History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 203,832 +0 0.01% 503,465
2025-10-13 2025-10-09 2.330 203,832 +0 0.01% 474,929
2025-10-10 2025-10-08 2.460 203,832 -900,000 0.01% 501,427
2025-10-03 2025-09-30 2.290 1,103,832 +30,000 0.05% 2,527,775
2025-10-02 2025-09-29 2.210 1,073,832 +810,000 0.04% 2,373,169
2025-09-03 2025-09-01 2.260 263,832 -600,000 0.01% 596,260
2025-09-02 2025-08-29 2.300 863,832 +670,000 0.04% 1,986,814
2025-08-12 2025-08-08 2.900 193,832 -270,000 0.01% 562,113
2025-08-11 2025-08-07 2.890 463,832 +270,000 0.02% 1,340,474
2025-08-07 2025-08-05 2.670 193,832 +20,000 0.01% 517,531
2025-08-06 2025-08-04 2.510 173,832 +140,000 0.01% 436,318
2025-07-11 2025-07-09 3.260 33,832 -8,000 0.00% 110,292
2025-07-09 2025-07-07 2.680 41,832 -120,000 0.00% 112,110
2025-06-27 2025-06-25 1.720 161,832 -60 0.01% 278,351
2025-06-23 2025-06-19 1.670 161,892 -8,000 0.01% 270,360
2025-04-30 2025-04-28 1.660 169,892 +8,000 0.01% 282,021
2025-03-27 2025-03-25 1.680 161,892 -60,000 0.01% 271,979
2025-03-24 2025-03-20 1.000 221,892 +120,000 0.01% 221,892
2024-08-07 2024-08-05 0.520 101,892 +12,000 0.00% 52,984
2022-09-02 2022-08-31 0.800 89,892 -12,000 0.00% 71,914
2022-06-28 2022-06-24 0.840 101,892 -2 0.00% 85,589
2021-01-07 2021-01-05 1.460 101,894 -612 0.00% 148,765
2020-11-26 2020-11-24 1.510 102,506 -4,000 0.00% 154,784
2020-06-30 2020-06-26 1.730 106,506 -12,000 0.00% 184,255
2020-06-02 2020-05-29 1.750 118,506 -24,006 0.00% 207,386
2020-05-29 2020-05-27 1.760 142,512 +20,000 0.01% 250,821
2020-05-26 2020-05-22 1.750 122,512 -12,000 0.00% 214,396
2019-10-02 2019-09-27 1.140 134,512 +16,484 0.00% 153,299
2019-07-11 2019-07-09 0.969 118,028 -8,774 0.00% 114,336
2019-07-08 2019-07-04 1.003 126,802 +8,774 0.01% 127,170
2019-06-27 2019-06-25 0.935 118,028 -8,774 0.00% 110,300
2019-06-24 2019-06-20 0.912 126,802 +8,774 0.01% 115,609
2019-06-04 2019-05-31 0.923 118,028 -8,774 0.00% 108,955
2019-05-30 2019-05-28 0.935 126,802 +8,774 0.01% 118,500
2019-05-28 2019-05-24 0.912 118,028 -8,774 0.00% 107,610
2019-05-23 2019-05-21 0.866 126,802 -78,971 0.01% 109,829
2019-05-15 2019-05-10 0.809 205,773 -491,372 0.01% 166,504
2019-04-23 2019-04-17 0.695 697,145 -210,589 0.03% 484,652
2019-04-18 2019-04-16 0.718 907,734 -193,039 0.04% 651,743
2019-04-17 2019-04-15 0.741 1,100,773 -438,725 0.04% 815,433
2019-04-16 2019-04-12 0.729 1,539,498 +17,549 0.06% 1,122,887
2019-04-09 2019-04-04 0.672 1,521,949 -526,663 0.06% 1,023,362
2019-03-12 2019-03-08 0.627 2,048,612 -3 0.08% 1,284,102
2019-03-06 2019-03-04 0.684 2,048,615 -52,647 0.08% 1,400,841
2019-03-05 2019-03-01 0.695 2,101,262 -526,470 0.09% 1,460,788
2019-01-09 2019-01-07 0.604 2,627,732 -8,775 0.11% 1,587,209
2019-01-04 2019-01-02 1.144 2,636,507 +8,775 0.11% 3,015,497
2019-01-03 2018-12-31 1.213 2,627,732 +480,682 0.11% 3,188,721
2019-01-02 2018-12-27 1.297 2,147,050 -14,338 0.11% 2,785,103
2018-12-14 2018-12-12 1.227 2,161,388 -7,170 0.11% 2,652,965
2018-12-10 2018-12-06 1.297 2,168,558 +7,170 0.11% 2,813,003
2018-12-07 2018-12-05 1.116 2,161,388 -7,170 0.11% 2,411,787
2018-12-04 2018-11-30 1.200 2,168,558 +7,170 0.11% 2,601,271
2018-11-27 2018-11-23 1.018 2,161,388 +35,847 0.11% 2,200,755
2018-11-22 2018-11-20 0.990 2,125,541 +7,169 0.11% 2,104,961
2018-11-20 2018-11-16 0.948 2,118,372 -14,339 0.11% 2,009,219
2018-11-12 2018-11-08 0.907 2,132,711 +14,339 0.11% 1,933,577
2018-11-07 2018-11-05 0.851 2,118,372 -21,508 0.11% 1,802,388
2018-11-05 2018-11-01 0.837 2,139,880 +2 0.11% 1,790,840
2018-11-02 2018-10-31 0.865 2,139,878 +7,169 0.11% 1,850,533
2018-10-30 2018-10-26 0.795 2,132,709 -129,049 0.11% 1,695,597
2018-10-29 2018-10-25 0.795 2,261,758 -143,388 0.11% 1,798,197
2018-10-26 2018-10-24 0.795 2,405,146 -78,864 0.12% 1,912,196
2018-10-23 2018-10-19 0.795 2,484,010 +14,339 0.12% 1,974,897
2018-10-19 2018-10-16 0.739 2,469,671 -7,170 0.12% 1,825,707
2018-10-18 2018-10-15 0.739 2,476,841 -14,338 0.12% 1,831,008
2018-10-12 2018-10-10 0.739 2,491,179 +14,338 0.12% 1,841,607
2018-10-11 2018-10-09 0.795 2,476,841 -14,338 0.12% 1,969,197
2018-10-10 2018-10-08 0.781 2,491,179 +143,388 0.12% 1,945,849
2018-10-09 2018-10-05 0.781 2,347,791 -21,508 0.12% 1,833,849
2018-10-08 2018-10-04 0.809 2,369,299 -14,339 0.12% 1,916,744
2018-10-05 2018-10-03 0.781 2,383,638 +2,115,107 0.12% 1,861,849
2018-10-03 2018-09-28 0.739 268,531 -14,339 0.01% 198,512
2018-10-02 2018-09-27 0.711 282,870 +71,694 0.01% 201,221
2018-09-28 2018-09-26 0.725 211,176 +14,339 0.01% 153,167
2018-09-17 2018-09-13 0.676 196,837 -186,405 0.01% 133,157
2018-09-14 2018-09-12 0.649 383,242 -7,169 0.02% 248,566
2018-09-11 2018-09-07 0.670 390,411 +179,235 0.02% 261,384
2018-09-06 2018-09-04 0.725 211,176 -143,388 0.01% 153,167
2018-09-05 2018-09-03 0.697 354,564 +71,694 0.02% 247,275
2018-09-04 2018-08-31 0.670 282,870 +157,727 0.01% 189,384
2018-09-03 2018-08-30 0.739 125,143 -21,508 0.01% 92,512
