 2017-08-24 0.841 734,733 -106,517 0.12% 618,043
2017-07-25 2017-07-21 0.841 841,250 -33,287 0.14% 707,643
2017-07-20 2017-07-18 0.766 874,537 -33,286 0.15% 669,961
2017-07-13 2017-07-11 0.766 907,823 -33,287 0.15% 695,460
2017-07-12 2017-07-10 0.736 941,110 -53,259 0.16% 692,687
2017-07-11 2017-07-07 0.736 994,369 +139,804 0.17% 731,888
2017-07-10 2017-07-06 0.796 854,565 -659,074 0.14% 680,333
2017-07-07 2017-07-05 0.714 1,513,639 -159,776 0.25% 1,079,983
2017-07-06 2017-07-04 0.691 1,673,415 +838,822 0.28% 1,156,278
2017-07-05 2017-07-03 0.721 834,593 +113,174 0.14% 601,751
2017-07-04 2017-06-30 0.766 721,419 -19,972 0.12% 552,661
2017-04-05 2017-03-31 0.541 741,391 -53,258 0.12% 400,913
2017-02-22 2017-02-20 0.698 794,649 +13,315 0.13% 555,046
2017-02-17 2017-02-15 0.714 781,334 +39,943 0.13% 557,482
2017-02-02 2017-01-27 0.676 741,391 -21,303 0.12% 501,142
2017-01-20 2017-01-18 0.676 762,694 -6,657 0.13% 515,542
2017-01-13 2017-01-11 0.676 769,351 -15,978 0.13% 520,041
2016-10-11 2016-10-06 0.856 785,329 -86,545 0.16% 672,399
2016-09-12 2016-09-08 0.931 871,874 -666 0.17% 811,982
2016-09-09 2016-09-07 0.931 872,540 -33,952 0.17% 812,602
2016-08-22 2016-08-18 0.961 906,492 -5,326 0.18% 871,455
2016-05-10 2016-05-06 1.112 911,818 -39,944 0.18% 1,013,540
2016-04-12 2016-04-08 1.202 951,762 -15,977 0.19% 1,143,719
2016-04-11 2016-04-07 0.946 967,739 -66,573 0.19% 915,798
2016-03-21 2016-03-17 0.871 1,034,312 +33,286 0.21% 901,115
2016-03-18 2016-03-16 0.841 1,001,026 -13,315 0.20% 842,043
2016-01-25 2016-01-21 0.871 1,014,341 -15,977 0.20% 883,716
2015-12-29 2015-12-24 1.247 1,030,318 -13,315 0.21% 1,284,548
2015-12-16 2015-12-14 1.292 1,043,633 -266,292 0.21% 1,348,178
2015-11-30 2015-11-26 1.142 1,309,925 -26,630 0.26% 1,495,412
2015-11-25 2015-11-23 1.232 1,336,555 -9,320 0.27% 1,646,272
2015-11-12 2015-11-10 1.142 1,345,875 -11,983 0.27% 1,536,453
2015-11-10 2015-11-06 0.566 1,357,858 -1 0.27% 768,374
2015-11-09 2015-11-05 0.583 1,357,859 -1,705,912 0.27% 790,973
2015-10-20 2015-10-16 0.583 3,063,771 +66,092 0.27% 1,784,693
2015-10-14 2015-10-12 0.599 2,997,679 +21,030 0.26% 1,796,085
2015-10-12 2015-10-08 0.583 2,976,649 -24,034 0.26% 1,733,943
2015-10-09 2015-10-07 0.566 3,000,683 +24,034 0.27% 1,698,002
2015-10-07 2015-10-05 0.516 2,976,649 -51,072 0.26% 1,535,778
2015-10-05 2015-09-30 0.499 3,027,721 -12,017 0.27% 1,511,737
2015-09-30 2015-09-25 0.583 3,039,738 -24,033 0.27% 1,770,693
2015-09-29 2015-09-24 0.599 3,063,771 +36,050 0.27% 1,835,684
2015-09-25 2015-09-23 0.583 3,027,721 -195,274 0.27% 1,763,693
2015-09-24 2015-09-22 0.649 3,222,995 -3,004 0.28% 2,092,008
2015-09-23 2015-09-21 0.865 3,225,999 +63,089 0.29% 2,791,944
2015-09-22 2015-09-18 0.882 3,162,910 +30,042 0.28% 2,789,985
2015-09-21 2015-09-17 0.832 3,132,868 +48,067 0.28% 2,607,061
2015-09-16 2015-09-14 0.832 3,084,801 +36,051 0.27% 2,567,062
2015-09-15 2015-09-11 0.882 3,048,750 -72,101 0.27% 2,689,285
2015-09-11 2015-09-09 0.865 3,120,851 +42,059 0.28% 2,700,944
2015-09-10 2015-09-08 0.832 3,078,792 +12,017 0.27% 2,562,061
2015-09-09 2015-09-07 0.832 3,066,775 +3,004 0.27% 2,552,061
2015-09-08 2015-09-04 0.832 3,063,771 +60,084 0.27% 2,549,561
2015-09-01 2015-08-28 0.982 3,003,687 -12,017 0.27% 2,949,483
2015-08-28 2015-08-26 0.882 3,015,704 +12,017 0.27% 2,660,135
2015-08-27 2015-08-25 0.932 3,003,687 +18,025 0.27% 2,799,509
2015-08-26 2015-08-24 0.965 2,985,662 -12,017 0.26% 2,882,092
