History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 274,000 +0 0.01% 676,780
2025-10-13 2025-10-09 2.330 274,000 +0 0.01% 638,420
2025-10-10 2025-10-08 2.460 274,000 +0 0.01% 674,040
2025-10-09 2025-10-06 2.280 274,000 +0 0.01% 624,720
2025-10-08 2025-10-03 2.280 274,000 +0 0.01% 624,720
2025-10-06 2025-10-02 2.270 274,000 +0 0.01% 621,980
2025-10-03 2025-09-30 2.290 274,000 -2,000 0.01% 627,460
2025-07-14 2025-07-10 3.410 276,000 -4,000 0.01% 941,160
2025-07-11 2025-07-09 3.260 280,000 -8,000 0.01% 912,800
2021-06-25 2021-06-23 1.250 288,000 -8,000 0.01% 360,000
2020-01-20 2020-01-16 1.750 296,000 -10,000 0.01% 518,000
2020-01-17 2020-01-15 1.750 306,000 +10,000 0.01% 535,500
2020-01-13 2020-01-09 1.640 296,000 -10,000 0.01% 485,440
2020-01-10 2020-01-08 1.620 306,000 +10,000 0.01% 495,720
2019-12-02 2019-11-28 1.140 296,000 +10,000 0.01% 337,440
2019-10-02 2019-09-27 1.140 286,000 +35,049 0.01% 325,944
2019-06-17 2019-06-13 0.866 250,951 -1,755 0.01% 217,360
2019-05-30 2019-05-28 0.935 252,706 -17,549 0.01% 236,160
2019-04-16 2019-04-12 0.729 270,255 +17,549 0.01% 197,120
2019-01-03 2018-12-31 1.213 252,706 +46,227 0.01% 306,656
2018-12-27 2018-12-20 1.325 206,479 -64,525 0.01% 273,600
2018-12-21 2018-12-19 1.311 271,004 -157,727 0.01% 355,320
2018-12-10 2018-12-06 1.297 428,731 +71,694 0.02% 556,140
2018-11-02 2018-10-31 0.865 357,037 -7,169 0.02% 308,760
2018-10-30 2018-10-26 0.795 364,206 -5,736 0.02% 289,560
2018-10-23 2018-10-19 0.795 369,942 +150,558 0.02% 294,120
2018-10-03 2018-09-28 0.739 219,384 -14,339 0.01% 162,180
2018-09-27 2018-09-24 0.690 233,723 +14,339 0.01% 161,370
2018-09-26 2018-09-21 0.683 219,384 -35,847 0.01% 149,940
2018-09-24 2018-09-20 0.690 255,231 -129,050 0.01% 176,220
2018-09-21 2018-09-19 0.690 384,281 +28,678 0.02% 265,320
2018-09-07 2018-09-05 0.739 355,603 -35,847 0.02% 262,880
2018-09-06 2018-09-04 0.725 391,450 +35,847 0.02% 283,920
2018-09-05 2018-09-03 0.697 355,603 -7,169 0.02% 248,000
2018-09-04 2018-08-31 0.670 362,772 +7,169 0.02% 242,880
2018-09-03 2018-08-30 0.739 355,603 -21,508 0.02% 262,880
2018-08-31 2018-08-29 0.725 377,111 +21,508 0.02% 273,520
2018-08-29 2018-08-27 0.767 355,603 -14,339 0.02% 272,800
2018-08-27 2018-08-23 0.697 369,942 +7,170 0.02% 258,000
2018-08-22 2018-08-20 0.663 362,772 -7,170 0.02% 240,350
2018-08-21 2018-08-17 0.656 369,942 +150,558 0.02% 242,520
2018-08-17 2018-08-15 0.614 219,384 -250,930 0.01% 134,640
2018-08-10 2018-08-08 0.495 470,314 -35,847 0.02% 232,880
2018-08-09 2018-08-07 0.474 506,161 +18,641 0.03% 240,040
2018-08-06 2018-08-02 0.370 487,520 +114,710 0.03% 180,200
2018-07-06 2018-07-04 0.363 372,810 +250,930 0.06% 135,200
2018-07-03 2018-06-28 0.413 121,880 +8,706 0.02% 50,346
2018-06-22 2018-06-20 0.451 113,174 -3,995 0.02% 51,000
2018-04-24 2018-04-20 0.503 117,169 -66,573 0.02% 58,960
2018-04-11 2018-04-09 0.601 183,742 +13,315 0.03% 110,400
2018-03-23 2018-03-21 0.886 170,427 -9,321 0.03% 151,040
2018-03-15 2018-03-13 0.796 179,748 -26,629 0.03% 143,100
2018-03-05 2018-03-01 0.781 206,377 -19,972 0.03% 161,200
2018-02-09 2018-02-07 0.736 226,349 -53,258 0.04% 166,600
2018-01-29 2018-01-25 0.916 279,607 +19,972 0.05% 256,200