2018-08-31 2018-08-29 0.725 146,651 -702,603 0.01% 106,366
2018-08-29 2018-08-27 0.767 849,254 +21,508 0.04% 651,503
2018-08-28 2018-08-24 0.697 827,746 -28,677 0.04% 577,276
2018-08-21 2018-08-17 0.656 856,423 -43,017 0.04% 561,439
2018-08-20 2018-08-16 0.642 899,440 +14,339 0.05% 577,094
2018-08-17 2018-08-15 0.614 885,101 -57,355 0.05% 543,202
2018-08-16 2018-08-14 0.565 942,456 +7,169 0.05% 532,393
2018-08-15 2018-08-13 0.586 935,287 +7,169 0.05% 547,911
2018-08-14 2018-08-10 0.544 928,118 -21,508 0.05% 504,875
2018-08-10 2018-08-08 0.495 949,626 +7,170 0.05% 470,216
2018-08-09 2018-08-07 0.474 942,456 -35,847 0.05% 446,947
2018-08-08 2018-08-06 0.418 978,303 -7,170 0.05% 409,365
2018-08-06 2018-08-02 0.370 985,473 +143,388 0.05% 364,256
2018-07-25 2018-07-23 0.356 842,085 -43,016 0.13% 299,511
2018-07-24 2018-07-20 0.349 885,101 -57,355 0.14% 308,638
2018-07-03 2018-06-28 0.413 942,456 +67,318 0.15% 389,309
2018-05-14 2018-05-10 0.511 875,138 -46,601 0.15% 446,947
2018-05-09 2018-05-07 0.503 921,739 -99,860 0.15% 463,824
2018-05-08 2018-05-04 0.496 1,021,599 -53,259 0.17% 506,402
2018-05-04 2018-05-02 0.496 1,074,858 -79,887 0.18% 532,802
2018-05-03 2018-04-30 0.496 1,154,745 +179,747 0.19% 572,402
2018-04-17 2018-04-13 0.593 974,998 -33,286 0.16% 578,498
2018-04-16 2018-04-12 0.601 1,008,284 -6,658 0.17% 605,820
2018-04-13 2018-04-11 0.571 1,014,942 -126,489 0.17% 579,330
2018-04-12 2018-04-10 0.541 1,141,431 +166,433 0.19% 617,239
2018-04-09 2018-04-04 0.698 974,998 -66,573 0.16% 681,016
2018-03-29 2018-03-27 0.781 1,041,571 +19,972 0.17% 813,567
2018-03-28 2018-03-26 0.871 1,021,599 -26,629 0.17% 890,040
2018-03-27 2018-03-23 0.856 1,048,228 -13,315 0.17% 897,494
2018-03-26 2018-03-22 0.886 1,061,543 +46,601 0.18% 940,785
2018-03-23 2018-03-21 0.886 1,014,942 -6,657 0.17% 899,485
2018-03-22 2018-03-20 0.931 1,021,599 -352,838 0.17% 951,422
2018-03-21 2018-03-19 0.856 1,374,437 +332,866 0.23% 1,176,794
2018-03-20 2018-03-16 0.826 1,041,571 -13,315 0.17% 860,503
2018-03-15 2018-03-13 0.796 1,054,886 +13,315 0.18% 839,812
2018-02-27 2018-02-23 0.766 1,041,571 +66,573 0.17% 797,921
2018-02-20 2018-02-13 0.729 974,998 -33,286 0.16% 710,307
2018-02-08 2018-02-06 0.729 1,008,284 +33,286 0.17% 734,557
2018-02-05 2018-02-01 0.781 974,998 -13,314 0.16% 761,567
2018-01-31 2018-01-29 0.931 988,312 -186,405 0.16% 920,421
2018-01-30 2018-01-26 0.961 1,174,717 +219,691 0.20% 1,129,312
2018-01-25 2018-01-23 0.976 955,026 +1,332 0.16% 932,458
2018-01-19 2018-01-17 0.961 953,694 -366,153 0.16% 916,832
2018-01-18 2018-01-16 0.961 1,319,847 +399,439 0.22% 1,268,833
2018-01-17 2018-01-15 0.841 920,408 -19,972 0.15% 774,229
2018-01-05 2018-01-03 0.744 940,380 +33,287 0.16% 699,213
2017-11-15 2017-11-13 0.976 907,093 -13,315 0.15% 885,658
2017-11-10 2017-11-08 0.991 920,408 +66,573 0.15% 912,484
2017-11-01 2017-10-30 0.976 853,835 -2,663 0.14% 833,658
2017-10-26 2017-10-24 1.082 856,498 -13,314 0.14% 926,317
2017-10-24 2017-10-20 1.112 869,812 -6,658 0.14% 966,848
2017-10-19 2017-10-17 1.202 876,470 +5,326 0.15% 1,053,241
2017-10-12 2017-10-10 1.157 871,144 -67,904 0.14% 1,007,585
2017-10-10 2017-10-06 0.916 939,048 -13,315 0.16% 860,436
2017-09-26 2017-09-22 0.796 952,363 -66,573 0.16% 758,192
2017-09-19 2017-09-15 0.811 1,018,936 -15,978 0.17% 826,497
2017-09-15 2017-09-13 0.826 1,034,914 +66,574 0.17% 855,003
2017-09-08 2017-09-06 0.841 968,340 -1 0.16% 814,548
2017-09-07 2017-09-05 0.871 968,341 -66,573 0.16% 843,640
2017-08-30 2017-08-28 0.871 1,034,914 +66,573 0.17% 901,640
2017-08-29 2017-08-25 0.826 968,341 -2,663 0.16% 800,003
2017-08-16 2017-08-14 0.766 971,004 -13,315 0.16% 743,861
2017-08-14 2017-08-10 0.766 984,319 +13,315 0.16% 754,062
2017-08-11 2017-08-09 0.796 971,004 -13,315 0.16% 773,033
2017-08-08 2017-08-04 0.841 984,319 +13,315 0.16% 827,989
2017-07-31 2017-07-27 0.811 971,004 -39,944 0.16% 787,618
2017-07-19 2017-07-17 0.744 1,010,948 -13,315 0.17% 751,683
2017-07-14 2017-07-12 0.736 1,024,263 +13,315 0.17% 753,891
2017-07-10 2017-07-06 0.796 1,010,948 -399,439 0.17% 804,833
2017-07-04 2017-06-30 0.766 1,410,387 +26,629 0.23% 1,080,462
2017-06-29 2017-06-27 0.473 1,383,758 -9,320 0.23% 654,744
2017-05-26 2017-05-24 0.496 1,393,078 +1,065,171 0.23% 690,542
2017-04-25 2017-04-21 0.503 327,907 -1,332 0.05% 165,005
2017-03-13 2017-03-09 0.691 329,239 -79,888 0.05% 227,494
2017-03-02 2017-02-28 0.714 409,127 -5,325 0.07% 291,912
2017-02-16 2017-02-14 0.676 414,452 -1,997,195 0.07% 280,148
2017-01-13 2017-01-11 0.676 2,411,647 -26,629 0.40% 1,630,148
2016-12-09 2016-12-07 0.796 2,438,276 -71,899 0.41% 1,941,152
2016-07-21 2016-07-19 1.051 2,510,175 -19,972 0.50% 2,639,386
2016-07-20 2016-07-18 1.036 2,530,147 +19,972 0.50% 2,622,381
2016-07-11 2016-07-07 1.006 2,510,175 -1,332 0.50% 2,526,269
2016-07-08 2016-07-06 1.006 2,511,507 -12 0.50% 2,527,610
2016-06-16 2016-06-14 1.006 2,511,519 -292,922 0.50% 2,527,622