2015-08-20 2015-08-18 1.082 2,997,679 -21,029 0.26% 3,242,930
2015-08-19 2015-08-17 1.132 3,018,708 -378,531 0.27% 3,416,403
2015-08-17 2015-08-13 1.215 3,397,239 -474,666 0.30% 4,127,510
2015-08-10 2015-08-06 1.265 3,871,905 +12,017 0.34% 4,897,534
2015-08-06 2015-08-04 1.282 3,859,888 -9,013 0.34% 4,946,575
2015-08-05 2015-08-03 1.265 3,868,901 -24,033 0.34% 4,893,734
2015-08-04 2015-07-31 1.331 3,892,934 -60,085 0.34% 5,183,298
2015-08-03 2015-07-30 1.331 3,953,019 -96,134 0.35% 5,263,299
2015-07-31 2015-07-29 1.348 4,049,153 -78,110 0.36% 5,458,689
2015-07-30 2015-07-28 1.315 4,127,263 -177,249 0.36% 5,426,607
2015-07-29 2015-07-27 1.282 4,304,512 +42,059 0.38% 5,516,375
2015-07-28 2015-07-24 1.431 4,262,453 +60,085 0.38% 6,100,946
2015-07-23 2015-07-21 1.498 4,202,368 -156,220 0.37% 6,294,710
2015-07-22 2015-07-20 1.431 4,358,588 -480,674 0.39% 6,238,546
2015-07-21 2015-07-17 1.448 4,839,262 -33,046 0.43% 7,007,087
2015-07-17 2015-07-15 1.398 4,872,308 +12,017 0.43% 6,811,663
2015-07-16 2015-07-14 1.481 4,860,291 +75,105 0.43% 7,199,319
2015-07-14 2015-07-10 1.415 4,785,186 -228,320 0.42% 6,769,505
2015-07-13 2015-07-09 1.348 5,013,506 +66,093 0.44% 6,758,739
2015-07-10 2015-07-08 1.032 4,947,413 -21,030 0.44% 5,105,156
2015-07-09 2015-07-07 1.381 4,968,443 -66,093 0.44% 6,863,372
2015-07-08 2015-07-06 1.498 5,034,536 -225,316 0.45% 7,541,211
2015-07-07 2015-07-03 1.748 5,259,852 -261,366 0.46% 9,191,830
2015-07-06 2015-07-02 1.931 5,521,218 +36,050 0.49% 10,659,382
2015-07-03 2015-06-30 1.981 5,485,168 -78,109 0.48% 10,863,657
2015-07-02 2015-06-29 1.947 5,563,277 -174,245 0.49% 10,833,173
2015-06-30 2015-06-26 2.080 5,737,522 +93,131 0.51% 11,936,404
2015-06-26 2015-06-24 2.164 5,644,391 -27,038 0.50% 12,212,360
2015-06-25 2015-06-23 2.147 5,671,429 -39,055 0.50% 12,176,468
2015-06-24 2015-06-22 2.114 5,710,484 +150,211 0.50% 12,070,236
2015-06-23 2015-06-19 2.164 5,560,273 +72,101 0.49% 12,030,360
2015-06-22 2015-06-18 2.197 5,488,172 +60,084 0.49% 12,057,042
2015-06-19 2015-06-17 2.230 5,428,088 -84,118 0.48% 12,105,725
2015-06-18 2015-06-16 2.180 5,512,206 +261,367 0.49% 12,018,102
2015-06-17 2015-06-15 2.197 5,250,839 +111,156 0.46% 11,535,642
2015-06-16 2015-06-12 2.297 5,139,683 +123,173 0.45% 11,804,689
2015-06-15 2015-06-11 2.330 5,016,510 +84,118 0.44% 11,688,771
2015-06-12 2015-06-10 2.313 4,932,392 +54,075 0.44% 11,410,680
2015-06-11 2015-06-09 2.297 4,878,317 +36,051 0.43% 11,204,391
2015-06-10 2015-06-08 2.463 4,842,266 -6,008 0.43% 11,927,502
2015-06-09 2015-06-05 2.563 4,848,274 +258,362 0.43% 12,426,448
2015-06-08 2015-06-04 2.447 4,589,912 -465,653 0.48% 11,229,511
2015-06-05 2015-06-03 2.447 5,055,565 -408,573 0.53% 12,368,760
2015-06-04 2015-06-02 2.646 5,464,138 +4,106,760 0.57% 14,459,655
2015-06-03 2015-06-01 2.164 1,357,378 -78,109 0.14% 2,936,860
2015-06-01 2015-05-28 2.080 1,435,487 +117,164 0.15% 2,986,403
2015-05-29 2015-05-27 2.147 1,318,323 -18,025 0.14% 2,830,419
2015-05-28 2015-05-26 2.080 1,336,348 -219,308 0.14% 2,780,153
2015-05-27 2015-05-22 1.997 1,555,656 +3,004 0.16% 3,106,948
2015-05-26 2015-05-21 1.981 1,552,652 +90,127 0.16% 3,075,107
2015-05-22 2015-05-20 1.981 1,462,525 +90,126 0.15% 2,896,606
2015-05-21 2015-05-19 1.997 1,372,399 +72,101 0.14% 2,740,948
2015-05-20 2015-05-18 2.014 1,300,298 +33,047 0.14% 2,618,589
2015-05-19 2015-05-15 2.047 1,267,251 -78,110 0.13% 2,594,221
2015-05-18 2015-05-14 2.130 1,345,361 -324,455 0.14% 2,866,078
