History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 421,830 | +0 | 0.02% | 1,041,920 |
| 2025-10-13 | 2025-10-09 | 2.330 | 421,830 | +0 | 0.02% | 982,864 |
| 2025-10-10 | 2025-10-08 | 2.460 | 421,830 | -140,000 | 0.02% | 1,037,702 |
| 2025-10-03 | 2025-09-30 | 2.290 | 561,830 | +10,000 | 0.02% | 1,286,591 |
| 2025-10-02 | 2025-09-29 | 2.210 | 551,830 | +110,000 | 0.02% | 1,219,544 |
| 2025-09-18 | 2025-09-16 | 2.220 | 441,830 | -20,000 | 0.02% | 980,863 |
| 2025-09-16 | 2025-09-12 | 2.390 | 461,830 | -10,000 | 0.02% | 1,103,774 |
| 2025-09-15 | 2025-09-11 | 2.310 | 471,830 | -60,000 | 0.02% | 1,089,927 |
| 2025-09-12 | 2025-09-10 | 2.230 | 531,830 | -70,000 | 0.02% | 1,185,981 |
| 2025-09-08 | 2025-09-04 | 2.100 | 601,830 | -10,000 | 0.02% | 1,263,843 |
| 2025-09-03 | 2025-09-01 | 2.260 | 611,830 | -140,000 | 0.03% | 1,382,736 |
| 2025-09-02 | 2025-08-29 | 2.300 | 751,830 | +140,000 | 0.03% | 1,729,209 |
| 2025-08-26 | 2025-08-22 | 2.090 | 611,830 | -10,000 | 0.03% | 1,278,725 |
| 2025-08-21 | 2025-08-19 | 2.120 | 621,830 | +20,000 | 0.03% | 1,318,280 |
| 2025-08-19 | 2025-08-15 | 2.130 | 601,830 | +70,000 | 0.02% | 1,281,898 |
| 2025-08-18 | 2025-08-14 | 2.080 | 531,830 | +20,000 | 0.02% | 1,106,206 |
| 2025-08-14 | 2025-08-12 | 2.150 | 511,830 | +40,000 | 0.02% | 1,100,434 |
| 2025-08-13 | 2025-08-11 | 2.420 | 471,830 | +40,000 | 0.02% | 1,141,829 |
| 2025-08-12 | 2025-08-08 | 2.900 | 431,830 | -450,000 | 0.02% | 1,252,307 |
| 2025-08-11 | 2025-08-07 | 2.890 | 881,830 | +460,000 | 0.04% | 2,548,489 |
| 2025-08-07 | 2025-08-05 | 2.670 | 421,830 | +30,000 | 0.02% | 1,126,286 |
| 2025-08-06 | 2025-08-04 | 2.510 | 391,830 | +10,000 | 0.02% | 983,493 |
| 2025-08-05 | 2025-08-01 | 2.170 | 381,830 | -60,000 | 0.02% | 828,571 |
| 2025-08-04 | 2025-07-31 | 2.380 | 441,830 | -20,000 | 0.02% | 1,051,555 |
| 2025-07-31 | 2025-07-29 | 2.650 | 461,830 | +46,000 | 0.02% | 1,223,850 |
| 2025-07-29 | 2025-07-25 | 2.900 | 415,830 | -10,000 | 0.02% | 1,205,907 |
| 2025-07-24 | 2025-07-22 | 3.020 | 425,830 | -4,000 | 0.02% | 1,286,007 |
| 2025-07-21 | 2025-07-17 | 2.960 | 429,830 | +10,000 | 0.02% | 1,272,297 |
| 2025-07-18 | 2025-07-16 | 3.170 | 419,830 | -30,000 | 0.02% | 1,330,861 |
| 2025-07-16 | 2025-07-14 | 2.420 | 449,830 | -90,000 | 0.02% | 1,088,589 |
| 2025-07-14 | 2025-07-10 | 3.410 | 539,830 | +10,000 | 0.02% | 1,840,820 |
| 2025-07-11 | 2025-07-09 | 3.260 | 529,830 | -52,000 | 0.02% | 1,727,246 |
| 2025-07-10 | 2025-07-08 | 2.930 | 581,830 | -136,000 | 0.02% | 1,704,762 |
| 2025-07-08 | 2025-07-04 | 2.650 | 717,830 | +30,000 | 0.03% | 1,902,250 |
| 2025-07-07 | 2025-07-03 | 2.400 | 687,830 | +20,000 | 0.03% | 1,650,792 |
| 2025-07-03 | 2025-06-30 | 2.290 | 667,830 | +78,000 | 0.03% | 1,529,331 |
| 2025-06-30 | 2025-06-26 | 1.710 | 589,830 | +120,000 | 0.02% | 1,008,609 |
| 2025-06-26 | 2025-06-24 | 1.700 | 469,830 | -10,000 | 0.02% | 798,711 |
| 2025-06-25 | 2025-06-23 | 1.710 | 479,830 | -10,000 | 0.02% | 820,509 |
| 2025-06-24 | 2025-06-20 | 1.750 | 489,830 | +10,000 | 0.02% | 857,202 |
| 2025-06-23 | 2025-06-19 | 1.670 | 479,830 | +10,000 | 0.02% | 801,316 |
| 2025-06-20 | 2025-06-18 | 1.630 | 469,830 | -10,000 | 0.02% | 765,823 |
| 2025-06-10 | 2025-06-06 | 1.290 | 479,830 | -2,000 | 0.02% | 618,981 |
| 2025-06-09 | 2025-06-05 | 1.340 | 481,830 | +10,000 | 0.02% | 645,652 |
| 2025-05-15 | 2025-05-13 | 1.460 | 471,830 | +10,000 | 0.02% | 688,872 |
| 2025-05-13 | 2025-05-09 | 1.490 | 461,830 | -8,000 | 0.02% | 688,127 |
| 2025-05-06 | 2025-04-30 | 1.580 | 469,830 | +10,000 | 0.02% | 742,331 |
| 2025-05-02 | 2025-04-29 | 1.580 | 459,830 | +10,000 | 0.02% | 726,531 |
| 2025-04-23 | 2025-04-17 | 1.670 | 449,830 | +20,000 | 0.02% | 751,216 |
| 2025-04-03 | 2025-04-01 | 1.530 | 429,830 | -30,000 | 0.02% | 657,640 |
| 2025-04-02 | 2025-03-31 | 1.580 | 459,830 | -30,000 | 0.02% | 726,531 |
| 2025-04-01 | 2025-03-28 | 1.630 | 489,830 | +10,000 | 0.02% | 798,423 |
| 2025-03-31 | 2025-03-27 | 1.510 | 479,830 | -378,000 | 0.02% | 724,543 |
| 2025-03-28 | 2025-03-26 | 1.530 | 857,830 | -24,000 | 0.04% | 1,312,480 |
| 2025-03-27 | 2025-03-25 | 1.680 | 881,830 | -880,000 | 0.04% | 1,481,474 |
| 2025-03-26 | 2025-03-24 | 1.750 | 1,761,830 | -32,000 | 0.07% | 3,083,202 |
| 2025-03-25 | 2025-03-21 | 1.240 | 1,793,830 | -10,000 | 0.07% | 2,224,349 |
| 2025-02-26 | 2025-02-24 | 0.510 | 1,803,830 | -20,000 | 0.07% | 919,953 |
| 2025-02-24 | 2025-02-20 | 0.510 | 1,823,830 | +20,000 | 0.08% | 930,153 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,803,830 | -10,000 | 0.07% | 757,609 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1,813,830 | -20,000 | 0.07% | 861,569 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,833,830 | -200,000 | 0.08% | 889,408 |
| 2025-01-06 | 2025-01-02 | 0.530 | 2,033,830 | +20,000 | 0.08% | 1,077,930 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,013,830 | +210,000 | 0.08% | 1,006,915 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,803,830 | -8,000 | 0.07% | 865,838 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,811,830 | -40,000 | 0.07% | 905,915 |
| 2024-12-17 | 2024-12-13 | 0.500 | 1,851,830 | +40,000 | 0.08% | 925,915 |
| 2024-12-04 | 2024-12-02 | 0.560 | 1,811,830 | -2,000 | 0.07% | 1,014,625 |
| 2024-11-07 | 2024-11-05 | 0.560 | 1,813,830 | -390,000 | 0.07% | 1,015,745 |
| 2024-11-06 | 2024-11-04 | 0.600 | 2,203,830 | -100,000 | 0.09% | 1,322,298 |
| 2024-11-05 | 2024-11-01 | 0.580 | 2,303,830 | +490,000 | 0.09% | 1,336,221 |