2016-06-03 2016-06-01 1.097 2,804,441 -46,601 0.56% 3,075,176
2016-04-27 2016-04-25 1.066 2,851,042 +665,732 0.57% 3,040,625
2016-03-31 2016-03-29 0.886 2,185,310 -18,641 0.44% 1,936,716
2016-03-21 2016-03-17 0.871 2,203,951 -2,663 0.44% 1,920,131
2016-02-01 2016-01-28 0.901 2,206,614 -13,314 0.44% 1,988,742
2016-01-29 2016-01-27 0.946 2,219,928 +13,314 0.44% 2,100,779
2016-01-15 2016-01-13 0.976 2,206,614 -37,281 0.44% 2,154,471
2016-01-11 2016-01-07 1.097 2,243,895 +6,658 0.45% 2,460,516
2016-01-04 2015-12-29 1.202 2,237,237 -6 0.45% 2,688,455
2015-12-16 2015-12-14 1.292 2,237,243 -54 0.45% 2,890,097
2015-12-03 2015-12-01 1.202 2,237,297 -2,663 0.45% 2,688,528
2015-11-25 2015-11-23 1.232 2,239,960 -13,315 0.45% 2,759,021
2015-11-09 2015-11-05 0.583 2,253,275 -2,830,847 0.45% 1,312,567
2015-10-28 2015-10-26 0.616 5,084,122 +120,168 0.45% 3,130,811
2015-10-13 2015-10-09 0.583 4,963,954 +18,026 0.44% 2,891,578
2015-10-09 2015-10-07 0.566 4,945,928 -66,093 0.44% 2,798,761
2015-10-08 2015-10-06 0.533 5,012,021 -60,084 0.44% 2,669,328
2015-10-06 2015-10-02 0.499 5,072,105 +30,042 0.45% 2,532,495
2015-10-05 2015-09-30 0.499 5,042,063 +30,042 0.45% 2,517,495
2015-09-25 2015-09-23 0.583 5,012,021 +60,084 0.44% 2,919,578
2015-09-24 2015-09-22 0.649 4,951,937 +180,253 0.44% 3,214,244
2015-09-23 2015-09-21 0.865 4,771,684 +1,562,191 0.42% 4,129,659
2015-09-22 2015-09-18 0.882 3,209,493 -65 0.28% 2,831,075
2015-09-18 2015-09-16 0.832 3,209,558 -60,084 0.28% 2,670,880
2015-09-16 2015-09-14 0.832 3,269,642 +69,097 0.29% 2,720,880
2015-09-15 2015-09-11 0.882 3,200,545 +63,088 0.28% 2,823,182
2015-09-14 2015-09-10 0.832 3,137,457 +3,005 0.28% 2,610,880
2015-09-11 2015-09-09 0.865 3,134,452 +12,017 0.28% 2,712,715
2015-09-07 2015-09-02 0.865 3,122,435 +24,033 0.28% 2,702,314
2015-08-25 2015-08-21 1.032 3,098,402 -6,008 0.27% 3,197,191
2015-08-14 2015-08-12 1.215 3,104,410 -42,059 0.27% 3,771,734
2015-08-13 2015-08-11 1.282 3,146,469 -30,042 0.28% 4,032,305
2015-08-05 2015-08-03 1.265 3,176,511 +18,025 0.28% 4,017,937
2015-08-04 2015-07-31 1.331 3,158,486 -12,017 0.28% 4,205,407
2015-07-30 2015-07-28 1.315 3,170,503 -60,084 0.28% 4,168,640
2015-07-29 2015-07-27 1.282 3,230,587 +18,025 0.29% 4,140,105
2015-07-27 2015-07-23 1.481 3,212,562 -60,084 0.28% 4,758,616
2015-07-24 2015-07-22 1.448 3,272,646 +93,130 0.29% 4,738,680
2015-07-23 2015-07-21 1.498 3,179,516 +69,097 0.28% 4,762,584
2015-07-21 2015-07-17 1.448 3,110,419 -60,084 0.27% 4,503,781
2015-07-17 2015-07-15 1.398 3,170,503 +60,084 0.28% 4,432,478
2015-07-16 2015-07-14 1.481 3,110,419 +60,085 0.27% 4,607,316
2015-07-13 2015-07-09 1.348 3,050,334 -90,127 0.27% 4,112,175
2015-07-10 2015-07-08 1.032 3,140,461 +78,110 0.28% 3,240,591
2015-07-09 2015-07-07 1.381 3,062,351 +6,008 0.27% 4,230,310
2015-07-08 2015-07-06 1.498 3,056,343 +72,101 0.27% 4,578,084
2015-07-07 2015-07-03 1.748 2,984,242 +21,030 0.26% 5,215,098
2015-07-03 2015-06-30 1.981 2,963,212 -342,481 0.26% 5,868,793
2015-07-02 2015-06-29 1.947 3,305,693 -54,075 0.29% 6,437,059
2015-06-30 2015-06-26 2.080 3,359,768 +96,134 0.30% 6,989,698
2015-06-26 2015-06-24 2.164 3,263,634 +30,043 0.29% 7,061,288
2015-06-25 2015-06-23 2.147 3,233,591 -48,068 0.29% 6,942,469
2015-06-24 2015-06-22 2.114 3,281,659 -30,042 0.29% 6,936,435
2015-06-23 2015-06-19 2.164 3,311,701 -198,278 0.29% 7,165,287
2015-06-22 2015-06-18 2.197 3,509,979 -96,135 0.31% 7,711,122
2015-06-19 2015-06-17 2.230 3,606,114 -48,067 0.32% 8,042,358
2015-06-18 2015-06-16 2.180 3,654,181 -54,076 0.32% 7,967,104
2015-06-17 2015-06-15 2.197 3,708,257 +120,168 0.33% 8,146,722
2015-06-15 2015-06-11 2.330 3,588,089 +228,321 0.32% 8,360,464
2015-06-12 2015-06-10 2.313 3,359,768 -312,439 0.30% 7,772,545
2015-06-11 2015-06-09 2.297 3,672,207 -465,653 0.32% 8,434,229
2015-06-10 2015-06-08 2.463 4,137,860 +727,020 0.37% 10,192,404
2015-06-09 2015-06-05 2.563 3,410,840 +54,076 0.30% 8,742,209
2015-06-08 2015-06-04 2.447 3,356,764 -291,409 0.35% 8,212,536
2015-06-05 2015-06-03 2.447 3,648,173 +354,497 0.38% 8,925,487
2015-06-04 2015-06-02 2.646 3,293,676 +1,661,331 0.34% 8,715,998
2015-06-03 2015-06-01 2.164 1,632,345 +108,151 0.17% 3,531,787
2015-06-02 2015-05-29 2.147 1,524,194 -204,286 0.16% 3,272,420
2015-06-01 2015-05-28 2.080 1,728,480 -90,127 0.18% 3,595,949
2015-05-29 2015-05-27 2.147 1,818,607 +189,266 0.19% 3,904,521
2015-05-28 2015-05-26 2.080 1,629,341 +12,017 0.17% 3,389,699
2015-05-27 2015-05-22 1.997 1,617,324 +12,017 0.17% 3,230,111
2015-05-26 2015-05-21 1.981 1,605,307 +42,059 0.17% 3,179,393
2015-05-22 2015-05-20 1.981 1,563,248 +45,063 0.16% 3,096,093
2015-05-20 2015-05-18 2.014 1,518,185 -6,009 0.16% 3,057,378
2015-05-19 2015-05-15 2.047 1,524,194 +66,093 0.16% 3,120,215
2015-05-18 2015-05-14 2.130 1,458,101 -75,105 0.15% 3,106,252
2015-05-15 2015-05-13 1.947 1,533,206 +186,261 0.16% 2,985,558
2015-05-14 2015-05-12 1.914 1,346,945 -141,198 0.14% 2,578,023