2018-01-19 2018-01-17 0.961 259,635 -106,517 0.04% 249,600
2018-01-18 2018-01-16 0.961 366,152 -33,287 0.06% 352,000
2018-01-17 2018-01-15 0.841 399,439 +139,804 0.07% 336,000
2017-12-28 2017-12-22 0.744 259,635 +66,573 0.04% 193,050
2017-12-11 2017-12-07 0.781 193,062 -13,315 0.03% 150,800
2017-10-23 2017-10-19 1.127 206,377 +6,658 0.03% 232,500
2017-10-20 2017-10-18 1.112 199,719 -26,630 0.03% 221,999
2017-10-19 2017-10-17 1.202 226,349 -19,972 0.04% 272,000
2017-10-12 2017-10-10 1.157 246,321 +45,270 0.04% 284,900
2017-10-11 2017-10-09 0.901 201,051 -39,944 0.03% 181,200
2017-08-16 2017-08-14 0.766 240,995 -7,989 0.04% 184,620
2017-07-24 2017-07-20 0.811 248,984 -73,230 0.04% 201,960
2017-07-21 2017-07-19 0.841 322,214 +73,230 0.05% 271,040
2017-07-11 2017-07-07 0.736 248,984 -73,230 0.04% 183,260
2017-07-10 2017-07-06 0.796 322,214 +73,230 0.05% 256,520
2017-07-05 2017-07-03 0.721 248,984 -79,887 0.04% 179,520
2017-07-04 2017-06-30 0.766 328,871 +211,702 0.05% 251,940
2017-05-25 2017-05-23 0.496 117,169 +26,630 0.02% 58,080
2017-03-21 2017-03-17 0.668 90,539 -6,658 0.02% 60,520
2017-03-15 2017-03-13 0.714 97,197 -6,657 0.02% 69,350
2017-02-16 2017-02-14 0.676 103,854 -6,657 0.02% 70,200
2016-11-07 2016-11-03 0.841 110,511 -6,658 0.02% 92,960
2016-10-24 2016-10-19 0.916 117,169 +6,658 0.02% 107,360
2016-09-28 2016-09-26 0.901 110,511 -2,663 0.02% 99,600
2016-08-31 2016-08-29 0.916 113,174 -2,663 0.02% 103,700
2016-08-03 2016-07-29 1.112 115,837 -46,601 0.02% 128,760
2016-07-29 2016-07-27 1.097 162,438 -6,658 0.03% 178,119
2016-07-28 2016-07-26 1.142 169,096 +53,259 0.03% 193,040
2016-04-18 2016-04-14 1.066 115,837 -66,573 0.02% 123,540
2016-04-15 2016-04-13 1.112 182,410 -46,602 0.04% 202,760
2016-04-13 2016-04-11 1.066 229,012 -19,972 0.05% 244,240
2016-04-12 2016-04-08 1.202 248,984 -51,927 0.05% 299,200
2016-04-11 2016-04-07 0.946 300,911 +166,433 0.06% 284,760
2016-04-01 2016-03-30 0.886 134,478 -2,663 0.03% 119,180
2016-03-24 2016-03-22 0.916 137,141 -26,629 0.03% 125,660
2016-03-23 2016-03-21 0.916 163,770 -79,888 0.03% 150,060
2016-03-22 2016-03-18 0.946 243,658 +95,866 0.05% 230,580
2016-02-17 2016-02-15 0.901 147,792 -2,663 0.03% 133,200
2016-02-11 2016-02-04 0.901 150,455 -1,332 0.03% 135,600
2016-01-15 2016-01-13 0.976 151,787 -9,320 0.03% 148,200
2015-12-18 2015-12-16 1.247 161,107 -2,663 0.03% 200,860
2015-11-18 2015-11-16 1.097 163,770 -18,640 0.03% 179,580
2015-11-16 2015-11-12 1.112 182,410 -5,326 0.04% 202,760
2015-11-12 2015-11-10 1.142 187,736 -5,326 0.04% 214,320
2015-11-11 2015-11-09 1.157 193,062 -1,332 0.04% 223,300
2015-11-09 2015-11-05 0.583 194,394 -244,222 0.04% 113,237
2015-11-06 2015-11-04 0.583 438,616 -30,042 0.04% 255,500
2015-11-05 2015-11-03 0.566 468,658 +18,025 0.04% 265,200
2015-11-04 2015-11-02 0.566 450,633 -36,051 0.04% 255,001
2015-10-30 2015-10-28 0.583 486,684 -72,101 0.04% 283,501
2015-10-29 2015-10-27 0.583 558,785 -60,084 0.05% 325,501
2015-10-28 2015-10-26 0.616 618,869 +60,084 0.05% 381,101
2015-10-15 2015-10-13 0.566 558,785 -6,008 0.05% 316,201
2015-10-14 2015-10-12 0.599 564,793 -72,101 0.05% 338,400
2015-10-13 2015-10-09 0.583 636,894 +6,008 0.06% 371,000