2015-05-15 2015-05-13 1.947 1,669,816 -24,034 0.17% 3,251,574
2015-05-14 2015-05-12 1.914 1,693,850 -42,059 0.18% 3,241,992
2015-05-13 2015-05-11 1.947 1,735,909 -60,084 0.18% 3,380,274
2015-05-12 2015-05-08 1.981 1,795,993 +192,270 0.19% 3,557,056
2015-05-11 2015-05-07 1.964 1,603,723 +60,084 0.17% 3,149,564
2015-05-08 2015-05-06 2.080 1,543,639 +120,169 0.16% 3,211,404
2015-05-07 2015-05-05 2.147 1,423,470 +159,223 0.15% 3,056,168
2015-05-06 2015-05-04 2.097 1,264,247 +384,539 0.13% 2,651,195
2015-05-05 2015-04-30 2.064 879,708 +471,662 0.09% 1,815,513
2015-05-04 2015-04-29 2.147 408,046 -6,009 0.04% 876,068
2015-04-30 2015-04-28 2.030 414,055 +63,089 0.04% 840,731
2015-04-29 2015-04-27 2.064 350,966 +24,034 0.04% 724,312
2015-04-28 2015-04-24 2.147 326,932 +6,008 0.03% 701,918
2015-04-27 2015-04-23 2.214 320,924 +24,034 0.03% 710,384
2015-04-24 2015-04-22 2.214 296,890 -453,636 0.03% 657,183
2015-04-23 2015-04-21 2.214 750,526 -156,220 0.08% 1,661,332
2015-04-22 2015-04-20 2.197 906,746 +672,944 0.09% 1,992,043
2015-04-21 2015-04-17 2.214 233,802 +12,017 0.02% 517,534
2015-04-20 2015-04-16 2.214 221,785 -6,008 0.02% 490,934
2015-04-17 2015-04-15 2.330 227,793 -51,072 0.02% 530,771
2015-04-15 2015-04-13 2.180 278,865 +84,118 0.03% 608,001
2015-04-13 2015-04-09 2.030 194,747 +36,051 0.02% 395,430
2015-04-10 2015-04-08 2.064 158,696 +30,042 0.02% 327,512
2015-03-30 2015-03-26 2.047 128,654 -24,034 0.01% 263,371
2015-03-19 2015-03-17 2.214 152,688 +6,009 0.02% 337,984
2015-03-18 2015-03-16 2.130 146,679 +15,021 0.02% 312,476
2015-03-17 2015-03-13 2.097 131,658 -30,043 0.01% 276,094
2015-03-10 2015-03-06 2.164 161,701 -18,025 0.02% 349,861
2015-03-04 2015-03-02 2.164 179,726 +18,025 0.02% 388,860
2015-03-02 2015-02-26 2.180 161,701 -6,008 0.02% 352,552
2015-02-27 2015-02-25 2.197 167,709 -21,029 0.02% 368,442
2015-02-25 2015-02-23 2.214 188,738 -12,017 0.02% 417,782
2015-02-23 2015-02-16 2.064 200,755 +9,012 0.02% 414,312
2015-02-06 2015-02-04 2.064 191,743 +3,005 0.02% 395,713
2015-02-05 2015-02-03 2.080 188,738 -51,072 0.02% 392,653
2015-02-03 2015-01-30 2.064 239,810 +24,034 0.03% 494,912
2015-01-22 2015-01-20 2.097 215,776 +24,033 0.02% 452,494
2015-01-19 2015-01-15 2.164 191,743 +24,034 0.02% 414,860
2015-01-15 2015-01-13 2.114 167,709 +12,017 0.02% 354,486
2015-01-14 2015-01-12 2.147 155,692 +3,004 0.02% 334,268
2015-01-08 2015-01-06 2.230 152,688 +3,004 0.02% 340,525
2014-12-23 2014-12-19 2.330 149,684 -24,033 0.02% 348,773
2014-12-22 2014-12-18 2.297 173,717 -30,043 0.02% 398,989
2014-12-18 2014-12-16 2.380 203,760 +3,005 0.02% 484,947
2014-12-15 2014-12-11 2.397 200,755 +45,063 0.02% 481,136
2014-12-09 2014-12-05 2.363 155,692 -21,030 0.02% 367,954
2014-12-08 2014-12-04 2.313 176,722 -57,080 0.02% 408,832
2014-12-03 2014-12-01 2.280 233,802 -3,004 0.02% 533,099
2014-12-01 2014-11-27 2.413 236,806 -54,076 0.02% 571,478
2014-11-28 2014-11-26 2.363 290,882 +18,026 0.03% 687,455
2014-11-27 2014-11-25 2.247 272,856 -66,093 0.03% 613,065
2014-11-26 2014-11-24 2.397 338,949 +33,046 0.04% 812,337
2014-11-03 2014-10-30 1.947 305,903 -12,017 0.04% 595,674
2014-10-31 2014-10-29 1.947 317,920 +12,017 0.04% 619,074
2014-10-21 2014-10-17 1.964 305,903 +36,051 0.04% 600,765
2014-10-20 2014-10-16 1.964 269,852 -15,021 0.03% 529,965
2014-10-14 2014-10-10 2.014 284,873 -90,127 0.03% 573,688
2014-10-10 2014-10-08 2.047 375,000 +30,042 0.04% 767,672
2014-10-09 2014-10-07 1.997 344,958 +12,017 0.04% 688,948