2015-05-13 2015-05-11 1.947 1,488,143 +135,190 0.16% 2,897,808
2015-05-12 2015-05-08 1.981 1,352,953 +36,050 0.14% 2,679,593
2015-05-11 2015-05-07 1.964 1,316,903 +9,013 0.14% 2,586,276
2015-05-08 2015-05-06 2.080 1,307,890 +48,067 0.14% 2,720,949
2015-05-07 2015-05-05 2.147 1,259,823 +216,304 0.13% 2,704,820
2015-05-06 2015-05-04 2.097 1,043,519 +180,252 0.11% 2,188,316
2015-05-05 2015-04-30 2.064 863,267 +108,152 0.09% 1,781,583
2015-05-04 2015-04-29 2.147 755,115 -69,097 0.08% 1,621,220
2015-04-29 2015-04-27 2.064 824,212 +102,144 0.09% 1,700,982
2015-04-28 2015-04-24 2.147 722,068 +150,210 0.08% 1,550,269
2015-04-27 2015-04-23 2.214 571,858 +30,042 0.06% 1,265,840
2015-04-24 2015-04-22 2.214 541,816 +6,009 0.06% 1,199,341
2015-04-23 2015-04-21 2.214 535,807 +12,017 0.06% 1,186,040
2015-04-22 2015-04-20 2.197 523,790 -30,042 0.05% 1,150,722
2015-04-21 2015-04-17 2.214 553,832 +45,063 0.06% 1,225,939
2015-04-20 2015-04-16 2.214 508,769 +30,042 0.05% 1,126,189
2015-04-17 2015-04-15 2.330 478,727 -9,013 0.05% 1,115,463
2015-04-16 2015-04-14 2.330 487,740 -21,029 0.05% 1,136,464
2015-04-15 2015-04-13 2.180 508,769 +18,025 0.05% 1,109,254
2015-04-14 2015-04-10 2.064 490,744 -45,063 0.05% 1,012,782
2015-03-23 2015-03-19 2.197 535,807 -30,042 0.06% 1,177,122
2015-02-25 2015-02-23 2.214 565,849 +30,042 0.06% 1,252,539
2014-12-19 2014-12-17 2.347 535,807 -120,169 0.06% 1,257,380
2014-12-18 2014-12-16 2.380 655,976 +30,042 0.07% 1,561,216
2014-12-17 2014-12-15 2.430 625,934 +12,017 0.07% 1,520,970
2014-12-16 2014-12-12 2.397 613,917 -30,042 0.06% 1,471,334
2014-12-15 2014-12-11 2.397 643,959 +48,068 0.07% 1,543,334
2014-12-05 2014-12-03 2.297 595,891 +3,004 0.06% 1,368,627
2014-11-28 2014-11-26 2.363 592,887 -6,009 0.06% 1,401,198
2014-11-27 2014-11-25 2.247 598,896 +54,076 0.06% 1,345,626
2014-11-26 2014-11-24 2.397 544,820 +36,051 0.06% 1,305,734
2014-11-21 2014-11-19 1.947 508,769 +1 0.05% 990,708
2014-11-03 2014-10-30 1.947 508,768 -9,013 0.06% 990,706
2014-10-30 2014-10-28 1.931 517,781 +6,008 0.06% 999,639
2014-10-28 2014-10-24 1.931 511,773 +15,021 0.06% 988,040
2014-10-17 2014-10-15 1.964 496,752 -12,016 0.06% 975,575
2014-10-16 2014-10-14 1.997 508,768 -78,110 0.06% 1,016,109
2014-10-10 2014-10-08 2.047 586,878 +3,004 0.07% 1,201,412
2014-10-07 2014-10-03 1.931 583,874 -6,008 0.07% 1,127,240
2014-10-03 2014-09-29 1.947 589,882 +3,004 0.07% 1,148,656
2014-09-25 2014-09-23 2.114 586,878 +6,008 0.07% 1,240,483
2014-09-23 2014-09-19 2.080 580,870 -6,008 0.07% 1,208,448
2014-09-18 2014-09-16 2.130 586,878 +6,008 0.07% 1,250,250
2014-09-17 2014-09-15 2.214 580,870 +18,026 0.07% 1,285,789
2014-09-16 2014-09-12 2.247 562,844 -96,135 0.06% 1,264,623
2014-09-15 2014-09-11 2.130 658,979 +96,135 0.08% 1,403,850
2014-08-20 2014-08-18 2.080 562,844 -6,009 0.06% 1,170,947
2014-08-15 2014-08-13 2.047 568,853 +6,009 0.07% 1,164,513
2014-08-11 2014-08-07 1.931 562,844 +3,004 0.06% 1,086,639
2014-07-25 2014-07-23 1.981 559,840 -9,013 0.06% 1,108,792
2014-07-23 2014-07-21 2.014 568,853 -27,038 0.07% 1,145,578
2014-07-18 2014-07-16 2.030 595,891 -9,012 0.07% 1,209,945
2014-07-15 2014-07-11 2.014 604,903 -6,009 0.07% 1,218,177
2014-07-11 2014-07-09 2.080 610,912 +18,026 0.07% 1,270,948
2014-07-10 2014-07-08 2.080 592,886 -6,009 0.07% 1,233,447
2014-06-24 2014-06-20 2.030 598,895 +6,009 0.07% 1,216,045
2014-06-16 2014-06-12 2.047 592,886 -6,009 0.07% 1,213,711
2014-06-13 2014-06-11 2.080 598,895 +6,009 0.07% 1,245,948
2014-06-11 2014-06-09 1.997 592,886 -24,034 0.07% 1,184,109
2014-06-06 2014-06-04 2.064 616,920 +6,008 0.07% 1,273,180
2014-05-26 2014-05-22 2.047 610,912 +30,042 0.07% 1,250,613
2014-05-22 2014-05-20 2.080 580,870 -48,067 0.07% 1,208,448
2014-05-21 2014-05-19 2.080 628,937 -21,029 0.07% 1,308,447
2014-05-20 2014-05-16 2.014 649,966 +30,042 0.07% 1,308,926
2014-05-19 2014-05-15 2.064 619,924 -6,009 0.07% 1,279,379
2014-05-16 2014-05-14 1.981 625,933 +6,009 0.07% 1,239,692
2014-05-09 2014-05-07 1.964 619,924 +18,025 0.07% 1,217,474
2014-05-05 2014-04-30 2.114 601,899 +30,042 0.07% 1,272,232
2014-04-30 2014-04-28 2.097 571,857 +48,068 0.07% 1,199,215
2014-04-29 2014-04-25 2.197 523,789 -99,140 0.06% 1,150,719
2014-04-28 2014-04-24 2.430 622,929 +270,380 0.07% 1,513,668
2014-04-25 2014-04-23 2.097 352,549 +30,042 0.04% 739,314
2014-04-17 2014-04-15 2.064 322,507 +60,084 0.05% 665,580
2014-04-15 2014-04-11 2.164 262,423 +3,004 0.04% 567,786
2014-04-11 2014-04-09 2.180 259,419 -210,295 0.04% 565,604
2014-04-10 2014-04-08 2.214 469,714 +210,295 0.07% 1,039,739
2014-04-09 2014-04-07 2.147 259,419 -18,025 0.04% 556,968
2014-04-04 2014-04-02 2.496 277,444 +18,025 0.04% 692,637
2014-04-02 2014-03-31 2.447 259,419 +24,034 0.04% 634,685
2014-03-28 2014-03-26 2.813 235,385 -12,017 0.04% 662,071
2014-03-27 2014-03-25 2.779 247,402 -36,050 0.04% 687,636
2014-03-26 2014-03-24 2.729 283,452 +12,017 0.05% 773,682
2014-03-25 2014-03-21 2.496 271,435 +54,075 0.05% 677,636