| 2024-09-02 | 2024-08-29 | 0.540 | 1,813,830 | -18 | 0.07% | 979,468 |
| 2024-08-15 | 2024-08-13 | 0.495 | 1,813,848 | -9 | 0.07% | 897,855 |
| 2024-06-03 | 2024-05-30 | 0.730 | 1,813,857 | -4,000 | 0.07% | 1,324,116 |
| 2024-04-30 | 2024-04-26 | 0.820 | 1,817,857 | -24,000 | 0.07% | 1,490,643 |
| 2024-01-22 | 2024-01-18 | 0.810 | 1,841,857 | -12,000 | 0.07% | 1,491,904 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,853,857 | -3,024 | 0.08% | 1,427,470 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,856,881 | +520,000 | 0.08% | 1,485,505 |
| 2023-08-08 | 2023-08-04 | 0.800 | 1,336,881 | -8,004 | 0.05% | 1,069,505 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1,344,885 | +290,000 | 0.05% | 1,560,067 |
| 2023-06-13 | 2023-06-09 | 1.100 | 1,054,885 | +480,000 | 0.04% | 1,160,374 |
| 2023-06-12 | 2023-06-08 | 0.920 | 574,885 | +30,000 | 0.02% | 528,894 |
| 2023-03-21 | 2023-03-17 | 0.730 | 544,885 | +9 | 0.02% | 397,766 |
| 2023-02-01 | 2023-01-30 | 0.910 | 544,876 | -60,000 | 0.02% | 495,837 |
| 2023-01-18 | 2023-01-16 | 0.860 | 604,876 | +24,000 | 0.02% | 520,193 |
| 2023-01-12 | 2023-01-10 | 0.920 | 580,876 | -40,000 | 0.02% | 534,406 |
| 2022-05-12 | 2022-05-10 | 0.900 | 620,876 | -12,000 | 0.02% | 558,788 |
| 2021-10-11 | 2021-10-07 | 1.260 | 632,876 | -30,000 | 0.03% | 797,424 |
| 2021-07-02 | 2021-06-29 | 1.250 | 662,876 | -10,000 | 0.03% | 828,595 |
| 2021-06-07 | 2021-06-03 | 1.300 | 672,876 | +4,000 | 0.03% | 874,739 |
| 2021-05-21 | 2021-05-18 | 1.300 | 668,876 | -2,000 | 0.03% | 869,539 |
| 2021-04-14 | 2021-04-12 | 1.450 | 670,876 | +9 | 0.03% | 972,770 |
| 2021-04-13 | 2021-04-09 | 1.400 | 670,867 | +36 | 0.03% | 939,214 |
| 2021-02-23 | 2021-02-19 | 1.320 | 670,831 | +3 | 0.03% | 885,497 |
| 2021-02-19 | 2021-02-17 | 1.300 | 670,828 | -122,000 | 0.03% | 872,076 |
| 2021-02-08 | 2021-02-04 | 1.320 | 792,828 | -4,000 | 0.03% | 1,046,533 |
| 2021-01-25 | 2021-01-21 | 1.520 | 796,828 | +37,024 | 0.03% | 1,211,179 |
| 2021-01-18 | 2021-01-14 | 1.510 | 759,804 | -12,000 | 0.03% | 1,147,304 |
| 2020-12-16 | 2020-12-14 | 1.480 | 771,804 | -24,000 | 0.03% | 1,142,270 |
| 2020-10-16 | 2020-10-14 | 1.540 | 795,804 | -50,000 | 0.03% | 1,225,538 |
| 2020-08-24 | 2020-08-20 | 1.650 | 845,804 | +210,000 | 0.03% | 1,395,577 |
| 2020-08-06 | 2020-08-04 | 1.650 | 635,804 | -4,000 | 0.02% | 1,049,077 |
| 2020-08-05 | 2020-08-03 | 1.580 | 639,804 | -14,000 | 0.02% | 1,010,890 |
| 2020-07-08 | 2020-07-06 | 1.700 | 653,804 | -20,000 | 0.02% | 1,111,467 |
| 2020-06-26 | 2020-06-23 | 1.670 | 673,804 | +10,000 | 0.03% | 1,125,253 |
| 2020-06-17 | 2020-06-15 | 1.650 | 663,804 | -20,000 | 0.03% | 1,095,277 |
| 2020-05-21 | 2020-05-19 | 1.770 | 683,804 | -10,000 | 0.03% | 1,210,333 |
| 2020-05-18 | 2020-05-14 | 1.770 | 693,804 | -2,000 | 0.03% | 1,228,033 |
| 2020-05-05 | 2020-04-29 | 1.750 | 695,804 | +50,000 | 0.03% | 1,217,657 |
| 2020-04-24 | 2020-04-22 | 1.770 | 645,804 | -12,000 | 0.02% | 1,143,073 |
| 2020-04-20 | 2020-04-16 | 1.760 | 657,804 | -6,000 | 0.02% | 1,157,735 |
| 2020-04-09 | 2020-04-07 | 1.750 | 663,804 | -6,000 | 0.02% | 1,161,657 |
| 2020-04-07 | 2020-04-03 | 1.750 | 669,804 | -32,000 | 0.02% | 1,172,157 |
| 2020-03-18 | 2020-03-16 | 1.300 | 701,804 | -50,000 | 0.03% | 912,345 |
| 2020-03-16 | 2020-03-12 | 1.400 | 751,804 | -50,000 | 0.03% | 1,052,526 |
| 2020-02-18 | 2020-02-14 | 1.600 | 801,804 | -10,000 | 0.03% | 1,282,886 |
| 2020-02-17 | 2020-02-13 | 1.590 | 811,804 | -110,000 | 0.03% | 1,290,768 |
| 2020-02-14 | 2020-02-12 | 1.610 | 921,804 | +70,000 | 0.03% | 1,484,104 |
| 2020-02-13 | 2020-02-11 | 1.540 | 851,804 | +50,000 | 0.03% | 1,311,778 |
| 2020-01-30 | 2020-01-24 | 1.800 | 801,804 | -80,000 | 0.03% | 1,443,247 |
| 2020-01-29 | 2020-01-22 | 1.840 | 881,804 | -12,000 | 0.03% | 1,622,519 |
| 2020-01-23 | 2020-01-21 | 1.880 | 893,804 | -30,000 | 0.03% | 1,680,352 |
| 2020-01-17 | 2020-01-15 | 1.750 | 923,804 | -12,000 | 0.03% | 1,616,657 |
| 2020-01-13 | 2020-01-09 | 1.640 | 935,804 | +30,000 | 0.03% | 1,534,719 |
| 2020-01-10 | 2020-01-08 | 1.620 | 905,804 | -10,000 | 0.03% | 1,467,402 |
| 2020-01-09 | 2020-01-07 | 1.550 | 915,804 | -20,000 | 0.03% | 1,419,496 |
| 2020-01-03 | 2019-12-31 | 1.500 | 935,804 | -4,000 | 0.03% | 1,403,706 |
| 2019-12-13 | 2019-12-11 | 1.520 | 939,804 | -40,000 | 0.03% | 1,428,502 |
| 2019-12-12 | 2019-12-10 | 1.450 | 979,804 | -20,000 | 0.04% | 1,420,716 |
| 2019-12-10 | 2019-12-06 | 1.490 | 999,804 | -34,190 | 0.04% | 1,489,708 |
| 2019-12-04 | 2019-12-02 | 1.220 | 1,033,994 | -50,000 | 0.04% | 1,261,473 |
| 2019-11-26 | 2019-11-22 | 0.970 | 1,083,994 | -6,000 | 0.04% | 1,051,474 |
| 2019-11-22 | 2019-11-20 | 0.890 | 1,089,994 | -20,000 | 0.04% | 970,095 |
| 2019-10-29 | 2019-10-25 | 0.800 | 1,109,994 | -24,000 | 0.04% | 887,995 |
| 2019-10-09 | 2019-10-04 | 0.820 | 1,133,994 | -8,000 | 0.04% | 929,875 |
| 2019-10-08 | 2019-10-03 | 0.840 | 1,141,994 | -150,000 | 0.04% | 959,275 |
| 2019-10-04 | 2019-10-02 | 0.900 | 1,291,994 | -8,000 | 0.05% | 1,162,795 |
| 2019-10-03 | 2019-09-30 | 1.162 | 1,299,994 | -40,000 | 0.05% | 1,511,189 |
| 2019-10-02 | 2019-09-27 | 1.140 | 1,339,994 | +164,215 | 0.05% | 1,527,144 |
| 2019-09-27 | 2019-09-25 | 1.162 | 1,175,779 | -8,775 | 0.05% | 1,366,794 |
| 2019-09-26 | 2019-09-24 | 1.140 | 1,184,554 | -93 | 0.05% | 1,349,995 |
| 2019-09-24 | 2019-09-20 | 1.162 | 1,184,647 | -3,509 | 0.05% | 1,377,103 |
| 2019-09-13 | 2019-09-11 | 1.128 | 1,188,156 | +8,774 | 0.05% | 1,340,559 |