2014-10-08 2014-10-06 2.014 332,941 +18,026 0.04% 670,489
2014-10-07 2014-10-03 1.931 314,915 +60,084 0.04% 607,982
2014-10-03 2014-09-29 1.947 254,831 -6,009 0.03% 496,223
2014-09-29 2014-09-25 2.080 260,840 -267,375 0.03% 542,654
2014-09-26 2014-09-24 2.130 528,215 -81,113 0.06% 1,125,278
2014-09-25 2014-09-23 2.114 609,328 +399,560 0.07% 1,287,935
2014-09-23 2014-09-19 2.080 209,768 +51,072 0.02% 436,404
2014-09-16 2014-09-12 2.247 158,696 -222,312 0.02% 356,565
2014-09-15 2014-09-11 2.130 381,008 -30,042 0.04% 811,677
2014-09-01 2014-08-28 2.047 411,050 -15,021 0.05% 841,471
2014-08-29 2014-08-27 1.997 426,071 +12,016 0.05% 850,947
2014-08-28 2014-08-26 2.014 414,055 -18,025 0.05% 833,840
2014-08-26 2014-08-22 2.114 432,080 -135,189 0.05% 913,286
2014-08-25 2014-08-21 2.030 567,269 +6,008 0.07% 1,151,829
2014-08-22 2014-08-20 2.030 561,261 +120,169 0.06% 1,139,630
2014-08-21 2014-08-19 2.030 441,092 +30,042 0.05% 895,629
2014-08-20 2014-08-18 2.080 411,050 -66,093 0.05% 855,153
2014-08-11 2014-08-07 1.931 477,143 -180,253 0.05% 921,183
2014-08-06 2014-08-04 1.964 657,396 +24,034 0.08% 1,291,065
2014-07-31 2014-07-29 1.981 633,362 -12,017 0.07% 1,254,406
2014-07-30 2014-07-28 1.981 645,379 +42,059 0.07% 1,278,206
2014-07-29 2014-07-25 1.997 603,320 -18,025 0.07% 1,204,947
2014-07-28 2014-07-24 1.964 621,345 -48,068 0.07% 1,220,264
2014-07-25 2014-07-23 1.981 669,413 +18,026 0.08% 1,325,807
2014-07-16 2014-07-14 2.047 651,387 +30,042 0.08% 1,333,470
2014-07-10 2014-07-08 2.080 621,345 +36,050 0.07% 1,292,653
2014-07-09 2014-07-07 2.047 585,295 +72,101 0.07% 1,198,172
2014-07-08 2014-07-04 2.047 513,194 +42,059 0.06% 1,050,572
2014-07-07 2014-07-03 1.947 471,135 +78,110 0.05% 917,425
2014-07-04 2014-07-02 1.964 393,025 +30,042 0.05% 771,865
2014-07-03 2014-06-30 1.964 362,983 +30,042 0.04% 712,865
2014-06-18 2014-06-16 2.014 332,941 -27,038 0.04% 670,489
2014-06-13 2014-06-11 2.080 359,979 +18,026 0.04% 748,904
2014-06-12 2014-06-10 1.997 341,953 -12,017 0.04% 682,947
2014-06-03 2014-05-29 2.030 353,970 +3,004 0.04% 718,729
2014-05-21 2014-05-19 2.080 350,966 +24,034 0.04% 730,154
2014-05-20 2014-05-16 2.014 326,932 -15,021 0.04% 658,388
2014-05-02 2014-04-29 2.097 341,953 -30,043 0.04% 717,094
2014-04-29 2014-04-25 2.197 371,996 +3,005 0.04% 817,243
2014-04-28 2014-04-24 2.430 368,991 -3,005 0.04% 896,619
2014-04-16 2014-04-14 2.080 371,996 -24,033 0.06% 773,905
2014-04-09 2014-04-07 2.147 396,029 +30,042 0.06% 850,268
2014-04-08 2014-04-04 2.214 365,987 +18,025 0.05% 810,133
2014-04-07 2014-04-03 2.313 347,962 +54,076 0.05% 804,981
2014-04-04 2014-04-02 2.496 293,886 -33,046 0.04% 733,684
2014-04-02 2014-03-31 2.447 326,932 +6,008 0.05% 799,860
2014-03-31 2014-03-27 2.630 320,924 -81,114 0.05% 843,914
2014-03-26 2014-03-24 2.729 402,038 -141,198 0.07% 1,097,362
2014-03-24 2014-03-20 2.447 543,236 +12,017 0.10% 1,329,061
2014-03-20 2014-03-18 2.530 531,219 -144,202 0.10% 1,343,867
2014-03-19 2014-03-17 2.413 675,421 +90,126 0.12% 1,629,978
2014-03-18 2014-03-14 2.496 585,295 -9,012 0.11% 1,461,185
2014-03-14 2014-03-12 2.580 594,307 +69,097 0.11% 1,533,140
2014-03-13 2014-03-11 2.813 525,210 -60,085 0.10% 1,477,266
2014-03-11 2014-03-07 2.729 585,295 +6,009 0.11% 1,597,562
2014-03-06 2014-03-04 2.863 579,286 +168,236 0.10% 1,658,291
2014-03-05 2014-03-03 3.012 411,050 -6,009 0.07% 1,238,261
2014-03-04 2014-02-28 3.062 417,059 -36,050 0.08% 1,277,187
2014-02-28 2014-02-26 3.096 453,109 -78,110 0.08% 1,402,668