2014-03-24 2014-03-20 2.447 217,360 +12,017 0.04% 531,785
2014-03-21 2014-03-19 2.496 205,343 +6,009 0.04% 512,637
2014-03-20 2014-03-18 2.530 199,334 +9,012 0.04% 504,271
2014-03-19 2014-03-17 2.413 190,322 -45,063 0.03% 459,300
2014-03-18 2014-03-14 2.496 235,385 +12,017 0.04% 587,637
2014-03-17 2014-03-13 2.613 223,368 +45,063 0.04% 583,660
2014-03-14 2014-03-12 2.580 178,305 +18,025 0.03% 459,975
2014-03-11 2014-03-07 2.729 160,280 +9,013 0.03% 437,484
2014-03-10 2014-03-06 2.763 151,267 -9,013 0.03% 417,918
2014-03-07 2014-03-05 2.913 160,280 +18,026 0.03% 466,828
2014-03-06 2014-03-04 2.863 142,254 -3,004 0.03% 407,223
2014-03-05 2014-03-03 3.012 145,258 +9,012 0.03% 437,580
2014-03-04 2014-02-28 3.062 136,246 -36,050 0.02% 417,235
2014-03-03 2014-02-27 3.062 172,296 -30,043 0.03% 527,633
2014-02-28 2014-02-26 3.096 202,339 -12,016 0.04% 626,371
2014-02-27 2014-02-25 2.946 214,355 -54,076 0.04% 631,460
2014-02-26 2014-02-24 3.146 268,431 -93,131 0.05% 844,372
2014-02-25 2014-02-21 3.262 361,562 -12,017 0.07% 1,179,446
2014-02-24 2014-02-20 3.329 373,579 -141,198 0.07% 1,243,517
2014-02-21 2014-02-19 3.196 514,777 +6,009 0.09% 1,644,976
2014-02-20 2014-02-18 3.129 508,768 +27,038 0.09% 1,591,904
2014-02-19 2014-02-17 3.262 481,730 +108,151 0.09% 1,571,444
2014-02-18 2014-02-14 2.963 373,579 +6,009 0.07% 1,106,730
2014-02-17 2014-02-13 2.829 367,570 -222,312 0.07% 1,039,987
2014-02-14 2014-02-12 2.929 589,882 -60,084 0.11% 1,727,893
2014-02-13 2014-02-11 2.963 649,966 +117,164 0.12% 1,925,528
2014-02-12 2014-02-10 2.979 532,802 -150,211 0.10% 1,587,296
2014-02-11 2014-02-07 2.546 683,013 +303,426 0.12% 1,739,240
2014-02-10 2014-02-06 2.347 379,587 -90,127 0.07% 890,778
2014-02-07 2014-02-05 2.447 469,714 +3,005 0.09% 1,149,185
2014-02-06 2014-02-04 2.180 466,709 +120,168 0.08% 1,017,552
2014-02-05 2014-01-30 2.230 346,541 -60,084 0.06% 772,856
2014-01-29 2014-01-27 2.230 406,625 +42,059 0.07% 906,855
2014-01-28 2014-01-24 2.230 364,566 -216,304 0.07% 813,055
2014-01-27 2014-01-23 2.397 580,870 +105,148 0.11% 1,392,133
2014-01-24 2014-01-22 2.347 475,722 +105,147 0.09% 1,116,379
2014-01-23 2014-01-21 2.613 370,575 -21,029 0.07% 968,311
2014-01-22 2014-01-20 2.147 391,604 -50,452 0.07% 840,768
2014-01-21 2014-01-17 2.080 442,056 +222,312 0.11% 919,658
2014-01-20 2014-01-16 2.080 219,744 -147,206 0.06% 457,158
2014-01-17 2014-01-15 2.147 366,950 -177,249 0.09% 787,836
2014-01-16 2014-01-14 2.097 544,199 +273,384 0.14% 1,141,215
2014-01-15 2014-01-13 2.014 270,815 +60,084 0.07% 545,378
2014-01-14 2014-01-10 2.014 210,731 +60,084 0.05% 424,378
2014-01-10 2014-01-08 1.981 150,647 -6,008 0.04% 298,364
2014-01-08 2014-01-06 1.964 156,655 +6,008 0.04% 307,656
2014-01-07 2014-01-03 2.030 150,647 -54,076 0.04% 305,886
2014-01-06 2014-01-02 2.130 204,723 -144,202 0.05% 436,130
2014-01-03 2013-12-31 1.981 348,925 +90,126 0.09% 691,064
2014-01-02 2013-12-27 1.964 258,799 +120,169 0.07% 508,257
2013-12-30 2013-12-24 2.014 138,630 +18,025 0.04% 279,178
2013-12-23 2013-12-19 1.914 120,605 -12,017 0.03% 230,835
2013-12-20 2013-12-18 1.914 132,622 +6,009 0.03% 253,836
2013-12-19 2013-12-17 1.947 126,613 +12,017 0.03% 246,549
2013-12-18 2013-12-16 2.047 114,596 -12,017 0.03% 234,592
2013-12-17 2013-12-13 2.064 126,613 -24,034 0.03% 261,300
2013-12-16 2013-12-12 2.047 150,647 +18,025 0.04% 308,393
2013-12-13 2013-12-11 2.114 132,622 -12,016 0.03% 280,323
2013-12-12 2013-12-10 2.164 144,638 -567,797 0.04% 312,943
2013-12-11 2013-12-09 2.097 712,435 -21,029 0.18% 1,494,015
2013-12-10 2013-12-06 1.981 733,464 -87,123 0.19% 1,452,663
2013-12-09 2013-12-05 1.931 820,587 +192,270 0.21% 1,584,243
2013-12-06 2013-12-04 1.914 628,317 +174,245 0.16% 1,202,585
2013-12-05 2013-12-03 1.947 454,072 +378,530 0.12% 884,198
2013-11-29 2013-11-27 1.831 75,542 +6,009 0.02% 138,299
2013-11-21 2013-11-19 1.814 69,533 -36,051 0.02% 126,141
2013-11-07 2013-11-05 2.164 105,584 -168,236 0.03% 228,444
2013-11-06 2013-11-04 2.180 273,820 -39,054 0.07% 597,002
2013-11-05 2013-11-01 2.130 312,874 -78,110 0.08% 666,528
2013-11-04 2013-10-31 2.097 390,984 -120,169 0.10% 819,915
2013-11-01 2013-10-30 2.147 511,153 -63,088 0.13% 1,097,437
2013-10-31 2013-10-29 2.014 574,241 +63,088 0.15% 1,156,428
2013-10-30 2013-10-28 2.247 511,153 +207,291 0.13% 1,148,481
2013-10-29 2013-10-25 1.864 303,862 -72,101 0.08% 566,413
2013-10-28 2013-10-24 1.315 375,963 -258,362 0.10% 494,324
2013-10-25 2013-10-23 1.348 634,325 +612,859 0.16% 855,138
2013-10-22 2013-10-18 1.348 21,466 -6,008 0.01% 28,938
2013-10-18 2013-10-16 1.465 27,474 -24,034 0.01% 40,239
2013-10-17 2013-10-15 1.648 51,508 +6,009 0.01% 84,869
2013-10-16 2013-10-11 1.698 45,499 +30,042 0.01% 77,240
2013-10-11 2013-10-09 1.997 15,457 -12,017 0.00% 30,871
2013-10-08 2013-10-04 2.263 27,474 +12,017 0.01% 62,187
2013-10-04 2013-10-02 2.247 15,457 -30,042 0.00% 34,729
2013-09-26 2013-09-24 2.313 45,499 +12,016 0.01% 105,258