| 2019-09-06 | 2019-09-04 | 1.060 | 1,179,382 | -114,068 | 0.05% | 1,250,013 |
| 2019-09-05 | 2019-09-03 | 1.014 | 1,293,450 | +105,294 | 0.05% | 1,311,949 |
| 2019-09-04 | 2019-09-02 | 0.957 | 1,188,156 | +8,774 | 0.05% | 1,137,444 |
| 2019-08-13 | 2019-08-09 | 0.957 | 1,179,382 | -26,323 | 0.05% | 1,129,044 |
| 2019-07-26 | 2019-07-24 | 1.048 | 1,205,705 | -8,775 | 0.05% | 1,264,172 |
| 2019-07-25 | 2019-07-23 | 1.060 | 1,214,480 | +26,324 | 0.05% | 1,287,213 |
| 2019-07-15 | 2019-07-11 | 0.969 | 1,188,156 | -43,873 | 0.05% | 1,150,985 |
| 2019-07-08 | 2019-07-04 | 1.003 | 1,232,029 | -43,872 | 0.05% | 1,235,608 |
| 2019-07-04 | 2019-07-02 | 0.969 | 1,275,901 | -43,873 | 0.05% | 1,235,985 |
| 2019-06-25 | 2019-06-21 | 0.912 | 1,319,774 | -43,873 | 0.06% | 1,203,280 |
| 2019-06-24 | 2019-06-20 | 0.912 | 1,363,647 | +87,746 | 0.06% | 1,243,280 |
| 2019-06-21 | 2019-06-19 | 0.866 | 1,275,901 | -26,324 | 0.05% | 1,105,116 |
| 2019-06-20 | 2019-06-18 | 0.809 | 1,302,225 | -131,618 | 0.05% | 1,053,711 |
| 2019-06-19 | 2019-06-17 | 0.798 | 1,433,843 | -17,549 | 0.06% | 1,143,870 |
| 2019-06-18 | 2019-06-14 | 0.798 | 1,451,392 | +61,422 | 0.06% | 1,157,870 |
| 2019-06-12 | 2019-06-10 | 0.866 | 1,389,970 | -35,098 | 0.06% | 1,203,916 |
| 2019-06-06 | 2019-06-04 | 0.878 | 1,425,068 | +78,970 | 0.06% | 1,250,557 |
| 2019-06-05 | 2019-06-03 | 0.912 | 1,346,098 | -105,294 | 0.05% | 1,227,280 |
| 2019-05-30 | 2019-05-28 | 0.935 | 1,451,392 | -87,745 | 0.06% | 1,356,362 |
| 2019-05-29 | 2019-05-27 | 0.923 | 1,539,137 | +26,324 | 0.06% | 1,420,821 |
| 2019-05-27 | 2019-05-23 | 0.889 | 1,512,813 | +175,490 | 0.06% | 1,344,798 |
| 2019-05-24 | 2019-05-22 | 0.900 | 1,337,323 | +87,745 | 0.05% | 1,204,039 |
| 2019-05-23 | 2019-05-21 | 0.866 | 1,249,578 | -166,716 | 0.05% | 1,082,316 |
| 2019-05-21 | 2019-05-17 | 0.843 | 1,416,294 | -35,098 | 0.06% | 1,194,434 |
| 2019-05-16 | 2019-05-14 | 0.843 | 1,451,392 | -228,137 | 0.06% | 1,224,034 |
| 2019-05-15 | 2019-05-10 | 0.809 | 1,679,529 | -87,745 | 0.07% | 1,359,011 |
| 2019-05-14 | 2019-05-09 | 0.741 | 1,767,274 | -87,745 | 0.07% | 1,309,165 |
| 2019-05-03 | 2019-04-30 | 0.661 | 1,855,019 | -17,549 | 0.08% | 1,226,178 |
| 2019-04-25 | 2019-04-23 | 0.684 | 1,872,568 | -26,324 | 0.08% | 1,280,460 |
| 2019-04-23 | 2019-04-17 | 0.695 | 1,898,892 | +17,549 | 0.08% | 1,320,101 |
| 2019-04-17 | 2019-04-15 | 0.741 | 1,881,343 | -87,745 | 0.08% | 1,393,665 |
| 2019-04-16 | 2019-04-12 | 0.729 | 1,969,088 | +78,971 | 0.08% | 1,436,224 |
| 2019-04-01 | 2019-03-28 | 0.650 | 1,890,117 | -17,549 | 0.08% | 1,227,837 |
| 2019-03-19 | 2019-03-15 | 0.672 | 1,907,666 | +52,647 | 0.08% | 1,282,719 |
| 2019-03-12 | 2019-03-08 | 0.627 | 1,855,019 | +140,392 | 0.08% | 1,162,755 |
| 2019-03-08 | 2019-03-06 | 0.638 | 1,714,627 | +8,775 | 0.07% | 1,094,296 |
| 2019-03-07 | 2019-03-05 | 0.672 | 1,705,852 | +26,323 | 0.07% | 1,147,019 |
| 2019-03-05 | 2019-03-01 | 0.695 | 1,679,529 | +43,873 | 0.07% | 1,167,601 |
| 2019-03-04 | 2019-02-28 | 0.718 | 1,635,656 | -8,775 | 0.07% | 1,174,383 |
| 2019-02-27 | 2019-02-25 | 0.707 | 1,644,431 | +8,775 | 0.07% | 1,161,942 |
| 2019-02-21 | 2019-02-19 | 0.615 | 1,635,656 | -17,549 | 0.07% | 1,006,614 |
| 2019-02-19 | 2019-02-15 | 0.615 | 1,653,205 | -57,912 | 0.07% | 1,017,414 |
| 2019-01-14 | 2019-01-10 | 0.695 | 1,711,117 | -3 | 0.07% | 1,189,561 |
| 2019-01-11 | 2019-01-09 | 0.593 | 1,711,120 | -52,647 | 0.07% | 1,014,054 |
| 2019-01-10 | 2019-01-08 | 0.570 | 1,763,767 | +114,069 | 0.07% | 1,005,052 |
| 2019-01-09 | 2019-01-07 | 0.604 | 1,649,698 | +26,323 | 0.07% | 996,454 |
| 2019-01-07 | 2019-01-03 | 0.752 | 1,623,375 | -7,019 | 0.07% | 1,221,068 |
| 2019-01-04 | 2019-01-02 | 1.144 | 1,630,394 | -26,324 | 0.07% | 1,864,759 |
| 2019-01-03 | 2018-12-31 | 1.213 | 1,656,718 | +159,670 | 0.07% | 2,010,407 |
| 2019-01-02 | 2018-12-27 | 1.297 | 1,497,048 | -14,339 | 0.07% | 1,941,936 |
| 2018-12-27 | 2018-12-20 | 1.325 | 1,511,387 | +104,674 | 0.08% | 2,002,698 |
| 2018-12-21 | 2018-12-19 | 1.311 | 1,406,713 | -15,773 | 0.07% | 1,844,376 |
| 2018-12-20 | 2018-12-18 | 1.311 | 1,422,486 | -14,339 | 0.07% | 1,865,057 |
| 2018-12-18 | 2018-12-14 | 1.325 | 1,436,825 | +7,169 | 0.07% | 1,903,898 |
| 2018-12-17 | 2018-12-13 | 1.283 | 1,429,656 | -14,338 | 0.07% | 1,834,575 |
| 2018-12-14 | 2018-12-12 | 1.227 | 1,443,994 | -222,252 | 0.07% | 1,772,410 |
| 2018-12-11 | 2018-12-07 | 1.241 | 1,666,246 | +64,524 | 0.08% | 2,068,451 |
| 2018-12-10 | 2018-12-06 | 1.297 | 1,601,722 | -107,541 | 0.08% | 2,077,716 |
| 2018-12-07 | 2018-12-05 | 1.116 | 1,709,263 | +28,678 | 0.09% | 1,907,283 |
| 2018-12-04 | 2018-11-30 | 1.200 | 1,680,585 | +336,962 | 0.08% | 2,015,928 |
| 2018-12-03 | 2018-11-29 | 1.088 | 1,343,623 | -35,847 | 0.07% | 1,461,801 |
| 2018-11-30 | 2018-11-28 | 1.046 | 1,379,470 | -11,471 | 0.07% | 1,443,078 |
| 2018-11-29 | 2018-11-27 | 1.032 | 1,390,941 | -21,508 | 0.07% | 1,435,677 |
| 2018-11-28 | 2018-11-26 | 0.990 | 1,412,449 | +21,508 | 0.07% | 1,398,773 |
| 2018-11-27 | 2018-11-23 | 1.018 | 1,390,941 | -50,186 | 0.07% | 1,416,276 |
| 2018-11-26 | 2018-11-22 | 0.976 | 1,441,127 | +14,339 | 0.07% | 1,407,073 |
| 2018-11-23 | 2018-11-21 | 1.018 | 1,426,788 | -14,339 | 0.07% | 1,452,775 |
| 2018-11-22 | 2018-11-20 | 0.990 | 1,441,127 | -14,338 | 0.07% | 1,427,174 |
| 2018-11-21 | 2018-11-19 | 0.976 | 1,455,465 | -21,509 | 0.07% | 1,421,072 |
| 2018-11-19 | 2018-11-15 | 0.935 | 1,476,974 | -21,508 | 0.07% | 1,380,269 |
| 2018-11-14 | 2018-11-12 | 0.921 | 1,498,482 | +21,508 | 0.07% | 1,379,468 |