2014-02-27 2014-02-25 2.946 531,219 -13,534 0.10% 1,564,898
2014-02-26 2014-02-24 3.146 544,753 +12,017 0.10% 1,713,565
2014-02-24 2014-02-20 3.329 532,736 -54,076 0.10% 1,773,296
2014-02-21 2014-02-19 3.196 586,812 +18,025 0.11% 1,875,164
2014-02-20 2014-02-18 3.129 568,787 -204,286 0.10% 1,779,699
2014-02-19 2014-02-17 3.262 773,073 -360,506 0.14% 2,521,829
2014-02-18 2014-02-14 2.963 1,133,579 +216,304 0.21% 3,358,234
2014-02-17 2014-02-13 2.829 917,275 -6,009 0.17% 2,595,300
2014-02-14 2014-02-12 2.929 923,284 -21,029 0.17% 2,704,501
2014-02-13 2014-02-11 2.963 944,313 -156,219 0.17% 2,797,532
2014-02-12 2014-02-10 2.979 1,100,532 +399,560 0.20% 3,278,648
2014-02-11 2014-02-07 2.546 700,972 -360,506 0.13% 1,784,971
2014-02-10 2014-02-06 2.347 1,061,478 -117,164 0.19% 2,490,974
2014-02-07 2014-02-05 2.447 1,178,642 +132,185 0.21% 2,883,622
2014-01-29 2014-01-27 2.230 1,046,457 -48,067 0.19% 2,333,809
2014-01-28 2014-01-24 2.230 1,094,524 -165,232 0.20% 2,441,008
2014-01-27 2014-01-23 2.397 1,259,756 -147,206 0.23% 3,019,173
2014-01-24 2014-01-22 2.347 1,406,962 -243,342 0.25% 3,301,723
2014-01-23 2014-01-21 2.613 1,650,304 +847,189 0.30% 4,312,238
2014-01-22 2014-01-20 2.147 803,115 +318,446 0.15% 1,724,275
2014-01-20 2014-01-16 2.080 484,669 +132,186 0.12% 1,008,311
2014-01-17 2014-01-15 2.147 352,483 +60,084 0.09% 756,775
2014-01-07 2014-01-03 2.030 292,399 -1,580,216 0.07% 593,711
2014-01-06 2014-01-02 2.130 1,872,615 -528,742 0.47% 3,989,308
2013-12-27 2013-12-20 1.864 2,401,357 -3,004 0.61% 4,476,245
2013-12-19 2013-12-17 1.947 2,404,361 -24,034 0.61% 4,681,927
2013-12-17 2013-12-13 2.064 2,428,395 -3,004 0.62% 5,011,643
2013-12-12 2013-12-10 2.164 2,431,399 +12,017 0.62% 5,260,642
2013-12-11 2013-12-09 2.097 2,419,382 -12,017 0.61% 5,073,576
2013-12-10 2013-12-06 1.981 2,431,399 -3,004 0.62% 4,815,511
2013-12-09 2013-12-05 1.931 2,434,403 +180,252 0.62% 4,699,911
2013-12-06 2013-12-04 1.914 2,254,151 +24,034 0.57% 4,314,396
2013-12-05 2013-12-03 1.947 2,230,117 +240,337 0.57% 4,342,628
2013-12-04 2013-12-02 1.764 1,989,780 -30,042 0.50% 3,510,347
2013-12-03 2013-11-29 1.814 2,019,822 +30,042 0.51% 3,664,196
2013-11-26 2013-11-22 1.881 1,989,780 +276,388 0.50% 3,742,163
2013-11-25 2013-11-21 1.931 1,713,392 +30,042 0.43% 3,307,911
2013-11-22 2013-11-20 1.981 1,683,350 +1,357,905 0.43% 3,333,961
2013-11-21 2013-11-19 1.814 325,445 +9,012 0.08% 590,396
2013-11-07 2013-11-05 2.164 316,433 -15,021 0.08% 684,643
2013-11-06 2013-11-04 2.180 331,454 -78,109 0.08% 722,659
2013-11-05 2013-11-01 2.130 409,563 +18,025 0.10% 872,509
2013-11-04 2013-10-31 2.097 391,538 -126,177 0.10% 821,076
2013-11-01 2013-10-30 2.147 517,715 +48,067 0.13% 1,111,526
2013-10-31 2013-10-29 2.014 469,648 +42,059 0.12% 945,795
2013-10-30 2013-10-28 2.247 427,589 -18,025 0.11% 960,726
2013-10-29 2013-10-25 1.864 445,614 -186,261 0.11% 830,646
2013-10-28 2013-10-24 1.315 631,875 +336,472 0.16% 830,802
2013-10-24 2013-10-22 1.265 295,403 +24,034 0.07% 373,652
2013-10-22 2013-10-18 1.348 271,369 -30,043 0.07% 365,834
2013-10-21 2013-10-17 1.415 301,412 +30,043 0.08% 426,401
2013-10-18 2013-10-16 1.465 271,369 +18,025 0.07% 397,450
2013-10-16 2013-10-11 1.698 253,344 +12,017 0.06% 430,081
2013-10-15 2013-10-10 1.847 241,327 +18,025 0.06% 445,829
2013-10-02 2013-09-27 2.214 223,302 -24,034 0.06% 494,292
2013-09-25 2013-09-23 2.147 247,336 -18,025 0.08% 531,026
2013-09-24 2013-09-19 2.247 265,361 -36,051 0.10% 596,225