2015-10-12 2015-10-08 0.583 630,886 -66,093 0.06% 367,501
2015-10-09 2015-10-07 0.566 696,979 +126,177 0.06% 394,401
2015-10-06 2015-10-02 0.499 570,802 -78,109 0.05% 285,001
2015-10-02 2015-09-29 0.516 648,911 -27,038 0.06% 334,800
2015-09-29 2015-09-24 0.599 675,949 -27,038 0.06% 405,001
2015-09-25 2015-09-23 0.583 702,987 -54,076 0.06% 409,501
2015-09-24 2015-09-22 0.649 757,063 -123,173 0.07% 491,401
2015-09-23 2015-09-21 0.865 880,236 -9,012 0.08% 761,801
2015-09-22 2015-09-18 0.882 889,248 +54,075 0.08% 784,401
2015-09-21 2015-09-17 0.832 835,173 -114,160 0.07% 695,001
2015-09-18 2015-09-16 0.832 949,333 +12,017 0.08% 790,001
2015-09-16 2015-09-14 0.832 937,316 -66,093 0.08% 780,001
2015-09-15 2015-09-11 0.882 1,003,409 +21,030 0.09% 885,101
2015-09-14 2015-09-10 0.832 982,379 -6,008 0.09% 817,501
2015-09-11 2015-09-09 0.865 988,387 +102,143 0.09% 855,401
2015-09-10 2015-09-08 0.832 886,244 +24,034 0.08% 737,501
2015-09-08 2015-09-04 0.832 862,210 -3,005 0.08% 717,500
2015-09-07 2015-09-02 0.865 865,215 -6,008 0.08% 748,801
2015-09-02 2015-08-31 0.949 871,223 -60,084 0.08% 826,501
2015-09-01 2015-08-28 0.982 931,307 +36,050 0.08% 914,501
2015-08-31 2015-08-27 0.932 895,257 +6,009 0.08% 834,401
2015-08-27 2015-08-25 0.932 889,248 -9,013 0.08% 828,801
2015-08-25 2015-08-21 1.032 898,261 +36,051 0.08% 926,901
2015-08-14 2015-08-12 1.215 862,210 +12,016 0.08% 1,047,551
2015-08-13 2015-08-11 1.282 850,194 -63,088 0.08% 1,089,552
2015-08-11 2015-08-07 1.298 913,282 -33,046 0.08% 1,185,601
2015-08-07 2015-08-05 1.282 946,328 +12,016 0.08% 1,212,751
2015-08-06 2015-08-04 1.282 934,312 -12,016 0.08% 1,197,352
2015-08-05 2015-08-03 1.265 946,328 +12,016 0.08% 1,197,001
2015-08-04 2015-07-31 1.331 934,312 -6,008 0.08% 1,244,002
2015-08-03 2015-07-30 1.331 940,320 +3,004 0.08% 1,252,001
2015-07-30 2015-07-28 1.315 937,316 -63,088 0.08% 1,232,402
2015-07-29 2015-07-27 1.282 1,000,404 -6,009 0.09% 1,282,051
2015-07-28 2015-07-24 1.431 1,006,413 +12,017 0.09% 1,440,502
2015-07-23 2015-07-21 1.498 994,396 -39,055 0.09% 1,489,502
2015-07-22 2015-07-20 1.431 1,033,451 +9,013 0.09% 1,479,202
2015-07-20 2015-07-16 1.448 1,024,438 -9,013 0.09% 1,483,351
2015-07-17 2015-07-15 1.398 1,033,451 -6,008 0.09% 1,444,802
2015-07-16 2015-07-14 1.481 1,039,459 -24,034 0.09% 1,539,701
2015-07-15 2015-07-13 1.531 1,063,493 +30,042 0.09% 1,628,402
2015-07-14 2015-07-10 1.415 1,033,451 +150,211 0.09% 1,462,002
2015-07-13 2015-07-09 1.348 883,240 +114,160 0.08% 1,190,701
2015-07-10 2015-07-08 1.032 769,080 -276,388 0.07% 793,601
2015-07-09 2015-07-07 1.381 1,045,468 +9,013 0.09% 1,444,202
2015-07-08 2015-07-06 1.498 1,036,455 -102,143 0.09% 1,552,502
2015-07-07 2015-07-03 1.748 1,138,598 -48,068 0.10% 1,989,752
2015-07-06 2015-07-02 1.931 1,186,666 +24,034 0.10% 2,291,003
2015-07-03 2015-06-30 1.981 1,162,632 +15,021 0.10% 2,302,652
2015-07-02 2015-06-29 1.947 1,147,611 -33,046 0.10% 2,234,702
2015-06-30 2015-06-26 2.080 1,180,657 -3,004 0.10% 2,456,252
2015-06-29 2015-06-25 2.114 1,183,661 +6,008 0.10% 2,501,901
2015-06-26 2015-06-24 2.164 1,177,653 -12,017 0.10% 2,548,002
2015-06-25 2015-06-23 2.147 1,189,670 +15,021 0.11% 2,554,203