| 2018-11-13 | 2018-11-09 | 0.935 | 1,476,974 | +7,170 | 0.07% | 1,380,269 |
| 2018-11-06 | 2018-11-02 | 0.823 | 1,469,804 | +21,508 | 0.07% | 1,209,561 |
| 2018-11-05 | 2018-11-01 | 0.837 | 1,448,296 | +93,202 | 0.07% | 1,212,062 |
| 2018-10-30 | 2018-10-26 | 0.795 | 1,355,094 | -14,338 | 0.07% | 1,077,359 |
| 2018-10-26 | 2018-10-24 | 0.795 | 1,369,432 | -182,104 | 0.07% | 1,088,758 |
| 2018-10-23 | 2018-10-19 | 0.795 | 1,551,536 | -322,623 | 0.08% | 1,233,539 |
| 2018-10-16 | 2018-10-12 | 0.753 | 1,874,159 | -64,525 | 0.09% | 1,411,615 |
| 2018-10-15 | 2018-10-11 | 0.711 | 1,938,684 | -150,558 | 0.10% | 1,379,092 |
| 2018-10-10 | 2018-10-08 | 0.781 | 2,089,242 | -43,016 | 0.10% | 1,631,898 |
| 2018-10-08 | 2018-10-04 | 0.809 | 2,132,258 | +50,186 | 0.11% | 1,724,979 |
| 2018-10-05 | 2018-10-03 | 0.781 | 2,082,072 | +35,847 | 0.11% | 1,626,297 |
| 2018-10-04 | 2018-10-02 | 0.753 | 2,046,225 | -57,356 | 0.11% | 1,541,215 |
| 2018-10-03 | 2018-09-28 | 0.739 | 2,103,581 | -35,847 | 0.11% | 1,555,075 |
| 2018-10-02 | 2018-09-27 | 0.711 | 2,139,428 | +43,017 | 0.11% | 1,521,893 |
| 2018-09-21 | 2018-09-19 | 0.690 | 2,096,411 | +57,355 | 0.11% | 1,447,431 |
| 2018-09-20 | 2018-09-18 | 0.663 | 2,039,056 | -129,049 | 0.10% | 1,350,949 |
| 2018-09-17 | 2018-09-13 | 0.676 | 2,168,105 | +129,049 | 0.11% | 1,466,690 |
| 2018-09-13 | 2018-09-11 | 0.663 | 2,039,056 | -14,339 | 0.10% | 1,350,949 |
| 2018-09-11 | 2018-09-07 | 0.670 | 2,053,395 | -77,429 | 0.11% | 1,374,770 |
| 2018-09-10 | 2018-09-06 | 0.711 | 2,130,824 | -74,562 | 0.11% | 1,515,772 |
| 2018-09-07 | 2018-09-05 | 0.739 | 2,205,386 | +107,541 | 0.11% | 1,630,334 |
| 2018-09-06 | 2018-09-04 | 0.725 | 2,097,845 | +21,508 | 0.11% | 1,521,573 |
| 2018-09-05 | 2018-09-03 | 0.697 | 2,076,337 | -34,413 | 0.11% | 1,448,052 |
| 2018-09-04 | 2018-08-31 | 0.670 | 2,110,750 | -494,690 | 0.11% | 1,413,169 |
| 2018-09-03 | 2018-08-30 | 0.739 | 2,605,440 | -365,640 | 0.13% | 1,926,075 |
| 2018-08-31 | 2018-08-29 | 0.725 | 2,971,080 | -28,678 | 0.15% | 2,154,934 |
| 2018-08-30 | 2018-08-28 | 0.767 | 2,999,758 | -28,677 | 0.15% | 2,301,257 |
| 2018-08-29 | 2018-08-27 | 0.767 | 3,028,435 | -1,340,681 | 0.16% | 2,323,256 |
| 2018-08-27 | 2018-08-23 | 0.697 | 4,369,116 | +28,677 | 0.22% | 3,047,051 |
| 2018-08-24 | 2018-08-22 | 0.711 | 4,340,439 | +50,186 | 0.22% | 3,087,593 |
| 2018-08-23 | 2018-08-21 | 0.676 | 4,290,253 | +71,694 | 0.22% | 2,902,290 |
| 2018-08-22 | 2018-08-20 | 0.663 | 4,218,559 | -64,524 | 0.22% | 2,794,949 |
| 2018-08-21 | 2018-08-17 | 0.656 | 4,283,083 | -451,674 | 0.22% | 2,807,828 |
| 2018-08-20 | 2018-08-16 | 0.642 | 4,734,757 | +67,521 | 0.24% | 3,037,888 |
| 2018-08-17 | 2018-08-15 | 0.614 | 4,667,236 | +50,186 | 0.24% | 2,864,367 |
| 2018-08-16 | 2018-08-14 | 0.565 | 4,617,050 | -129,050 | 0.24% | 2,608,169 |
| 2018-08-15 | 2018-08-13 | 0.586 | 4,746,100 | -28,678 | 0.24% | 2,780,369 |
| 2018-08-14 | 2018-08-10 | 0.544 | 4,774,778 | +86,033 | 0.25% | 2,597,371 |
| 2018-08-13 | 2018-08-09 | 0.516 | 4,688,745 | -14,338 | 0.24% | 2,419,772 |
| 2018-08-10 | 2018-08-08 | 0.495 | 4,703,083 | -827,543 | 0.24% | 2,328,773 |
| 2018-08-09 | 2018-08-07 | 0.474 | 5,530,626 | +1,796,529 | 0.28% | 2,622,825 |
| 2018-08-08 | 2018-08-06 | 0.418 | 3,734,097 | -1,068,243 | 0.19% | 1,562,511 |
| 2018-08-07 | 2018-08-03 | 0.377 | 4,802,340 | +143,388 | 0.25% | 1,808,560 |
| 2018-08-06 | 2018-08-02 | 0.370 | 4,658,952 | +2,796,393 | 0.24% | 1,722,068 |
| 2018-07-30 | 2018-07-26 | 0.377 | 1,862,559 | +78,863 | 0.29% | 701,439 |
| 2018-07-27 | 2018-07-25 | 0.370 | 1,783,696 | -7,169 | 0.28% | 659,300 |
| 2018-07-25 | 2018-07-23 | 0.356 | 1,790,865 | +7,169 | 0.28% | 636,970 |
| 2018-07-20 | 2018-07-18 | 0.349 | 1,783,696 | -24,376 | 0.28% | 621,981 |
| 2018-07-19 | 2018-07-17 | 0.356 | 1,808,072 | -10,037 | 0.28% | 643,090 |
| 2018-07-17 | 2018-07-13 | 0.384 | 1,818,109 | -7,169 | 0.28% | 697,379 |
| 2018-07-03 | 2018-06-28 | 0.413 | 1,825,278 | +130,377 | 0.28% | 753,985 |
| 2018-06-29 | 2018-06-27 | 0.406 | 1,694,901 | -133,147 | 0.28% | 687,399 |
| 2018-06-22 | 2018-06-20 | 0.451 | 1,828,048 | +6,658 | 0.30% | 823,777 |
| 2018-05-07 | 2018-05-03 | 0.496 | 1,821,390 | +6 | 0.30% | 902,854 |
| 2018-04-25 | 2018-04-23 | 0.488 | 1,821,384 | -79,887 | 0.30% | 889,172 |
| 2018-04-24 | 2018-04-20 | 0.503 | 1,901,271 | +53,258 | 0.32% | 956,731 |
| 2018-04-13 | 2018-04-11 | 0.571 | 1,848,013 | +19,972 | 0.31% | 1,054,847 |
| 2018-04-12 | 2018-04-10 | 0.541 | 1,828,041 | +13,315 | 0.30% | 988,529 |
| 2018-04-11 | 2018-04-09 | 0.601 | 1,814,726 | +53,258 | 0.30% | 1,090,365 |
| 2018-04-10 | 2018-04-06 | 0.646 | 1,761,468 | -19,972 | 0.29% | 1,137,743 |
| 2018-04-03 | 2018-03-28 | 0.714 | 1,781,440 | +33,287 | 0.30% | 1,271,059 |
| 2018-03-29 | 2018-03-27 | 0.781 | 1,748,153 | +59,916 | 0.29% | 1,365,475 |
| 2018-03-28 | 2018-03-26 | 0.871 | 1,688,237 | +33,286 | 0.28% | 1,470,829 |
| 2018-03-23 | 2018-03-21 | 0.886 | 1,654,951 | -86,545 | 0.28% | 1,466,689 |
| 2018-03-22 | 2018-03-20 | 0.931 | 1,741,496 | -99,860 | 0.29% | 1,621,866 |
| 2018-03-21 | 2018-03-19 | 0.856 | 1,841,356 | +113,175 | 0.31% | 1,576,571 |
| 2018-03-15 | 2018-03-13 | 0.796 | 1,728,181 | +66,573 | 0.29% | 1,375,834 |
| 2018-03-12 | 2018-03-08 | 0.781 | 1,661,608 | -13,315 | 0.28% | 1,297,875 |
| 2018-03-05 | 2018-03-01 | 0.781 | 1,674,923 | -33,286 | 0.28% | 1,308,275 |
| 2018-03-01 | 2018-02-27 | 0.766 | 1,708,209 | -39,944 | 0.28% | 1,308,615 |