2013-09-23 2013-09-18 2.263 301,412 +36,051 0.11% 682,242
2013-09-18 2013-09-16 2.280 265,361 +60,084 0.10% 605,058
2013-08-29 2013-08-27 2.263 205,277 -3,004 0.10% 464,642
2013-08-15 2013-08-12 2.596 208,281 +15,021 0.10% 540,771
2013-08-12 2013-08-08 2.513 193,260 +3,004 0.09% 485,689
2013-05-14 2013-05-10 5.992 190,256 +24,034 0.09% 1,139,935
2013-05-09 2013-05-07 6.324 166,222 +6,009 0.08% 1,051,263
2013-05-02 2013-04-29 6.665 160,213 -15,824 0.08% 1,067,787
2013-04-24 2013-04-22 6.210 176,037 -66,019 0.08% 1,093,256
2013-04-03 2013-03-28 5.907 242,056 +85,825 0.10% 1,429,929
2013-04-02 2013-03-27 6.059 156,231 +26,407 0.07% 946,589
2013-01-17 2013-01-15 2.605 129,824 -9,903 0.06% 338,234
2013-01-16 2013-01-14 2.469 139,727 +9,903 0.07% 344,986
2013-01-09 2013-01-07 2.272 129,824 +86,549 0.09% 294,972
2012-12-10 2012-12-06 2.060 43,275 -3,301 0.04% 89,148
2012-12-06 2012-12-04 2.227 46,576 -3,301 0.04% 103,708
2012-12-05 2012-12-03 2.287 49,877 +6,602 0.04% 114,081
2012-12-03 2012-11-29 2.222 43,275 -86,549 0.04% 96,140
2012-11-08 2012-11-06 1.767 129,824 -69 0.04% 229,422
2012-06-14 2012-06-12 1.742 129,893 -99,028 0.03% 226,265
2012-01-05 2012-01-03 1.111 228,921 +10 0.06% 254,285
2011-11-10 2011-11-08 1.057 228,911 -35,633 0.06% 242,027
2011-06-08 2011-06-03 1.442 264,544 -22,888 0.24% 381,412
2011-06-02 2011-05-31 1.464 287,432 -22,889 0.26% 420,690
2011-06-01 2011-05-30 1.551 310,321 +22,889 0.28% 481,307
2011-05-31 2011-05-27 1.215 287,432 +22,888 0.26% 349,110
2011-05-30 2011-05-26 1.229 264,544 -125,610 0.24% 325,229
2011-05-25 2011-05-23 0.978 390,154 -3,983,983 0.24% 381,411
2011-05-11 2011-05-06 1.155 4,374,137 +3,936,723 2.64% 5,053,597
2011-05-03 2011-04-28 1.422 437,414 +16,879 0.26% 621,982
2011-04-28 2011-04-26 1.274 420,535 +30,380 0.25% 535,691
2011-04-21 2011-04-19 1.333 390,155 -16,878 0.24% 520,108
2011-03-23 2011-03-21 1.689 407,033 -84,391 0.25% 687,303
2011-03-22 2011-03-18 2.014 491,424 +84,391 0.30% 989,940
2010-12-21 2010-12-17 2.548 407,033 -4,219 0.28% 1,036,983
2010-12-15 2010-12-13 2.488 411,252 +4,219 0.28% 1,023,366
2010-12-14 2010-12-10 2.488 407,033 -675 0.28% 1,012,867
2010-12-01 2010-11-29 2.518 407,708 +675 0.28% 1,026,625
2010-10-28 2010-10-26 2.903 407,033 +16,878 0.28% 1,181,678
2010-10-07 2010-10-05 2.814 390,155 +118 0.27% 1,098,005
2010-08-11 2010-08-09 3.051 390,037 +158,065 0.27% 1,190,109
2010-07-29 2010-07-27 3.318 231,972 -92,155 0.24% 769,657
2010-07-27 2010-07-23 3.407 324,127 -51 0.33% 1,104,223
2010-07-20 2010-07-16 3.436 324,178 -33,756 0.33% 1,114,000
2010-07-19 2010-07-15 3.496 357,934 -13,503 0.37% 1,251,205
2010-07-14 2010-07-12 3.335 371,437 -81,590 0.38% 1,238,710
2010-07-13 2010-07-09 3.250 453,027 -118,534 0.44% 1,472,395
2010-06-29 2010-06-25 3.448 571,561 +62,098 0.56% 1,970,720
2010-06-25 2010-06-23 3.561 509,463 -45,999 0.50% 1,814,202
2010-06-24 2010-06-22 3.702 555,462 +10,615 0.54% 2,056,497
2010-06-22 2010-06-18 3.504 544,847 +3,539 0.53% 1,909,408
2010-06-08 2010-06-04 3.504 541,308 -7,077 0.53% 1,897,005
2010-06-02 2010-05-31 3.448 548,385 -127,380 0.54% 1,890,810
2010-06-01 2010-05-28 3.601 675,765 +81,382 0.66% 2,433,143
2010-05-31 2010-05-27 3.490 594,383 +60,080 0.58% 2,074,271
2010-05-28 2010-05-26 3.379 534,303 +18,053 0.51% 1,805,411
2010-05-25 2010-05-20 3.324 516,250 -25,274 0.49% 1,715,813
2010-05-24 2010-05-19 3.573 541,524 -144,421 0.52% 1,934,799
2010-05-19 2010-05-17 3.961 685,945 -14,442 0.66% 2,716,776