2015-06-24 2015-06-22 2.114 1,174,649 +18,026 0.10% 2,482,853
2015-06-23 2015-06-19 2.164 1,156,623 +36,050 0.10% 2,502,501
2015-06-22 2015-06-18 2.197 1,120,573 +6,009 0.10% 2,461,803
2015-06-18 2015-06-16 2.180 1,114,564 +6,008 0.10% 2,430,051
2015-06-17 2015-06-15 2.197 1,108,556 +3,004 0.10% 2,435,402
2015-06-16 2015-06-12 2.297 1,105,552 +15,021 0.10% 2,539,203
2015-06-15 2015-06-11 2.330 1,090,531 +21,030 0.10% 2,541,003
2015-06-12 2015-06-10 2.313 1,069,501 +39,055 0.09% 2,474,202
2015-06-11 2015-06-09 2.297 1,030,446 -3,005 0.09% 2,366,701
2015-06-10 2015-06-08 2.463 1,033,451 +393,552 0.09% 2,545,603
2015-06-09 2015-06-05 2.563 639,899 +30,042 0.06% 1,640,104
2015-06-08 2015-06-04 2.447 609,857 -60,084 0.06% 1,492,054
2015-06-05 2015-06-03 2.447 669,941 -195,274 0.07% 1,639,053
2015-06-04 2015-06-02 2.646 865,215 +81,114 0.09% 2,289,604
2015-06-03 2015-06-01 2.164 784,101 -21,029 0.08% 1,696,502
2015-06-02 2015-05-29 2.147 805,130 +33,046 0.08% 1,728,601
2015-06-01 2015-05-28 2.080 772,084 -12,017 0.08% 1,606,252
2015-05-29 2015-05-27 2.147 784,101 -30,042 0.08% 1,683,452
2015-05-28 2015-05-26 2.080 814,143 +138,194 0.09% 1,693,752
2015-05-27 2015-05-22 1.997 675,949 -48,068 0.07% 1,350,002
2015-05-26 2015-05-21 1.981 724,017 -21,029 0.08% 1,433,953
2015-05-22 2015-05-20 1.981 745,046 +3,004 0.08% 1,475,602
2015-05-21 2015-05-19 1.997 742,042 -48,067 0.08% 1,482,002
2015-05-20 2015-05-18 2.014 790,109 +45,063 0.08% 1,591,151
2015-05-19 2015-05-15 2.047 745,046 -15,021 0.08% 1,525,202
2015-05-18 2015-05-14 2.130 760,067 -159,224 0.08% 1,619,202
2015-05-15 2015-05-13 1.947 919,291 +18,026 0.10% 1,790,103
2015-05-14 2015-05-12 1.914 901,265 +174,244 0.09% 1,725,002
2015-05-13 2015-05-11 1.947 727,021 -138,194 0.08% 1,415,702
2015-05-12 2015-05-08 1.981 865,215 -39,054 0.09% 1,713,603
2015-05-11 2015-05-07 1.964 904,269 -93,131 0.09% 1,775,901
2015-05-08 2015-05-06 2.080 997,400 +99,139 0.10% 2,075,002
2015-05-07 2015-05-05 2.147 898,261 +303,426 0.09% 1,928,552
2015-05-06 2015-05-04 2.097 594,835 +102,143 0.06% 1,247,401
2015-05-05 2015-04-30 2.064 492,692 +54,076 0.05% 1,016,802
2015-05-04 2015-04-29 2.147 438,616 +183,257 0.05% 941,702
2015-04-30 2015-04-28 2.030 255,359 +6,008 0.03% 518,502
2015-04-29 2015-04-27 2.064 249,351 +33,047 0.03% 514,603
2015-04-28 2015-04-24 2.147 216,304 +54,075 0.02% 464,401
2015-04-27 2015-04-23 2.214 162,229 +12,017 0.02% 359,103
2015-04-24 2015-04-22 2.214 150,212 +18,026 0.02% 332,503
2015-04-21 2015-04-17 2.214 132,186 +9,012 0.01% 292,601
2015-04-20 2015-04-16 2.214 123,174 +9,013 0.01% 272,653
2015-04-17 2015-04-15 2.330 114,161 +6,008 0.01% 266,002
2015-04-16 2015-04-14 2.330 108,153 -9,012 0.01% 252,003
2015-04-14 2015-04-10 2.064 117,165 +15,021 0.01% 241,801
2015-04-08 2015-04-01 2.030 102,144 -30,042 0.01% 207,401
2015-03-31 2015-03-27 2.047 132,186 -9,013 0.01% 270,601
2015-03-30 2015-03-26 2.047 141,199 +18,025 0.01% 289,052
2015-03-26 2015-03-24 2.263 123,174 +15,021 0.01% 278,803
2015-03-20 2015-03-18 2.147 108,153 -12,017 0.01% 232,203
2015-03-19 2015-03-17 2.214 120,170 +12,017 0.01% 266,003
2015-03-12 2015-03-10 2.114 108,153 -18,025 0.01% 228,603