| 2018-02-28 | 2018-02-26 | 0.781 | 1,748,153 | +37,281 | 0.29% | 1,365,475 |
| 2018-02-21 | 2018-02-15 | 0.766 | 1,710,872 | -13,315 | 0.28% | 1,310,656 |
| 2018-02-09 | 2018-02-07 | 0.736 | 1,724,187 | -13,314 | 0.29% | 1,269,058 |
| 2018-02-08 | 2018-02-06 | 0.729 | 1,737,501 | +53,258 | 0.29% | 1,265,808 |
| 2018-02-07 | 2018-02-05 | 0.781 | 1,684,243 | -6,657 | 0.28% | 1,315,555 |
| 2018-02-01 | 2018-01-30 | 0.871 | 1,690,900 | +33,286 | 0.28% | 1,473,149 |
| 2018-01-31 | 2018-01-29 | 0.931 | 1,657,614 | +139,804 | 0.28% | 1,543,746 |
| 2018-01-30 | 2018-01-26 | 0.961 | 1,517,810 | -87,877 | 0.25% | 1,459,144 |
| 2018-01-29 | 2018-01-25 | 0.916 | 1,605,687 | +26,630 | 0.27% | 1,471,267 |
| 2018-01-25 | 2018-01-23 | 0.976 | 1,579,057 | -59,916 | 0.26% | 1,541,743 |
| 2018-01-24 | 2018-01-22 | 0.976 | 1,638,973 | -66,573 | 0.27% | 1,600,243 |
| 2018-01-23 | 2018-01-19 | 0.916 | 1,705,546 | +66,573 | 0.28% | 1,562,767 |
| 2018-01-22 | 2018-01-18 | 0.946 | 1,638,973 | +173,090 | 0.27% | 1,551,005 |
| 2018-01-19 | 2018-01-17 | 0.961 | 1,465,883 | +279,607 | 0.24% | 1,409,224 |
| 2018-01-18 | 2018-01-16 | 0.961 | 1,186,276 | -605,815 | 0.20% | 1,140,425 |
| 2018-01-17 | 2018-01-15 | 0.841 | 1,792,091 | +632,445 | 0.30% | 1,507,471 |
| 2018-01-12 | 2018-01-10 | 0.744 | 1,159,646 | -53,259 | 0.19% | 862,247 |
| 2018-01-11 | 2018-01-09 | 0.736 | 1,212,905 | -2,663 | 0.20% | 892,737 |
| 2018-01-10 | 2018-01-08 | 0.744 | 1,215,568 | -46,601 | 0.20% | 903,827 |
| 2018-01-09 | 2018-01-05 | 0.744 | 1,262,169 | -33,287 | 0.21% | 938,477 |
| 2018-01-08 | 2018-01-04 | 0.744 | 1,295,456 | -19,972 | 0.22% | 963,227 |
| 2018-01-05 | 2018-01-03 | 0.744 | 1,315,428 | -26,629 | 0.22% | 978,077 |
| 2018-01-03 | 2017-12-29 | 0.744 | 1,342,057 | +19,972 | 0.22% | 997,877 |
| 2017-12-28 | 2017-12-22 | 0.744 | 1,322,085 | +159,776 | 0.22% | 983,027 |
| 2017-12-22 | 2017-12-20 | 0.714 | 1,162,309 | +66,573 | 0.19% | 829,308 |
| 2017-12-08 | 2017-12-06 | 0.781 | 1,095,736 | +13,314 | 0.18% | 855,875 |
| 2017-11-21 | 2017-11-17 | 0.916 | 1,082,422 | -13,314 | 0.18% | 991,807 |
| 2017-11-15 | 2017-11-13 | 0.976 | 1,095,736 | -19,972 | 0.18% | 1,069,843 |
| 2017-11-14 | 2017-11-10 | 0.991 | 1,115,708 | -6,657 | 0.19% | 1,106,102 |
| 2017-11-13 | 2017-11-09 | 0.991 | 1,122,365 | -13,315 | 0.19% | 1,112,702 |
| 2017-11-10 | 2017-11-08 | 0.991 | 1,135,680 | +173,090 | 0.19% | 1,125,902 |
| 2017-11-07 | 2017-11-03 | 0.916 | 962,590 | +106,517 | 0.16% | 882,007 |
| 2017-11-03 | 2017-11-01 | 0.961 | 856,073 | -26,629 | 0.14% | 822,984 |
| 2017-11-02 | 2017-10-31 | 0.946 | 882,702 | -66,573 | 0.15% | 835,325 |
| 2017-11-01 | 2017-10-30 | 0.976 | 949,275 | -39,944 | 0.16% | 926,843 |
| 2017-10-27 | 2017-10-25 | 1.051 | 989,219 | +19,972 | 0.16% | 1,040,139 |
| 2017-10-25 | 2017-10-23 | 1.082 | 969,247 | -13,315 | 0.16% | 1,048,257 |
| 2017-10-24 | 2017-10-20 | 1.112 | 982,562 | +33,287 | 0.16% | 1,092,176 |
| 2017-10-23 | 2017-10-19 | 1.127 | 949,275 | +13,314 | 0.16% | 1,069,434 |
| 2017-10-20 | 2017-10-18 | 1.112 | 935,961 | +6,658 | 0.16% | 1,040,376 |
| 2017-10-19 | 2017-10-17 | 1.202 | 929,303 | -780,238 | 0.15% | 1,116,730 |
| 2017-10-12 | 2017-10-10 | 1.157 | 1,709,541 | +466,012 | 0.28% | 1,977,293 |
| 2017-10-11 | 2017-10-09 | 0.901 | 1,243,529 | -66,573 | 0.21% | 1,120,748 |
| 2017-10-10 | 2017-10-06 | 0.916 | 1,310,102 | -19,972 | 0.22% | 1,200,427 |
| 2017-10-09 | 2017-10-04 | 0.931 | 1,330,074 | -13,314 | 0.22% | 1,238,706 |
| 2017-10-06 | 2017-10-03 | 0.931 | 1,343,388 | +299,579 | 0.22% | 1,251,106 |
| 2017-10-04 | 2017-09-29 | 0.856 | 1,043,809 | +93,202 | 0.17% | 893,710 |
| 2017-09-29 | 2017-09-27 | 0.796 | 950,607 | +66,573 | 0.16% | 756,794 |
| 2017-09-19 | 2017-09-15 | 0.811 | 884,034 | -19,972 | 0.15% | 717,073 |
| 2017-09-15 | 2017-09-13 | 0.826 | 904,006 | -66,573 | 0.15% | 746,853 |
| 2017-09-13 | 2017-09-11 | 0.796 | 970,579 | -13,314 | 0.16% | 772,694 |
| 2017-08-28 | 2017-08-24 | 0.841 | 983,893 | +13,314 | 0.16% | 827,631 |
| 2017-08-18 | 2017-08-16 | 0.826 | 970,579 | -26,629 | 0.16% | 801,852 |
| 2017-08-17 | 2017-08-15 | 0.766 | 997,208 | +19,972 | 0.17% | 763,936 |
| 2017-08-08 | 2017-08-04 | 0.841 | 977,236 | +66,573 | 0.16% | 822,031 |
| 2017-08-07 | 2017-08-03 | 0.856 | 910,663 | +13,315 | 0.15% | 779,711 |
| 2017-07-25 | 2017-07-21 | 0.841 | 897,348 | -39,944 | 0.15% | 754,831 |
| 2017-07-21 | 2017-07-19 | 0.841 | 937,292 | -66,573 | 0.16% | 788,431 |
| 2017-07-17 | 2017-07-13 | 0.744 | 1,003,865 | -13,315 | 0.17% | 746,417 |
| 2017-07-13 | 2017-07-11 | 0.766 | 1,017,180 | -6,657 | 0.17% | 779,236 |
| 2017-07-12 | 2017-07-10 | 0.736 | 1,023,837 | -113,175 | 0.17% | 753,577 |
| 2017-07-11 | 2017-07-07 | 0.736 | 1,137,012 | +6,658 | 0.19% | 836,878 |
| 2017-07-10 | 2017-07-06 | 0.796 | 1,130,354 | +46,601 | 0.19% | 899,894 |
| 2017-07-07 | 2017-07-05 | 0.714 | 1,083,753 | -139,804 | 0.18% | 773,259 |
| 2017-07-06 | 2017-07-04 | 0.691 | 1,223,557 | -66,573 | 0.20% | 845,440 |
| 2017-07-04 | 2017-06-30 | 0.766 | 1,290,130 | +154,983 | 0.21% | 988,336 |
| 2017-06-30 | 2017-06-28 | 0.511 | 1,135,147 | -46,602 | 0.19% | 579,738 |
| 2017-06-20 | 2017-06-16 | 0.488 | 1,181,749 | -53,258 | 0.20% | 576,912 |
| 2017-06-13 | 2017-06-09 | 0.511 | 1,235,007 | -1,332 | 0.21% | 630,738 |
| 2017-05-26 | 2017-05-24 | 0.496 | 1,236,339 | -33,286 | 0.21% | 612,847 |
| 2017-05-24 | 2017-05-22 | 0.488 | 1,269,625 | -10,652 | 0.21% | 619,812 |
| 2017-05-22 | 2017-05-18 | 0.481 | 1,280,277 | -33,287 | 0.21% | 615,396 |