2010-05-12 2010-05-10 4.127 700,387 +57,768 0.67% 2,890,366
2010-05-11 2010-05-07 4.071 642,619 +54,158 0.62% 2,616,372
2010-05-10 2010-05-06 4.016 588,461 -166,084 0.56% 2,363,275
2010-05-04 2010-04-30 4.348 754,545 +32,495 0.72% 3,281,054
2010-05-03 2010-04-29 4.487 722,050 +46,936 0.69% 3,239,745
2010-04-30 2010-04-28 4.708 675,114 +18,053 0.65% 3,178,737
2010-04-29 2010-04-27 4.847 657,061 +213,022 0.63% 3,184,727
2010-04-27 2010-04-23 5.179 444,039 -7,221 0.43% 2,299,806
2010-04-23 2010-04-21 5.262 451,260 +7,221 0.43% 2,374,701
2010-04-19 2010-04-15 4.985 444,039 -7,221 0.43% 2,213,717
2010-04-16 2010-04-14 5.235 451,260 +7,221 0.43% 2,362,203
2010-04-14 2010-04-12 4.764 444,039 +36,105 0.43% 2,115,330
2010-04-12 2010-04-08 4.653 407,934 +36,105 0.39% 1,898,138
2010-04-09 2010-04-07 4.764 371,829 +36,106 0.36% 1,771,333
2010-03-31 2010-03-29 4.515 335,723 -36,106 0.32% 1,515,644
2010-03-29 2010-03-25 4.487 371,829 -36,105 0.36% 1,668,349
2010-03-26 2010-03-24 4.487 407,934 -7,221 0.39% 1,830,347
2010-03-25 2010-03-23 4.431 415,155 +21,663 0.40% 1,839,750
2010-03-23 2010-03-19 4.459 393,492 +39,716 0.38% 1,754,649
2010-03-18 2010-03-16 4.293 353,776 +18,053 0.34% 1,518,758
2010-02-01 2010-01-28 4.681 335,723 -36,106 0.40% 1,571,435
2010-01-28 2010-01-26 4.625 371,829 -36,105 0.44% 1,719,841
2010-01-07 2010-01-05 4.985 407,934 +65,531 0.49% 2,033,719
2009-12-30 2009-12-28 4.985 342,403 +72,211 0.41% 1,707,020
2009-12-21 2009-12-17 4.902 270,192 +72,211 0.33% 1,324,568
2009-12-18 2009-12-16 5.069 197,981 -10,832 0.24% 1,003,467
2009-12-15 2009-12-11 5.235 208,813 +36,105 0.25% 1,093,070
2009-12-14 2009-12-10 5.262 172,708 +167,710 0.21% 908,855
2009-12-10 2009-12-08 5.706 4,998 -8,305 0.01% 28,516
2009-11-25 2009-11-23 5.124 13,303 +6,499 0.02% 68,163
2009-11-20 2009-11-18 4.570 6,804 -74,557 0.01% 31,094
2009-11-19 2009-11-17 4.681 81,361 +74,557 0.12% 380,830
2009-11-04 2009-11-02 4.348 6,804 -25,273 0.01% 29,586
2009-10-28 2009-10-23 4.570 32,077 +25,273 0.05% 146,591
2009-09-29 2009-09-25 5.290 6,804 -11,734 0.01% 35,994
2009-09-24 2009-09-22 4.875 18,538 +11,734 0.04% 90,366
2009-08-24 2009-08-20 6.176 6,804 -10,831 0.01% 42,024
2009-08-10 2009-08-06 7.201 17,635 +3,610 0.04% 126,992
2009-08-06 2009-08-04 7.478 14,025 -3,610 0.03% 104,881
2009-08-05 2009-08-03 7.478 17,635 +1,263 0.04% 131,877
2009-08-03 2009-07-30 7.201 16,372 -5,415 0.04% 117,897
2009-07-30 2009-07-28 7.755 21,787 -3,611 0.05% 168,960
2009-07-21 2009-07-17 7.201 25,398 +3,250 0.07% 182,895
2009-07-20 2009-07-16 7.201 22,148 +1,805 0.06% 159,491
2009-07-14 2009-07-10 7.894 20,343 -7,221 0.05% 160,579
2009-07-10 2009-07-08 6.509 27,564 -14,442 0.07% 179,407
2009-07-07 2009-07-03 6.647 42,006 -3,611 0.11% 279,223
2009-06-29 2009-06-25 7.340 45,617 +3,611 0.12% 334,812
2009-06-25 2009-06-23 7.063 42,006 -3,611 0.11% 296,674
2009-06-24 2009-06-22 7.617 45,617 +7,221 0.12% 347,447
2009-06-23 2009-06-19 7.894 38,396 -19,858 0.10% 303,081
2009-06-22 2009-06-18 7.117 58,254 -7,758 0.16% 414,603
2009-06-18 2009-06-16 8.282 66,012 -19,320 0.16% 546,697
2009-06-17 2009-06-15 8.670 85,332 +59,891 0.21% 739,827
2009-06-16 2009-06-12 10.223 25,441 +7,534 0.06% 260,079
2009-06-12 2009-06-10 16.046 17,907 +1,932 0.04% 287,335
2009-05-19 2009-05-15 9.705 15,975 -303,524 0.17% 155,041
2009-05-05 2009-04-30 15.011 319,499 +303,524 3.45% 4,795,910
2009-05-04 2009-04-29 15.011 15,975 +9,660 0.17% 239,796