2015-03-04 2015-03-02 2.164 126,178 +24,034 0.01% 273,002
2015-03-02 2015-02-26 2.180 102,144 +3,004 0.01% 222,702
2015-02-26 2015-02-24 2.230 99,140 -3,004 0.01% 221,102
2015-02-24 2015-02-18 2.130 102,144 -3,005 0.01% 217,602
2015-02-16 2015-02-12 2.030 105,149 +3,005 0.01% 213,503
2015-01-06 2015-01-02 2.247 102,144 +3,004 0.01% 229,502
2015-01-05 2014-12-31 2.247 99,140 -15,021 0.01% 222,752
2014-12-30 2014-12-24 2.297 114,161 -30,042 0.01% 262,202
2014-12-19 2014-12-17 2.347 144,203 +9,012 0.02% 338,402
2014-12-18 2014-12-16 2.380 135,191 +9,013 0.01% 321,753
2014-12-17 2014-12-15 2.430 126,178 +6,008 0.01% 306,602
2014-12-15 2014-12-11 2.397 120,170 +12,017 0.01% 288,003
2014-12-12 2014-12-10 2.263 108,153 +6,009 0.01% 244,803
2014-12-10 2014-12-08 2.313 102,144 +24,033 0.01% 236,302
2014-12-05 2014-12-03 2.297 78,111 -9,012 0.01% 179,403
2014-12-03 2014-12-01 2.280 87,123 -60,085 0.01% 198,652
2014-12-02 2014-11-28 2.330 147,208 -18,025 0.02% 343,004
2014-12-01 2014-11-27 2.413 165,233 +3,004 0.02% 398,753
2014-11-28 2014-11-26 2.363 162,229 -21,029 0.02% 383,403
2014-11-27 2014-11-25 2.247 183,258 +27,038 0.02% 411,752
2014-11-26 2014-11-24 2.397 156,220 +93,130 0.02% 374,402
2014-11-04 2014-10-31 1.947 63,090 -6,008 0.01% 122,853
2014-10-31 2014-10-29 1.947 69,098 +6,008 0.01% 134,552
2014-10-24 2014-10-22 1.964 63,090 -12,016 0.01% 123,903
2014-10-23 2014-10-21 1.947 75,106 +12,016 0.01% 146,251
2014-10-21 2014-10-17 1.964 63,090 +6,009 0.01% 123,903
2014-10-20 2014-10-16 1.964 57,081 -6,009 0.01% 112,102
2014-10-17 2014-10-15 1.964 63,090 +6,009 0.01% 123,903
2014-10-09 2014-10-07 1.997 57,081 +6,008 0.01% 114,002
2014-10-08 2014-10-06 2.014 51,073 -12,017 0.01% 102,853
2014-10-06 2014-09-30 1.914 63,090 +6,009 0.01% 120,753
2014-10-03 2014-09-29 1.947 57,081 -9,013 0.01% 111,152
2014-09-29 2014-09-25 2.080 66,094 +6,009 0.01% 137,503
2014-09-25 2014-09-23 2.114 60,085 -6,009 0.01% 127,002
2014-09-17 2014-09-15 2.214 66,094 +6,009 0.01% 146,303
2014-09-16 2014-09-12 2.247 60,085 -6,009 0.01% 135,002
2014-09-15 2014-09-11 2.130 66,094 +6,009 0.01% 140,803
2014-09-12 2014-09-10 2.014 60,085 +6,008 0.01% 121,001
2014-09-03 2014-09-01 1.997 54,077 +9,013 0.01% 108,002
2014-08-27 2014-08-25 2.080 45,064 -3,005 0.01% 93,752
2014-08-26 2014-08-22 2.114 48,069 +3,005 0.01% 101,603
2014-08-20 2014-08-18 2.080 45,064 +3,004 0.01% 93,752
2014-08-19 2014-08-15 2.030 42,060 +9,013 0.00% 85,402
2014-08-18 2014-08-14 2.030 33,047 -3,005 0.00% 67,101
2014-08-15 2014-08-13 2.047 36,052 -3,004 0.00% 73,803
2014-08-14 2014-08-12 1.964 39,056 -27,038 0.00% 76,702
2014-08-12 2014-08-08 1.931 66,094 +12,017 0.01% 127,602
2014-08-11 2014-08-07 1.931 54,077 +12,017 0.01% 104,402
2014-08-06 2014-08-04 1.964 42,060 +6,008 0.00% 82,602
2014-07-31 2014-07-29 1.981 36,052 -3,004 0.00% 71,403
2014-07-25 2014-07-23 1.981 39,056 -15,021 0.00% 77,352
2014-07-22 2014-07-18 2.014 54,077 +3,004 0.01% 108,902
2014-07-21 2014-07-17 2.030 51,073 -3,004 0.01% 103,703
2014-07-18 2014-07-16 2.030 54,077 +3,004 0.01% 109,802
2014-07-17 2014-07-15 2.064 51,073 +15,021 0.01% 105,403
2014-07-11 2014-07-09 2.080 36,052 +3,005 0.00% 75,003