2013-09-25 2013-09-23 2.147 33,483 -3,004 0.01% 71,887
2013-09-23 2013-09-18 2.263 36,487 +3,004 0.01% 82,588
2013-09-18 2013-09-16 2.280 33,483 +6,009 0.01% 76,346
2013-09-13 2013-09-11 2.263 27,474 +9,013 0.01% 62,187
2013-09-11 2013-09-09 2.330 18,461 -9,013 0.01% 43,015
2013-09-02 2013-08-29 2.263 27,474 +18,025 0.01% 62,187
2013-08-22 2013-08-20 2.413 9,449 -6,008 0.00% 22,803
2013-08-12 2013-08-08 2.513 15,457 -3,004 0.01% 38,846
2013-08-09 2013-08-07 2.513 18,461 +9,012 0.01% 46,395
2013-06-20 2013-06-18 3.562 9,449 +6,009 0.00% 33,654
2013-05-23 2013-05-21 5.825 3,440 -6,009 0.00% 20,039
2013-05-02 2013-04-29 6.665 9,449 -933 0.00% 62,976
2013-04-12 2013-04-10 5.680 10,382 -33 0.00% 58,972
2013-02-28 2013-02-26 3.242 10,415 -2,377 0.00% 33,760
2013-02-07 2013-02-05 3.029 12,792 -26,407 0.01% 38,753
2013-01-29 2013-01-25 3.332 39,199 -6,602 0.02% 130,627
2013-01-28 2013-01-24 3.438 45,801 +6,602 0.02% 157,483
2013-01-25 2013-01-23 3.772 39,199 -6,602 0.02% 147,846
2013-01-24 2013-01-22 3.696 45,801 +26,407 0.02% 169,277
2013-01-17 2013-01-15 2.605 19,394 +13,204 0.01% 50,528
2013-01-09 2013-01-07 2.272 6,190 +4,127 0.00% 14,064
2012-12-03 2012-11-29 2.222 2,063 -4,127 0.00% 4,583
2012-11-12 2012-11-08 1.792 6,190 -2 0.00% 11,095
2012-11-08 2012-11-06 1.767 6,192 -44 0.00% 10,942
2012-10-31 2012-10-29 1.767 6,236 -34 0.00% 11,020
2012-10-15 2012-10-11 1.742 6,270 -1,188 0.00% 10,922
2012-07-19 2012-07-17 1.742 7,458 -10,764 0.00% 12,991
2012-07-03 2012-06-28 1.742 18,222 +10,764 0.00% 31,742
2012-06-18 2012-06-14 1.742 7,458 -9,903 0.00% 12,991
2012-06-13 2012-06-11 1.742 17,361 +9,903 0.00% 30,242
2012-06-08 2012-06-06 1.717 7,458 -2,971 0.00% 12,803
2012-06-07 2012-06-05 1.691 10,429 -59,417 0.00% 17,640
2012-01-04 2011-12-30 1.111 69,846 -792 0.02% 77,585
2011-11-10 2011-11-08 1.057 70,638 -10,995 0.02% 74,686
2011-10-31 2011-10-27 1.114 81,633 -229 0.02% 90,947
2011-06-29 2011-06-27 1.057 81,862 +53,919 0.02% 86,553
2011-06-28 2011-06-24 1.053 27,943 -3,547 0.02% 29,422
2011-06-08 2011-06-03 1.442 31,490 -22,889 0.03% 45,401
2011-06-07 2011-06-02 1.354 54,379 +22,889 0.05% 73,650
2011-05-30 2011-05-26 1.229 31,490 -14,953 0.03% 38,714
2011-05-25 2011-05-23 0.978 46,443 -417,987 0.03% 45,402
2011-05-11 2011-05-06 1.155 464,430 +417,987 0.28% 536,573
2011-05-06 2011-05-04 1.215 46,443 -16,878 0.03% 56,409
2011-05-04 2011-04-29 1.333 63,321 -6,751 0.04% 84,412
2011-05-03 2011-04-28 1.422 70,072 -3,376 0.04% 99,639
2011-04-21 2011-04-19 1.333 73,448 +10,127 0.04% 97,912
2011-03-28 2011-03-24 1.689 63,321 +16,878 0.04% 106,922
2011-03-25 2011-03-23 1.748 46,443 -3,376 0.03% 81,174
2011-03-24 2011-03-22 1.837 49,819 -13,502 0.03% 91,502
2011-03-23 2011-03-21 1.689 63,321 +16,878 0.04% 106,922
2011-02-22 2011-02-18 1.511 46,443 -11,646 0.03% 70,167
2011-01-25 2011-01-21 2.163 58,089 +16,878 0.04% 125,620
2011-01-17 2011-01-13 2.400 41,211 -33,419 0.03% 98,888
2010-12-08 2010-12-06 2.488 74,630 +33,419 0.05% 185,710
2010-11-19 2010-11-17 2.725 41,211 -6,751 0.03% 112,317
2010-11-09 2010-11-05 2.874 47,962 +6,751 0.03% 137,820
2010-10-21 2010-10-19 2.903 41,211 -6,076 0.03% 119,642
2010-10-15 2010-10-13 2.814 47,287 -17 0.03% 133,079
2010-09-30 2010-09-28 2.844 47,304 -13,502 0.03% 134,528
2010-09-21 2010-09-17 3.051 60,806 +13,502 0.04% 185,536
2010-09-14 2010-09-10 3.140 47,304 +6,076 0.03% 148,541
2010-08-11 2010-08-09 3.051 41,228 +10,865 0.03% 125,798
2010-08-05 2010-08-03 3.111 30,363 -13,503 0.03% 94,445
2010-08-03 2010-07-30 3.170 43,866 +13,503 0.04% 139,045
2010-07-14 2010-07-12 3.335 30,363 -1,463 0.03% 101,258
2010-07-02 2010-06-29 3.391 31,826 -3,539 0.03% 107,936
2010-06-08 2010-06-04 3.504 35,365 -7,076 0.03% 123,936
2010-06-03 2010-06-01 3.476 42,441 +353 0.04% 147,534
2010-06-02 2010-05-31 3.448 42,088 +7,077 0.04% 145,118
2010-05-31 2010-05-27 3.490 35,011 -714 0.03% 122,181
2010-05-14 2010-05-12 4.127 35,725 -3,611 0.03% 147,430
2010-04-23 2010-04-21 5.262 39,336 -7,221 0.04% 207,001
2010-04-19 2010-04-15 4.985 46,557 -5,416 0.04% 232,106
2010-04-14 2010-04-12 4.764 51,973 -2,166 0.05% 247,591
2010-04-13 2010-04-09 4.708 54,139 -3,611 0.05% 254,910
2010-04-09 2010-04-07 4.764 57,750 +3,611 0.06% 275,112
2010-04-07 2010-03-31 4.708 54,139 -8,124 0.05% 254,910
2010-04-01 2010-03-30 4.570 62,263 -3,610 0.06% 284,539
2010-03-31 2010-03-29 4.515 65,873 +3,610 0.06% 297,388
2010-03-23 2010-03-19 4.459 62,263 -7,221 0.06% 277,642
2010-03-17 2010-03-15 4.238 69,484 +2,166 0.07% 294,445
2010-03-16 2010-03-12 4.293 67,318 -52,352 0.06% 288,996
2010-03-10 2010-03-08 4.348 119,670 -10,110 0.11% 520,371
2010-03-09 2010-03-05 4.293 129,780 -6,138 0.12% 557,145
2010-03-05 2010-03-03 4.376 135,918 +4,513 0.13% 594,789
2010-03-04 2010-03-02 4.321 131,405 +72,211 0.13% 567,760
2010-03-01 2010-02-25 4.099 59,194 +7,221 0.06% 242,643
2010-02-25 2010-02-23 4.044 51,973 -3,610 0.05% 210,164