| 2017-05-05 | 2017-05-02 | 0.541 | 1,313,564 | -26,629 | 0.22% | 710,321 |
| 2017-04-03 | 2017-03-30 | 0.578 | 1,340,193 | +13,315 | 0.22% | 775,049 |
| 2017-03-30 | 2017-03-28 | 0.608 | 1,326,878 | +146,461 | 0.22% | 807,211 |
| 2017-03-28 | 2017-03-24 | 0.631 | 1,180,417 | -13,315 | 0.20% | 744,707 |
| 2017-03-22 | 2017-03-20 | 0.653 | 1,193,732 | -26,629 | 0.20% | 780,004 |
| 2017-03-21 | 2017-03-17 | 0.668 | 1,220,361 | -26,629 | 0.20% | 815,735 |
| 2017-03-15 | 2017-03-13 | 0.714 | 1,246,990 | -6,658 | 0.21% | 889,728 |
| 2017-02-08 | 2017-02-06 | 0.676 | 1,253,648 | +33,287 | 0.21% | 847,401 |
| 2017-01-11 | 2017-01-09 | 0.691 | 1,220,361 | -3,995 | 0.20% | 843,232 |
| 2016-12-09 | 2016-12-07 | 0.796 | 1,224,356 | -31,955 | 0.20% | 974,730 |
| 2016-12-08 | 2016-12-06 | 0.841 | 1,256,311 | +26,630 | 0.21% | 1,056,784 |
| 2016-12-01 | 2016-11-29 | 0.856 | 1,229,681 | +13,314 | 0.20% | 1,052,854 |
| 2016-11-21 | 2016-11-17 | 0.871 | 1,216,367 | -13,314 | 0.20% | 1,059,726 |
| 2016-11-14 | 2016-11-10 | 0.901 | 1,229,681 | -26,630 | 0.20% | 1,108,267 |
| 2016-11-03 | 2016-11-01 | 0.871 | 1,256,311 | -3,994 | 0.21% | 1,094,526 |
| 2016-11-01 | 2016-10-28 | 0.856 | 1,260,305 | -26,629 | 0.21% | 1,079,074 |
| 2016-10-31 | 2016-10-27 | 0.886 | 1,286,934 | -33,287 | 0.21% | 1,140,536 |
| 2016-10-28 | 2016-10-26 | 0.901 | 1,320,221 | +26,629 | 0.22% | 1,189,868 |
| 2016-10-26 | 2016-10-24 | 0.886 | 1,293,592 | -33,286 | 0.26% | 1,146,437 |
| 2016-10-24 | 2016-10-19 | 0.916 | 1,326,878 | +46,601 | 0.26% | 1,215,799 |
| 2016-10-12 | 2016-10-07 | 0.886 | 1,280,277 | -22,635 | 0.26% | 1,134,637 |
| 2016-10-11 | 2016-10-06 | 0.856 | 1,302,912 | +39,944 | 0.26% | 1,115,555 |
| 2016-10-07 | 2016-10-05 | 0.856 | 1,262,968 | -13,315 | 0.25% | 1,081,354 |
| 2016-10-05 | 2016-10-03 | 0.871 | 1,276,283 | -39,943 | 0.25% | 1,111,926 |
| 2016-09-28 | 2016-09-26 | 0.901 | 1,316,226 | -66,574 | 0.26% | 1,186,267 |
| 2016-09-20 | 2016-09-15 | 0.901 | 1,382,800 | +26,630 | 0.28% | 1,246,268 |
| 2016-09-09 | 2016-09-07 | 0.931 | 1,356,170 | -59,916 | 0.27% | 1,263,010 |
| 2016-08-11 | 2016-08-09 | 1.006 | 1,416,086 | -22,635 | 0.28% | 1,425,166 |
| 2016-08-01 | 2016-07-28 | 1.127 | 1,438,721 | -6,657 | 0.29% | 1,620,835 |
| 2016-07-26 | 2016-07-22 | 1.051 | 1,445,378 | -19,972 | 0.29% | 1,519,779 |
| 2016-07-25 | 2016-07-21 | 1.051 | 1,465,350 | +19,972 | 0.29% | 1,540,779 |
| 2016-07-05 | 2016-06-30 | 1.021 | 1,445,378 | -2,663 | 0.29% | 1,476,356 |
| 2016-06-29 | 2016-06-27 | 1.006 | 1,448,041 | -2,663 | 0.29% | 1,457,325 |
| 2016-06-02 | 2016-05-31 | 1.082 | 1,450,704 | -1,332 | 0.29% | 1,568,961 |
| 2016-05-17 | 2016-05-13 | 1.036 | 1,452,036 | -19,972 | 0.29% | 1,504,968 |
| 2016-04-21 | 2016-04-19 | 1.066 | 1,472,008 | -58,584 | 0.29% | 1,569,891 |
| 2016-04-19 | 2016-04-15 | 1.082 | 1,530,592 | +33,287 | 0.31% | 1,655,361 |
| 2016-04-14 | 2016-04-12 | 1.097 | 1,497,305 | -233,006 | 0.30% | 1,641,852 |
| 2016-04-13 | 2016-04-11 | 1.066 | 1,730,311 | +99,859 | 0.35% | 1,845,370 |
| 2016-04-12 | 2016-04-08 | 1.202 | 1,630,452 | +26,630 | 0.33% | 1,959,291 |
| 2016-04-06 | 2016-04-01 | 0.856 | 1,603,822 | +19,971 | 0.32% | 1,373,194 |
| 2016-03-31 | 2016-03-29 | 0.886 | 1,583,851 | -9,320 | 0.32% | 1,403,677 |
| 2016-03-29 | 2016-03-23 | 0.916 | 1,593,171 | +19,972 | 0.32% | 1,459,799 |
| 2016-03-23 | 2016-03-21 | 0.916 | 1,573,199 | -2,663 | 0.31% | 1,441,499 |
| 2016-03-22 | 2016-03-18 | 0.946 | 1,575,862 | -6,657 | 0.31% | 1,491,281 |
| 2016-03-21 | 2016-03-17 | 0.871 | 1,582,519 | -27,961 | 0.32% | 1,378,725 |
| 2016-03-14 | 2016-03-10 | 0.886 | 1,610,480 | +6,658 | 0.32% | 1,427,277 |
| 2016-02-23 | 2016-02-19 | 0.976 | 1,603,822 | -6,658 | 0.32% | 1,565,923 |
| 2016-02-16 | 2016-02-12 | 0.901 | 1,610,480 | +26,629 | 0.32% | 1,451,468 |
| 2016-02-04 | 2016-02-02 | 0.901 | 1,583,851 | +6,658 | 0.32% | 1,427,468 |
| 2016-01-29 | 2016-01-27 | 0.946 | 1,577,193 | -6,658 | 0.31% | 1,492,541 |
| 2016-01-28 | 2016-01-26 | 0.901 | 1,583,851 | +6,658 | 0.32% | 1,427,468 |
| 2016-01-27 | 2016-01-25 | 0.931 | 1,577,193 | -6,658 | 0.31% | 1,468,850 |
| 2016-01-25 | 2016-01-21 | 0.871 | 1,583,851 | +6,658 | 0.32% | 1,379,886 |
| 2016-01-21 | 2016-01-19 | 0.961 | 1,577,193 | -26,629 | 0.31% | 1,516,232 |
| 2016-01-19 | 2016-01-15 | 0.931 | 1,603,822 | -13,315 | 0.32% | 1,493,650 |
| 2016-01-11 | 2016-01-07 | 1.097 | 1,617,137 | -14,646 | 0.32% | 1,773,252 |
| 2016-01-08 | 2016-01-06 | 1.157 | 1,631,783 | -2,663 | 0.33% | 1,887,357 |
| 2016-01-05 | 2015-12-31 | 1.172 | 1,634,446 | -5,326 | 0.33% | 1,914,988 |
| 2015-12-17 | 2015-12-15 | 1.247 | 1,639,772 | +13,315 | 0.33% | 2,044,384 |
| 2015-12-14 | 2015-12-10 | 1.307 | 1,626,457 | -54,590 | 0.32% | 2,125,508 |
| 2015-12-10 | 2015-12-08 | 1.292 | 1,681,047 | +66,573 | 0.34% | 2,171,597 |
| 2015-12-09 | 2015-12-07 | 1.277 | 1,614,474 | -319,551 | 0.32% | 2,061,346 |
| 2015-12-08 | 2015-12-04 | 1.262 | 1,934,025 | -2,663 | 0.39% | 2,440,294 |
| 2015-12-04 | 2015-12-02 | 1.292 | 1,936,688 | -33,287 | 0.39% | 2,501,837 |
| 2015-12-03 | 2015-12-01 | 1.202 | 1,969,975 | -13,314 | 0.39% | 2,367,291 |
| 2015-12-01 | 2015-11-27 | 1.142 | 1,983,289 | -3,995 | 0.40% | 2,264,125 |
| 2015-11-30 | 2015-11-26 | 1.142 | 1,987,284 | -14,646 | 0.40% | 2,268,686 |
| 2015-11-27 | 2015-11-25 | 1.172 | 2,001,930 | -13,315 | 0.40% | 2,345,548 |
| 2015-11-26 | 2015-11-24 | 1.172 | 2,015,245 | -7,988 | 0.40% | 2,361,149 |
| 2015-11-25 | 2015-11-23 | 1.232 | 2,023,233 | -6,658 | 0.40% | 2,492,072 |