2014-07-10 2014-07-08 2.080 33,047 -3,005 0.00% 68,751
2014-06-27 2014-06-25 1.931 36,052 -18,025 0.00% 69,603
2014-06-25 2014-06-23 1.964 54,077 +18,025 0.01% 106,202
2014-06-23 2014-06-19 2.047 36,052 -12,017 0.00% 73,803
2014-06-20 2014-06-18 2.080 48,069 +12,017 0.01% 100,003
2014-06-16 2014-06-12 2.047 36,052 -18,025 0.00% 73,803
2014-06-13 2014-06-11 2.080 54,077 +18,025 0.01% 112,502
2014-05-30 2014-05-28 2.047 36,052 -9,012 0.00% 73,803
2014-05-29 2014-05-27 2.030 45,064 -30,042 0.01% 91,502
2014-05-26 2014-05-22 2.047 75,106 +30,042 0.01% 153,751
2014-05-22 2014-05-20 2.080 45,064 -12,017 0.01% 93,752
2014-05-21 2014-05-19 2.080 57,081 -30,042 0.01% 118,752
2014-05-07 2014-05-02 2.097 87,123 +3,004 0.01% 182,702
2014-05-02 2014-04-29 2.097 84,119 -6,009 0.01% 176,402
2014-04-30 2014-04-28 2.097 90,128 +12,017 0.01% 189,003
2014-04-29 2014-04-25 2.197 78,111 -9,012 0.01% 171,603
2014-04-28 2014-04-24 2.430 87,123 -27,038 0.01% 211,702
2014-04-24 2014-04-22 2.080 114,161 -9,013 0.01% 237,502
2014-04-17 2014-04-15 2.064 123,174 +27,038 0.02% 254,203
2014-04-15 2014-04-11 2.164 96,136 +12,017 0.01% 208,002
2014-04-14 2014-04-10 2.180 84,119 -6,009 0.01% 183,402
2014-04-11 2014-04-09 2.180 90,128 +6,009 0.01% 196,503
2014-04-10 2014-04-08 2.214 84,119 -6,009 0.01% 186,202
2014-04-09 2014-04-07 2.147 90,128 -18,025 0.01% 193,503
2014-04-08 2014-04-04 2.214 108,153 +6,009 0.02% 239,403
2014-04-07 2014-04-03 2.313 102,144 +24,033 0.02% 236,302
2014-03-27 2014-03-25 2.779 78,111 -15,021 0.01% 217,104
2014-03-26 2014-03-24 2.729 93,132 +9,013 0.02% 254,204
2014-03-24 2014-03-20 2.447 84,119 +3,004 0.02% 205,802
2014-03-12 2014-03-10 2.779 81,115 -21,029 0.01% 225,453
2014-03-10 2014-03-06 2.763 102,144 +6,008 0.02% 282,202
2014-03-06 2014-03-04 2.863 96,136 +6,008 0.02% 275,203
2014-03-04 2014-02-28 3.062 90,128 -12,016 0.02% 276,005
2014-02-26 2014-02-24 3.146 102,144 -3,005 0.02% 321,302
2014-02-25 2014-02-21 3.262 105,149 +48,068 0.02% 343,005
2014-02-24 2014-02-20 3.329 57,081 -21,030 0.01% 190,003
2014-02-21 2014-02-19 3.196 78,111 +12,017 0.01% 249,605
2014-02-20 2014-02-18 3.129 66,094 +15,021 0.01% 206,804
2014-02-19 2014-02-17 3.262 51,073 -18,025 0.01% 166,604
2014-02-17 2014-02-13 2.829 69,098 -69,097 0.01% 195,503
2014-02-14 2014-02-12 2.929 138,195 +12,017 0.03% 404,803
2014-02-13 2014-02-11 2.963 126,178 +6,008 0.02% 373,803
2014-02-12 2014-02-10 2.979 120,170 -6,008 0.02% 358,004
2014-02-11 2014-02-07 2.546 126,178 +9,013 0.02% 321,303
2014-02-10 2014-02-06 2.347 117,165 -12,017 0.02% 274,952
2014-02-07 2014-02-05 2.447 129,182 +3,605 0.02% 316,052
2014-02-06 2014-02-04 2.180 125,577 +12,017 0.02% 273,792
2014-02-04 2014-01-28 2.164 113,560 +6,008 0.02% 245,702
2014-01-28 2014-01-24 2.230 107,552 -6,008 0.02% 239,863
2014-01-27 2014-01-23 2.397 113,560 -33,047 0.02% 272,162
2014-01-24 2014-01-22 2.347 146,607 +33,047 0.03% 344,043
2014-01-23 2014-01-21 2.613 113,560 +45,063 0.02% 296,732
2014-01-22 2014-01-20 2.147 68,497 -3,605 0.01% 147,062
2014-01-21 2014-01-17 2.080 72,102 -6,009 0.02% 150,002
2014-01-17 2014-01-15 2.147 78,111 +15,021 0.02% 167,703
2014-01-16 2014-01-14 2.097 63,090 -12,016 0.02% 132,303