2010-02-22 2010-02-18 4.044 55,583 +3,610 0.05% 224,762
2010-02-17 2010-02-11 3.988 51,973 +5,416 0.05% 207,285
2010-02-02 2010-01-29 4.625 46,557 -3,611 0.05% 215,343
2010-01-22 2010-01-20 4.985 50,168 -3,610 0.06% 250,108
2010-01-20 2010-01-18 5.179 53,778 -10,832 0.06% 278,532
2010-01-15 2010-01-13 4.792 64,610 +7,221 0.08% 309,581
2010-01-06 2010-01-04 4.930 57,389 +7,221 0.07% 282,929
2009-12-23 2009-12-21 4.736 50,168 -4,657 0.06% 237,603
2009-12-18 2009-12-16 5.069 54,825 -14,442 0.07% 277,881
2009-12-15 2009-12-11 5.235 69,267 +3,610 0.08% 362,591
2009-12-11 2009-12-09 5.262 65,657 -48,742 0.10% 345,512
2009-12-10 2009-12-08 5.706 114,399 -52,353 0.17% 652,707
2009-11-30 2009-11-26 4.681 166,752 -7,221 0.25% 780,524
2009-11-26 2009-11-24 4.875 173,973 -10,831 0.26% 848,053
2009-11-25 2009-11-23 5.124 184,804 +6,679 0.28% 946,916
2009-11-23 2009-11-19 4.515 178,125 -7,582 0.27% 804,157
2009-11-20 2009-11-18 4.570 185,707 -5,055 0.28% 848,674
2009-11-19 2009-11-17 4.681 190,762 -4,332 0.29% 892,909
2009-11-18 2009-11-16 4.708 195,094 -3,611 0.29% 918,589
2009-11-17 2009-11-13 4.487 198,705 +5,416 0.30% 891,564
2009-11-16 2009-11-12 4.515 193,289 +27,801 0.29% 872,616
2009-11-13 2009-11-11 4.487 165,488 +9,568 0.25% 742,523
2009-11-10 2009-11-06 4.210 155,920 -2,166 0.23% 656,408
2009-11-06 2009-11-04 4.182 158,086 +5,776 0.24% 661,148
2009-11-02 2009-10-29 4.321 152,310 -3,610 0.23% 658,084
2009-10-28 2009-10-23 4.570 155,920 +3,610 0.23% 712,548
2009-10-23 2009-10-21 4.625 152,310 +7,222 0.23% 704,488
2009-10-12 2009-10-08 5.179 145,088 +722 0.22% 751,453
2009-10-05 2009-09-30 5.096 144,366 -7,221 0.22% 735,718
2009-10-02 2009-09-29 5.318 151,587 -3,611 0.24% 806,105
2009-09-30 2009-09-28 5.650 155,198 +39,716 0.25% 876,889
2009-09-29 2009-09-25 5.290 115,482 +3,610 0.18% 610,909
2009-09-21 2009-09-17 4.792 111,872 -10,831 0.24% 536,039
2009-09-16 2009-09-14 5.041 122,703 +10,831 0.26% 618,522
2009-09-14 2009-09-10 4.459 111,872 -14,442 0.24% 498,857
2009-09-11 2009-09-09 4.570 126,314 +14,442 0.27% 577,250
2009-09-10 2009-09-08 4.847 111,872 -10,831 0.24% 542,236
2009-09-09 2009-09-07 5.041 122,703 +14,442 0.26% 618,522
2009-09-08 2009-09-04 5.152 108,261 +3,610 0.23% 557,717
2009-09-07 2009-09-03 5.262 104,651 +10,832 0.22% 550,713
2009-08-12 2009-08-10 6.896 93,819 -6,499 0.20% 647,021
2009-08-06 2009-08-04 7.478 100,318 +6,499 0.21% 750,190
2009-07-30 2009-07-28 7.755 93,819 +16,248 0.20% 727,574
2009-07-29 2009-07-27 7.617 77,571 -2,708 0.17% 590,827
2009-07-27 2009-07-23 7.617 80,279 -25,274 0.21% 611,453
2009-07-24 2009-07-22 7.340 105,553 -3,611 0.28% 774,720
2009-07-23 2009-07-21 7.340 109,164 -7,221 0.29% 801,224
2009-07-22 2009-07-20 7.340 116,385 +3,611 0.31% 854,223
2009-07-21 2009-07-17 7.201 112,774 +75,821 0.30% 812,103
2009-07-17 2009-07-15 7.201 36,953 +3,611 0.10% 266,104
2009-07-15 2009-07-13 7.340 33,342 +16,247 0.09% 244,718
2009-07-09 2009-07-07 6.564 17,095 -32,495 0.05% 112,214
2009-07-07 2009-07-03 6.647 49,590 +10,832 0.13% 329,635
2009-07-06 2009-07-02 6.426 38,758 -1,806 0.10% 249,045
2009-07-03 2009-06-30 6.813 40,564 -14,442 0.11% 276,379
2009-07-02 2009-06-29 7.201 55,006 -36,105 0.15% 396,106
2009-06-30 2009-06-26 7.340 91,111 +25,274 0.24% 668,721
2009-06-29 2009-06-25 7.340 65,837 -4,152 0.18% 483,219
2009-06-26 2009-06-24 7.201 69,989 +14,442 0.19% 504,001
2009-06-25 2009-06-23 7.063 55,547 -13,720 0.15% 392,310
2009-06-24 2009-06-22 7.617 69,267 -24,552 0.18% 527,579
2009-06-23 2009-06-19 7.894 93,819 +26,718 0.25% 740,567
2009-06-22 2009-06-18 7.117 67,101 +18,475 0.18% 477,568
2009-06-19 2009-06-17 7.764 48,626 +5,409 0.12% 377,540
2009-06-18 2009-06-16 8.282 43,217 +9,660 0.11% 357,914
2009-06-17 2009-06-15 8.670 33,557 -6,955 0.08% 290,939
2009-06-16 2009-06-12 10.223 40,512 +23,956 0.10% 414,147
2009-06-15 2009-06-11 13.717 16,556 +7,728 0.04% 227,094
2009-06-10 2009-06-08 11.258 8,828 -7,728 0.10% 99,386
2009-06-08 2009-06-04 10.352 16,556 +7,728 0.18% 171,391
2009-05-27 2009-05-25 11.258 8,828 -9,467 0.10% 99,386
2009-05-25 2009-05-21 12.164 18,295 +1,932 0.20% 222,538
2009-05-20 2009-05-18 9.446 16,363 -7,728 0.18% 154,571
2009-05-19 2009-05-15 9.705 24,091 -152,472 0.26% 233,808
2009-05-05 2009-04-30 15.011 176,563 +167,735 1.91% 2,650,338
2009-05-04 2009-04-29 15.011 8,828 +869 0.10% 132,515
2009-04-30 2009-04-28 12.940 7,959 -1,932 0.09% 102,992
2009-04-06 2009-04-02 6.729 9,891 +2,898 0.11% 66,556
2009-04-02 2009-03-31 6.729 6,993 -58 0.08% 47,056
2009-03-16 2009-03-12 6.211 7,051 -4,250 0.08% 43,796
2009-03-13 2009-03-11 6.729 11,301 +4,250 0.12% 76,044
2009-03-09 2009-03-05 6.211 7,051 -824 0.08% 43,796
2009-03-06 2009-03-04 6.729 7,875 -1,108 0.09% 52,990
2009-03-05 2009-03-03 7.764 8,983 +3,864 0.10% 69,746
2009-03-04 2009-03-02 7.247 5,119 +387 0.06% 37,095
2009-03-03 2009-02-27 9.317 4,732 -966 0.05% 44,088
2009-03-02 2009-02-26 10.870 5,698 +966 0.06% 61,936