| 2015-11-24 | 2015-11-20 | 1.157 | 2,029,891 | -26,629 | 0.40% | 2,347,817 |
| 2015-11-12 | 2015-11-10 | 1.142 | 2,056,520 | -13,315 | 0.41% | 2,347,726 |
| 2015-11-11 | 2015-11-09 | 1.157 | 2,069,835 | -1,331 | 0.41% | 2,394,018 |
| 2015-11-10 | 2015-11-06 | 0.566 | 2,071,166 | +2,662 | 0.41% | 1,172,014 |
| 2015-11-09 | 2015-11-05 | 0.583 | 2,068,504 | -2,598,714 | 0.41% | 1,204,935 |
| 2015-11-04 | 2015-11-02 | 0.566 | 4,667,218 | +15,021 | 0.41% | 2,641,047 |
| 2015-11-03 | 2015-10-30 | 0.599 | 4,652,197 | -9,013 | 0.41% | 2,787,403 |
| 2015-11-02 | 2015-10-29 | 0.599 | 4,661,210 | -60,084 | 0.41% | 2,792,803 |
| 2015-10-30 | 2015-10-28 | 0.583 | 4,721,294 | +60,084 | 0.42% | 2,750,225 |
| 2015-10-29 | 2015-10-27 | 0.583 | 4,661,210 | +96,135 | 0.41% | 2,715,225 |
| 2015-10-28 | 2015-10-26 | 0.616 | 4,565,075 | -252,354 | 0.40% | 2,811,181 |
| 2015-10-27 | 2015-10-23 | 0.566 | 4,817,429 | -150,211 | 0.43% | 2,726,047 |
| 2015-10-26 | 2015-10-22 | 0.583 | 4,967,640 | +30,042 | 0.44% | 2,893,725 |
| 2015-10-23 | 2015-10-20 | 0.599 | 4,937,598 | -30,042 | 0.44% | 2,958,403 |
| 2015-10-22 | 2015-10-19 | 0.583 | 4,967,640 | +30,042 | 0.44% | 2,893,725 |
| 2015-10-20 | 2015-10-16 | 0.583 | 4,937,598 | +162,228 | 0.44% | 2,876,225 |
| 2015-10-19 | 2015-10-15 | 0.566 | 4,775,370 | -60,084 | 0.42% | 2,702,247 |
| 2015-10-15 | 2015-10-13 | 0.566 | 4,835,454 | -15,021 | 0.43% | 2,736,247 |
| 2015-10-13 | 2015-10-09 | 0.583 | 4,850,475 | +48,067 | 0.43% | 2,825,475 |
| 2015-10-12 | 2015-10-08 | 0.583 | 4,802,408 | -1,039,458 | 0.42% | 2,797,475 |
| 2015-10-09 | 2015-10-07 | 0.566 | 5,841,866 | +727,020 | 0.52% | 3,305,747 |
| 2015-10-08 | 2015-10-06 | 0.533 | 5,114,846 | +432,607 | 0.45% | 2,724,091 |
| 2015-10-07 | 2015-10-05 | 0.516 | 4,682,239 | -18,026 | 0.41% | 2,415,763 |
| 2015-10-06 | 2015-10-02 | 0.499 | 4,700,265 | +180,253 | 0.42% | 2,346,836 |
| 2015-10-05 | 2015-09-30 | 0.499 | 4,520,012 | -18,025 | 0.40% | 2,256,836 |
| 2015-10-02 | 2015-09-29 | 0.516 | 4,538,037 | -54,076 | 0.40% | 2,341,364 |
| 2015-09-30 | 2015-09-25 | 0.583 | 4,592,113 | -48,067 | 0.41% | 2,674,975 |
| 2015-09-29 | 2015-09-24 | 0.599 | 4,640,180 | -138,194 | 0.41% | 2,780,203 |
| 2015-09-25 | 2015-09-23 | 0.583 | 4,778,374 | -120,169 | 0.42% | 2,783,475 |
| 2015-09-24 | 2015-09-22 | 0.649 | 4,898,543 | -537,754 | 0.43% | 3,179,587 |
| 2015-09-23 | 2015-09-21 | 0.865 | 5,436,297 | +660,927 | 0.48% | 4,704,849 |
| 2015-09-22 | 2015-09-18 | 0.882 | 4,775,370 | +303,426 | 0.42% | 4,212,327 |
| 2015-09-21 | 2015-09-17 | 0.832 | 4,471,944 | +24,033 | 0.40% | 3,721,393 |
| 2015-09-18 | 2015-09-16 | 0.832 | 4,447,911 | +18,026 | 0.39% | 3,701,393 |
| 2015-09-17 | 2015-09-15 | 0.832 | 4,429,885 | -144,203 | 0.39% | 3,686,393 |
| 2015-09-16 | 2015-09-14 | 0.832 | 4,574,088 | +93,131 | 0.40% | 3,806,393 |
| 2015-09-15 | 2015-09-11 | 0.882 | 4,480,957 | +204,286 | 0.40% | 3,952,627 |
| 2015-09-11 | 2015-09-09 | 0.865 | 4,276,671 | +81,114 | 0.38% | 3,701,249 |
| 2015-09-10 | 2015-09-08 | 0.832 | 4,195,557 | +111,156 | 0.37% | 3,491,393 |
| 2015-09-09 | 2015-09-07 | 0.832 | 4,084,401 | -42,059 | 0.36% | 3,398,893 |
| 2015-09-08 | 2015-09-04 | 0.832 | 4,126,460 | +30,042 | 0.36% | 3,433,893 |
| 2015-09-07 | 2015-09-02 | 0.865 | 4,096,418 | -24,033 | 0.36% | 3,545,249 |
| 2015-09-04 | 2015-09-01 | 0.915 | 4,120,451 | -24,034 | 0.36% | 3,771,782 |
| 2015-09-02 | 2015-08-31 | 0.949 | 4,144,485 | -45,063 | 0.37% | 3,931,738 |
| 2015-09-01 | 2015-08-28 | 0.982 | 4,189,548 | +45,063 | 0.37% | 4,113,943 |
| 2015-08-31 | 2015-08-27 | 0.932 | 4,144,485 | +60,084 | 0.37% | 3,862,760 |
| 2015-08-27 | 2015-08-25 | 0.932 | 4,084,401 | -150,211 | 0.36% | 3,806,760 |
| 2015-08-26 | 2015-08-24 | 0.965 | 4,234,612 | -108,151 | 0.37% | 4,087,716 |
| 2015-08-25 | 2015-08-21 | 1.032 | 4,342,763 | +24,033 | 0.38% | 4,481,227 |
| 2015-08-24 | 2015-08-20 | 1.065 | 4,318,730 | +55,879 | 0.38% | 4,600,184 |
| 2015-08-21 | 2015-08-19 | 1.098 | 4,262,851 | +3,004 | 0.38% | 4,682,559 |
| 2015-08-20 | 2015-08-18 | 1.082 | 4,259,847 | +30,042 | 0.38% | 4,608,361 |
| 2015-08-19 | 2015-08-17 | 1.132 | 4,229,805 | +60,084 | 0.37% | 4,787,055 |
| 2015-08-18 | 2015-08-14 | 1.198 | 4,169,721 | -29,952 | 0.37% | 4,996,647 |
| 2015-08-17 | 2015-08-13 | 1.215 | 4,199,673 | +30,043 | 0.37% | 5,102,435 |
| 2015-08-13 | 2015-08-11 | 1.282 | 4,169,630 | -6,009 | 0.37% | 5,343,519 |
| 2015-08-12 | 2015-08-10 | 1.282 | 4,175,639 | +6,009 | 0.37% | 5,351,220 |
| 2015-08-11 | 2015-08-07 | 1.298 | 4,169,630 | -18,026 | 0.37% | 5,412,916 |
| 2015-08-07 | 2015-08-05 | 1.282 | 4,187,656 | -18,025 | 0.37% | 5,366,620 |
| 2015-08-05 | 2015-08-03 | 1.265 | 4,205,681 | -174,244 | 0.37% | 5,319,724 |
| 2015-08-04 | 2015-07-31 | 1.331 | 4,379,925 | -30,043 | 0.39% | 5,831,708 |
| 2015-08-03 | 2015-07-30 | 1.331 | 4,409,968 | -60,084 | 0.39% | 5,871,710 |
| 2015-07-30 | 2015-07-28 | 1.315 | 4,470,052 | +180,253 | 0.40% | 5,877,313 |
| 2015-07-29 | 2015-07-27 | 1.282 | 4,289,799 | -186,261 | 0.38% | 5,497,520 |
| 2015-07-28 | 2015-07-24 | 1.431 | 4,476,060 | +6,008 | 0.40% | 6,406,687 |
| 2015-07-27 | 2015-07-23 | 1.481 | 4,470,052 | -18,025 | 0.40% | 6,621,276 |
| 2015-07-24 | 2015-07-22 | 1.448 | 4,488,077 | +147,206 | 0.40% | 6,498,583 |
| 2015-07-23 | 2015-07-21 | 1.498 | 4,340,871 | -15,021 | 0.38% | 6,502,173 |
| 2015-07-22 | 2015-07-20 | 1.431 | 4,355,892 | +120,169 | 0.39% | 6,234,688 |
| 2015-07-21 | 2015-07-17 | 1.448 | 4,235,723 | -36,051 | 0.37% | 6,133,183 |