2014-01-15 2014-01-13 2.014 75,106 +12,016 0.02% 151,251
2014-01-10 2014-01-08 1.981 63,090 -30,042 0.02% 124,953
2014-01-06 2014-01-02 2.130 93,132 +18,026 0.02% 198,403
2014-01-02 2013-12-27 1.964 75,106 -12,017 0.02% 147,501
2013-12-19 2013-12-17 1.947 87,123 +6,008 0.02% 169,652
2013-12-16 2013-12-12 2.047 81,115 -15,021 0.02% 166,053
2013-12-13 2013-12-11 2.114 96,136 -9,013 0.02% 203,202
2013-12-12 2013-12-10 2.164 105,149 +48,068 0.03% 227,503
2013-12-11 2013-12-09 2.097 57,081 -27,038 0.01% 119,702
2013-12-10 2013-12-06 1.981 84,119 +3,004 0.02% 166,602
2013-12-06 2013-12-04 1.914 81,115 -36,050 0.02% 155,252
2013-12-05 2013-12-03 1.947 117,165 -12,017 0.03% 228,151
2013-12-04 2013-12-02 1.764 129,182 +12,017 0.03% 227,901
2013-12-03 2013-11-29 1.814 117,165 -15,021 0.03% 212,551
2013-12-02 2013-11-28 1.831 132,186 +3,004 0.03% 242,001
2013-11-29 2013-11-27 1.831 129,182 -6,009 0.03% 236,501
2013-11-28 2013-11-26 1.814 135,191 -6,008 0.03% 245,252
2013-11-27 2013-11-25 1.847 141,199 -15,021 0.04% 260,852
2013-11-26 2013-11-22 1.881 156,220 +24,034 0.04% 293,802
2013-11-25 2013-11-21 1.931 132,186 -3,005 0.03% 255,201
2013-11-22 2013-11-20 1.981 135,191 -6,008 0.03% 267,753
2013-11-21 2013-11-19 1.814 141,199 +3,004 0.04% 256,152
2013-11-07 2013-11-05 2.164 138,195 -9,013 0.04% 299,003
2013-11-06 2013-11-04 2.180 147,208 -6,008 0.04% 320,953
2013-11-05 2013-11-01 2.130 153,216 -3,004 0.04% 326,402
2013-11-04 2013-10-31 2.097 156,220 +9,012 0.04% 327,602
2013-11-01 2013-10-30 2.147 147,208 +9,013 0.04% 316,053
2013-10-31 2013-10-29 2.014 138,195 -90,126 0.04% 278,302
2013-10-30 2013-10-28 2.247 228,321 +81,113 0.06% 513,002
2013-10-29 2013-10-25 1.864 147,208 +81,114 0.04% 274,403
2013-10-28 2013-10-24 1.315 66,094 -6,008 0.02% 86,902
2013-10-25 2013-10-23 1.348 72,102 +42,059 0.02% 97,201
2013-10-22 2013-10-18 1.348 30,043 -3,004 0.01% 40,501
2013-10-21 2013-10-17 1.415 33,047 +12,016 0.01% 46,751
2013-10-18 2013-10-16 1.465 21,031 -15,021 0.01% 30,802
2013-10-17 2013-10-15 1.648 36,052 +6,009 0.01% 59,402
2013-10-11 2013-10-09 1.997 30,043 -3,004 0.01% 60,002
2013-10-09 2013-10-07 2.130 33,047 +3,004 0.01% 70,401
2013-10-08 2013-10-04 2.263 30,043 +6,008 0.01% 68,002
2013-10-02 2013-09-27 2.214 24,035 +15,021 0.01% 53,203
2013-09-30 2013-09-26 2.247 9,014 -3,004 0.00% 20,253
2013-09-25 2013-09-23 2.147 12,018 -12,017 0.00% 25,802
2013-09-24 2013-09-19 2.247 24,035 +3,004 0.01% 54,003
2013-09-23 2013-09-18 2.263 21,031 +3,005 0.01% 47,603
2013-09-18 2013-09-16 2.280 18,026 -3,005 0.01% 41,102
2013-09-17 2013-09-13 2.247 21,031 -6,008 0.01% 47,253
2013-09-13 2013-09-11 2.263 27,039 -9,013 0.01% 61,202
2013-09-12 2013-09-10 2.247 36,052 +18,026 0.02% 81,003
2013-09-04 2013-09-02 2.280 18,026 -6,009 0.01% 41,102
2013-09-02 2013-08-29 2.263 24,035 +6,009 0.01% 54,403
2013-08-23 2013-08-21 2.330 18,026 -3,005 0.01% 42,002
2013-08-22 2013-08-20 2.413 21,031 +3,005 0.01% 50,754
2013-08-21 2013-08-19 2.563 18,026 +9,012 0.01% 46,202
2013-08-12 2013-08-08 2.513 9,014 +3,004 0.00% 22,653
2013-08-05 2013-08-01 2.796 6,010 -3,004 0.00% 16,804
2013-07-26 2013-07-24 2.729 9,014 +3,004 0.00% 24,604