2009-04-17 2009-04-15 7.247 6,315 -15,456 0.07% 45,762
2009-04-07 2009-04-03 6.729 21,771 -6,762 0.24% 146,496
2009-04-03 2009-04-01 6.729 28,533 +387 0.31% 191,997
2009-04-02 2009-03-31 6.729 28,146 -5,388 0.30% 189,393
2009-04-01 2009-03-30 6.211 33,534 +4,837 0.36% 208,291
2009-03-30 2009-03-26 6.729 28,697 -11,592 0.31% 193,100
2009-03-26 2009-03-24 6.729 40,289 +6,762 0.44% 271,102
2009-03-20 2009-03-18 6.729 33,527 +6,347 0.36% 225,601
2009-03-11 2009-03-09 6.211 27,180 -1,333 0.29% 168,824
2009-03-10 2009-03-06 5.176 28,513 -1,932 0.31% 147,586
2009-03-09 2009-03-05 6.211 30,445 +3,864 0.33% 189,104
2009-03-06 2009-03-04 6.729 26,581 +7,727 0.29% 178,862
2009-03-04 2009-03-02 7.247 18,854 +2,319 0.20% 136,627
2009-03-03 2009-02-27 9.317 16,535 +1,333 0.18% 154,057
2009-03-02 2009-02-26 10.870 15,202 +11,205 0.16% 165,243
2009-02-27 2009-02-25 12.940 3,997 +1,932 0.04% 51,722
2009-02-09 2009-02-05 19.152 2,065 +1,932 0.20% 39,548
2009-01-16 2009-01-14 11.475 133 -515 0.00% 1,526
2008-12-22 2008-12-18 13.600 648 -941 0.02% 8,813
2008-12-16 2008-12-12 9.350 1,589 -3,670 0.04% 14,857
2008-06-23 2008-06-19 39.844 5,259 -71 0.13% 209,541
2008-06-11 2008-06-06 45.157 5,330 -141 0.13% 240,686
2008-06-03 2008-05-30 42.501 5,471 +1,788 0.13% 232,521
2008-05-27 2008-05-23 44.094 3,683 -14,322 0.09% 162,400
2008-05-13 2008-05-08 55.251 18,005 +16,205 0.43% 994,791
2008-05-07 2008-05-05 54.188 1,800 +70 0.04% 97,539
2008-04-24 2008-04-22 47.813 1,730 -941 0.04% 82,717
2008-04-15 2008-04-11 48.876 2,671 +941 0.06% 130,547
2008-04-14 2008-04-10 54.188 1,730 -61 0.04% 93,746
2008-03-14 2008-03-12 79.689 1,791 +14 0.05% 142,722
2008-03-03 2008-02-28 104.127 1,777 -4,188 0.04% 185,033
2008-02-29 2008-02-27 99.877 5,965 +4,235 0.15% 595,763
2008-01-18 2008-01-16 94.564 1,730 +282 0.07% 163,596
2007-11-01 2007-10-30 199.753 1,448 +659 0.05% 289,242
2007-10-31 2007-10-29 198.691 789 -207 0.03% 156,767
2007-10-22 2007-10-17 189.128 996 -941 0.04% 188,371
2007-10-17 2007-10-15 204.003 1,937 +146 0.07% 395,154
2007-10-05 2007-10-03 222.066 1,791 -47 0.10% 397,720
2007-09-27 2007-09-24 245.441 1,838 -471 0.12% 451,121
2007-09-25 2007-09-21 251.816 2,309 +471 0.15% 581,444
2007-09-13 2007-09-11 247.566 1,838 -47 0.12% 455,027
2007-09-12 2007-09-10 251.462 1,885 +489 0.12% 474,006
2007-09-11 2007-09-07 241.601 1,396 -108 0.09% 337,275
2007-09-07 2007-09-05 241.601 1,504 -51 0.09% 363,368
2007-09-04 2007-08-31 281.046 1,555 +51 0.09% 437,026
2007-08-16 2007-08-14 281.046 1,504 +102 0.09% 422,693
2007-08-13 2007-08-09 325.422 1,402 -82 0.08% 456,241
2007-08-03 2007-08-01 350.075 1,484 -202 0.09% 519,511
2007-08-02 2007-07-31 374.728 1,686 -1,014 0.10% 631,791
2007-08-01 2007-07-30 389.520 2,700 -3,550 0.16% 1,051,703
2007-07-31 2007-07-27 340.213 6,250 +4,057 0.37% 2,126,334
2007-07-30 2007-07-26 355.005 2,193 -406 0.14% 778,527
2007-07-26 2007-07-24 345.144 2,599 +111 0.17% 897,030
2007-07-25 2007-07-23 340.213 2,488 +102 0.16% 846,451
2007-07-23 2007-07-19 355.005 2,386 +608 0.16% 847,043
2007-07-13 2007-07-11 369.797 1,778 -202 0.12% 657,500
2007-07-12 2007-07-10 389.520 1,980 -102 0.13% 771,249
2007-07-06 2007-07-04 345.144 2,082 +609 0.15% 718,590
2007-07-05 2007-07-03 335.283 1,473 -102 0.11% 493,872
2007-07-04 2007-06-29 359.936 1,575 -203 0.11% 566,899
2007-06-29 2007-06-27 394.450 1,778 -101 0.17% 701,333
2007-06-26 2007-06-22 414.173 1,879 0.18% 778,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top