2009-02-27 2009-02-25 12.940 4,732 -1,932 0.05% 61,233
2009-02-26 2009-02-24 16.046 6,664 +1,389 0.07% 106,930
2009-02-16 2009-02-12 17.081 5,275 +1,932 0.51% 90,103
2009-02-10 2009-02-06 17.081 3,343 +1,951 0.33% 57,102
2009-02-09 2009-02-05 19.152 1,392 -1,912 0.14% 26,659
2009-02-03 2009-01-30 17.081 3,304 +1,912 0.32% 56,436
2009-01-16 2009-01-14 11.475 1,392 -5,387 0.04% 15,973
2009-01-09 2009-01-07 12.325 6,779 -4,518 0.04% 83,552
2008-12-22 2008-12-18 13.600 11,297 +4,518 0.27% 153,642
2008-09-29 2008-09-25 20.400 6,779 +1 0.16% 138,294
2008-06-05 2008-06-03 44.094 6,778 -941 0.16% 298,872
2008-05-29 2008-05-27 41.438 7,719 +94 0.18% 319,861
2008-05-27 2008-05-23 44.094 7,625 -66,744 0.18% 336,220
2008-05-13 2008-05-08 55.251 74,369 +66,932 1.78% 4,108,950
2008-05-09 2008-05-07 55.251 7,437 -593 0.18% 410,900
2008-05-08 2008-05-06 54.188 8,030 -941 0.19% 435,132
2008-05-05 2008-04-30 49.938 8,971 +1,534 0.21% 447,996
2008-04-16 2008-04-14 45.688 7,437 -565 0.18% 339,783
2008-03-31 2008-03-27 60.563 8,002 -1,096 0.19% 484,628
2008-03-27 2008-03-25 61.626 9,098 -847 0.23% 560,673
2008-03-11 2008-03-07 80.751 9,945 +94 0.25% 803,071
2008-03-10 2008-03-06 82.876 9,851 +377 0.25% 816,414
2008-03-07 2008-03-05 81.814 9,474 -2,471 0.24% 775,103
2008-03-06 2008-03-04 87.126 11,945 -880 0.30% 1,040,724
2008-03-05 2008-03-03 88.189 12,825 +659 0.32% 1,131,022
2008-03-04 2008-02-29 97.751 12,166 -377 0.31% 1,189,245
2008-03-03 2008-02-28 104.127 12,543 +1,271 0.32% 1,306,060
2008-02-29 2008-02-27 99.877 11,272 +743 0.28% 1,125,808
2008-02-25 2008-02-21 93.501 10,529 -188 0.40% 984,476
2008-02-22 2008-02-20 95.626 10,717 +1,600 0.41% 1,024,829
2008-01-17 2008-01-15 102.002 9,117 -94 0.35% 929,948
2008-01-15 2008-01-11 110.502 9,211 +1 0.35% 1,017,831
2007-12-11 2007-12-07 139.190 9,210 -941 0.35% 1,281,936
2007-12-05 2007-12-03 154.065 10,151 +941 0.38% 1,563,912
2007-11-15 2007-11-13 178.503 9,210 -188 0.35% 1,644,010
2007-11-08 2007-11-06 197.628 9,398 -15 0.36% 1,857,308
2007-11-05 2007-11-01 207.191 9,413 +189 0.36% 1,950,285
2007-11-01 2007-10-30 199.753 9,224 -236 0.35% 1,842,522
2007-10-24 2007-10-22 197.628 9,460 +473 0.36% 1,869,561
2007-10-22 2007-10-17 189.128 8,987 +753 0.34% 1,699,692
2007-10-18 2007-10-16 194.440 8,234 -94 0.31% 1,601,023
2007-10-17 2007-10-15 204.003 8,328 +742 0.32% 1,698,938
2007-10-09 2007-10-05 230.566 7,586 +283 0.41% 1,749,074
2007-09-28 2007-09-25 236.941 7,303 -94 0.40% 1,730,381
2007-09-27 2007-09-24 245.441 7,397 +47 0.47% 1,815,529
2007-09-21 2007-09-19 238.004 7,350 +470 0.46% 1,749,327
2007-09-18 2007-09-14 239.066 6,880 -188 0.43% 1,644,775
2007-09-17 2007-09-13 235.879 7,068 +249 0.45% 1,667,190
2007-09-14 2007-09-12 242.254 6,819 +85 0.43% 1,651,928
2007-09-13 2007-09-11 247.566 6,734 +47 0.42% 1,667,111
2007-09-12 2007-09-10 251.462 6,687 +151 0.42% 1,681,527
2007-09-11 2007-09-07 241.601 6,536 -507 0.41% 1,579,103
2007-09-07 2007-09-05 241.601 7,043 -1,419 0.41% 1,701,595
2007-09-06 2007-09-04 256.393 8,462 -13 0.49% 2,169,596
2007-09-05 2007-09-03 261.323 8,475 +710 0.50% 2,214,716
2007-09-04 2007-08-31 281.046 7,765 -5 0.45% 2,182,322
2007-08-20 2007-08-16 238.643 7,770 +25 0.45% 1,854,252
2007-08-17 2007-08-15 271.185 7,745 +61 0.45% 2,100,325
2007-08-16 2007-08-14 281.046 7,684 -101 0.45% 2,159,557
2007-08-15 2007-08-13 281.046 7,785 +1,197 0.45% 2,187,943
2007-08-13 2007-08-09 325.422 6,588 -153 0.38% 2,143,877
2007-08-03 2007-08-01 350.075 6,741 -339 0.39% 2,359,854
2007-08-02 2007-07-31 374.728 7,080 -102 0.41% 2,653,074
2007-08-01 2007-07-30 389.520 7,182 -405 0.42% 2,797,531
2007-07-31 2007-07-27 340.213 7,587 -1,298 0.44% 2,581,200
2007-07-30 2007-07-26 355.005 8,885 +1,242 0.58% 3,154,223
2007-07-27 2007-07-25 345.144 7,643 +101 0.50% 2,637,937
2007-07-25 2007-07-23 340.213 7,542 -50 0.50% 2,565,890
2007-07-24 2007-07-20 350.075 7,592 +405 0.50% 2,657,768
2007-07-23 2007-07-19 355.005 7,187 +41 0.47% 2,551,424
2007-07-19 2007-07-17 350.075 7,146 +61 0.47% 2,501,634
2007-07-18 2007-07-16 355.005 7,085 +202 0.47% 2,515,213
2007-07-17 2007-07-13 350.075 6,883 -202 0.45% 2,409,565
2007-07-16 2007-07-12 355.005 7,085 +101 0.47% 2,515,213
2007-07-13 2007-07-11 369.797 6,984 +325 0.46% 2,582,664
2007-07-12 2007-07-10 389.520 6,659 -153 0.44% 2,593,812
2007-07-11 2007-07-09 374.728 6,812 +578 0.45% 2,552,646
2007-07-10 2007-07-06 340.213 6,234 -101 0.41% 2,120,891
2007-07-09 2007-07-05 350.075 6,335 -101 0.45% 2,217,724
2007-07-06 2007-07-04 345.144 6,436 +50 0.46% 2,221,348
2007-07-05 2007-07-03 335.283 6,386 +223 0.46% 2,141,116
2007-07-03 2007-06-28 379.659 6,163 +193 0.44% 2,339,836
2007-06-29 2007-06-27 394.450 5,970 +193 0.58% 2,354,869
2007-06-28 2007-06-26 394.450 5,777 -1,014 0.56% 2,278,740
2007-06-27 2007-06-25 399.381 6,791 +101 0.66% 2,712,197
2007-06-26 2007-06-22 414.173 6,690 0.65% 2,770,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top