2013-07-24 2013-07-22 2.929 6,010 +3,005 0.00% 17,605
2013-07-10 2013-07-08 3.229 3,005 -3,005 0.00% 9,703
2013-07-08 2013-07-04 3.262 6,010 +3,005 0.00% 19,605
2013-07-05 2013-07-03 3.329 3,005 +3,004 0.00% 10,003
2013-06-18 2013-06-14 3.295 1 -12,017 0.00% 3
2013-06-14 2013-06-11 3.329 12,018 +3,004 0.01% 40,004
2013-06-13 2013-06-10 3.329 9,014 -3,004 0.00% 30,005
2013-06-05 2013-06-03 3.911 12,018 +12,017 0.01% 47,004
2013-05-29 2013-05-27 4.410 1 -9,013 0.00% 4
2013-05-28 2013-05-24 5.326 9,014 -3,004 0.00% 48,007
2013-05-21 2013-05-16 5.992 12,018 -3,004 0.01% 72,007
2013-05-10 2013-05-08 5.908 15,022 -3,004 0.01% 88,755
2013-05-09 2013-05-07 6.324 18,026 +6,008 0.01% 114,005
2013-05-08 2013-05-06 6.324 12,018 +6,008 0.01% 76,007
2013-05-06 2013-05-02 6.990 6,010 -12,016 0.00% 42,011
2013-05-02 2013-04-29 6.665 18,026 -1,781 0.01% 120,140
2013-04-30 2013-04-26 6.438 19,807 -6,602 0.01% 127,509
2013-04-29 2013-04-25 6.438 26,409 -13,203 0.01% 170,010
2013-04-26 2013-04-24 6.210 39,612 -3,301 0.02% 246,005
2013-04-25 2013-04-23 6.210 42,913 -6,602 0.02% 266,506
2013-04-23 2013-04-19 6.362 49,515 +9,903 0.02% 315,007
2013-04-17 2013-04-15 5.756 39,612 -3,301 0.02% 228,005
2013-04-11 2013-04-09 5.604 42,913 +13,203 0.02% 240,505
2013-04-09 2013-04-05 5.453 29,710 +23,107 0.01% 162,009
2013-04-08 2013-04-03 5.983 6,603 +6,602 0.00% 39,507
2013-03-27 2013-03-25 6.438 1 -3,301 0.00% 6
2013-03-26 2013-03-22 6.210 3,302 +3,301 0.00% 20,507
2013-03-11 2013-03-07 4.544 1 -6,602 0.00% 5
2013-02-25 2013-02-21 3.029 6,603 -6,602 0.00% 20,003
2013-02-22 2013-02-20 3.120 13,205 -6,602 0.01% 41,204
2013-02-21 2013-02-19 3.014 19,807 +6,602 0.01% 59,704
2013-02-04 2013-01-31 3.514 13,205 +6,602 0.01% 46,405
2013-01-25 2013-01-23 3.772 6,603 -3,301 0.00% 24,904
2013-01-24 2013-01-22 3.696 9,904 +3,301 0.00% 36,605
2013-01-21 2013-01-17 2.727 6,603 -6,602 0.00% 18,003
2013-01-17 2013-01-15 2.605 13,205 -6,602 0.01% 34,403
2013-01-16 2013-01-14 2.469 19,807 +6,602 0.01% 48,904
2013-01-14 2013-01-10 2.302 13,205 +3,301 0.01% 30,403
2013-01-09 2013-01-07 2.272 9,904 +1 0.01% 22,503
2013-01-04 2013-01-02 2.151 9,903 +3,301 0.01% 21,300
2012-12-14 2012-12-12 2.030 6,602 -3,301 0.01% 13,400
2012-12-07 2012-12-05 2.045 9,903 +3,301 0.01% 20,250
2012-12-05 2012-12-03 2.287 6,602 +6,602 0.01% 15,100
2012-12-03 2012-11-29 2.222 0 -1
2011-05-30 2011-05-26 1.229 1 -1 0.00% 1
2011-05-25 2011-05-23 0.978 2 -19 0.00% 2
2011-05-11 2011-05-06 1.155 21 +19 0.00% 24
2009-10-19 2009-10-15 4.847 2 -41,521 0.00% 10
2009-10-02 2009-09-29 5.318 41,523 +722 0.07% 220,810
2009-09-30 2009-09-28 5.650 40,801 +40,799 0.06% 230,531
2009-05-19 2009-05-15 9.705 2 -47 0.00% 19
2009-05-05 2009-04-30 15.011 49 +47 0.00% 736
2009-01-16 2009-01-14 11.475 2 -10 0.00% 23
2008-05-27 2008-05-23 44.094 12 -107 0.00% 529
2008-05-13 2008-05-08 55.251 119 +107 0.00% 6,575
2008-03-03 2008-02-28 104.127 12 -80 0.00% 1,250
2008-02-29 2008-02-27 99.877 92 +80 0.00% 9,189
2007-09-12 2007-09-10 251.462 12 -28 0.00% 3,018
2007-09-11 2007-09-07 241.601 40 -3 0.00% 9,664
2007-06-26 2007-06-22 414.173 43 0.00% 17,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top