| 2015-07-20 | 2015-07-16 | 1.448 | 4,271,774 | -21,029 | 0.38% | 6,185,384 |
| 2015-07-16 | 2015-07-14 | 1.481 | 4,292,803 | +84,118 | 0.38% | 6,358,726 |
| 2015-07-15 | 2015-07-13 | 1.531 | 4,208,685 | +3,004 | 0.37% | 6,444,265 |
| 2015-07-14 | 2015-07-10 | 1.415 | 4,205,681 | -117,164 | 0.37% | 5,949,691 |
| 2015-07-13 | 2015-07-09 | 1.348 | 4,322,845 | +159,223 | 0.38% | 5,827,655 |
| 2015-07-10 | 2015-07-08 | 1.032 | 4,163,622 | -276,388 | 0.37% | 4,296,374 |
| 2015-07-09 | 2015-07-07 | 1.381 | 4,440,010 | +42,059 | 0.39% | 6,133,398 |
| 2015-07-08 | 2015-07-06 | 1.498 | 4,397,951 | -132,185 | 0.39% | 6,587,673 |
| 2015-07-07 | 2015-07-03 | 1.748 | 4,530,136 | -12,017 | 0.40% | 7,916,618 |
| 2015-07-06 | 2015-07-02 | 1.931 | 4,542,153 | -66,093 | 0.40% | 8,769,178 |
| 2015-07-03 | 2015-06-30 | 1.981 | 4,608,246 | -70,899 | 0.41% | 9,126,868 |
| 2015-07-02 | 2015-06-29 | 1.947 | 4,679,145 | -156,219 | 0.41% | 9,111,534 |
| 2015-06-30 | 2015-06-26 | 2.080 | 4,835,364 | +126,177 | 0.43% | 10,059,545 |
| 2015-06-29 | 2015-06-25 | 2.114 | 4,709,187 | +138,194 | 0.42% | 9,953,797 |
| 2015-06-26 | 2015-06-24 | 2.164 | 4,570,993 | -153,215 | 0.40% | 9,889,926 |
| 2015-06-25 | 2015-06-23 | 2.147 | 4,724,208 | +21,029 | 0.42% | 10,142,800 |
| 2015-06-24 | 2015-06-22 | 2.114 | 4,703,179 | -219,307 | 0.42% | 9,941,098 |
| 2015-06-23 | 2015-06-19 | 2.164 | 4,922,486 | +168,236 | 0.44% | 10,650,426 |
| 2015-06-22 | 2015-06-18 | 2.197 | 4,754,250 | -9,013 | 0.42% | 10,444,679 |
| 2015-06-19 | 2015-06-17 | 2.230 | 4,763,263 | +558,784 | 0.42% | 10,623,032 |
| 2015-06-18 | 2015-06-16 | 2.180 | 4,204,479 | -219,308 | 0.37% | 9,166,903 |
| 2015-06-17 | 2015-06-15 | 2.197 | 4,423,787 | -150,211 | 0.39% | 9,718,680 |
| 2015-06-16 | 2015-06-12 | 2.297 | 4,573,998 | +132,186 | 0.40% | 10,505,439 |
| 2015-06-15 | 2015-06-11 | 2.330 | 4,441,812 | +165,232 | 0.39% | 10,349,690 |
| 2015-06-12 | 2015-06-10 | 2.313 | 4,276,580 | +18,025 | 0.38% | 9,893,513 |
| 2015-06-11 | 2015-06-09 | 2.297 | 4,258,555 | -393,552 | 0.38% | 9,780,938 |
| 2015-06-10 | 2015-06-08 | 2.463 | 4,652,107 | -216,304 | 0.41% | 11,459,101 |
| 2015-06-09 | 2015-06-05 | 2.563 | 4,868,411 | +232,527 | 0.43% | 12,478,061 |
| 2015-06-08 | 2015-06-04 | 2.447 | 4,635,884 | -12,017 | 0.48% | 11,341,984 |
| 2015-06-05 | 2015-06-03 | 2.447 | 4,647,901 | -531,750 | 0.49% | 11,371,384 |
| 2015-06-04 | 2015-06-02 | 2.646 | 5,179,651 | -418,487 | 0.54% | 13,706,822 |
| 2015-06-03 | 2015-06-01 | 2.164 | 5,598,138 | +204,287 | 0.58% | 12,112,285 |
| 2015-06-02 | 2015-05-29 | 2.147 | 5,393,851 | -105,148 | 0.56% | 11,580,513 |
| 2015-06-01 | 2015-05-28 | 2.080 | 5,498,999 | +940,319 | 0.57% | 11,440,178 |
| 2015-05-29 | 2015-05-27 | 2.147 | 4,558,680 | +291,409 | 0.48% | 9,787,414 |
| 2015-05-28 | 2015-05-26 | 2.080 | 4,267,271 | -327,459 | 0.45% | 8,877,678 |
| 2015-05-27 | 2015-05-22 | 1.997 | 4,594,730 | -273,384 | 0.48% | 9,176,570 |
| 2015-05-26 | 2015-05-21 | 1.981 | 4,868,114 | +99,139 | 0.51% | 9,641,550 |
| 2015-05-22 | 2015-05-20 | 1.981 | 4,768,975 | -66,092 | 0.50% | 9,445,200 |
| 2015-05-20 | 2015-05-18 | 2.014 | 4,835,067 | +177,248 | 0.50% | 9,737,041 |
| 2015-05-19 | 2015-05-15 | 2.047 | 4,657,819 | -474,666 | 0.49% | 9,535,135 |
| 2015-05-18 | 2015-05-14 | 2.130 | 5,132,485 | +591,831 | 0.54% | 10,933,943 |
| 2015-05-15 | 2015-05-13 | 1.947 | 4,540,654 | +153,214 | 0.47% | 8,841,855 |
| 2015-05-14 | 2015-05-12 | 1.914 | 4,387,440 | +9,013 | 0.46% | 8,397,464 |
| 2015-05-13 | 2015-05-11 | 1.947 | 4,378,427 | +222,312 | 0.46% | 8,525,957 |
| 2015-05-12 | 2015-05-08 | 1.981 | 4,156,115 | +66,093 | 0.43% | 8,231,399 |
| 2015-05-11 | 2015-05-07 | 1.964 | 4,090,022 | -402,565 | 0.43% | 8,032,427 |
| 2015-05-08 | 2015-05-06 | 2.080 | 4,492,587 | +757,062 | 0.47% | 9,346,428 |
| 2015-05-07 | 2015-05-05 | 2.147 | 3,735,525 | +243,341 | 0.39% | 8,020,113 |
| 2015-05-06 | 2015-05-04 | 2.097 | 3,492,184 | +775,087 | 0.36% | 7,323,300 |
| 2015-05-05 | 2015-04-30 | 2.064 | 2,717,097 | -3,004 | 0.28% | 5,607,457 |
| 2015-05-04 | 2015-04-29 | 2.147 | 2,720,101 | +351,493 | 0.28% | 5,840,014 |
| 2015-04-30 | 2015-04-28 | 2.030 | 2,368,608 | +302,071 | 0.25% | 4,809,414 |
| 2015-04-29 | 2015-04-27 | 2.064 | 2,066,537 | +90,126 | 0.22% | 4,264,852 |
| 2015-04-28 | 2015-04-24 | 2.147 | 1,976,411 | +87,122 | 0.21% | 4,243,323 |
| 2015-04-27 | 2015-04-23 | 2.214 | 1,889,289 | +249,350 | 0.20% | 4,182,050 |
| 2015-04-24 | 2015-04-22 | 2.214 | 1,639,939 | -42,059 | 0.17% | 3,630,099 |
| 2015-04-23 | 2015-04-21 | 2.214 | 1,681,998 | +105,148 | 0.18% | 3,723,199 |
| 2015-04-22 | 2015-04-20 | 2.197 | 1,576,850 | -132,186 | 0.16% | 3,464,204 |
| 2015-04-21 | 2015-04-17 | 2.214 | 1,709,036 | +177,249 | 0.18% | 3,783,049 |
| 2015-04-20 | 2015-04-16 | 2.214 | 1,531,787 | +81,114 | 0.16% | 3,390,698 |
| 2015-04-17 | 2015-04-15 | 2.330 | 1,450,673 | +147,206 | 0.15% | 3,380,156 |
| 2015-04-16 | 2015-04-14 | 2.330 | 1,303,467 | -108,152 | 0.14% | 3,037,157 |
| 2015-04-15 | 2015-04-13 | 2.180 | 1,411,619 | +42,059 | 0.15% | 3,077,712 |
| 2015-04-14 | 2015-04-10 | 2.064 | 1,369,560 | -15,021 | 0.14% | 2,826,454 |
| 2015-04-13 | 2015-04-09 | 2.030 | 1,384,581 | +48,068 | 0.14% | 2,811,366 |
| 2015-04-10 | 2015-04-08 | 2.064 | 1,336,513 | -18,026 | 0.14% | 2,758,252 |
| 2015-04-09 | 2015-04-02 | 2.014 | 1,354,539 | +3,005 | 0.14% | 2,727,822 |
| 2015-04-08 | 2015-04-01 | 2.030 | 1,351,534 | +18,025 | 0.14% | 2,744,264 |
| 2015-04-02 | 2015-03-31 | 2.030 | 1,333,509 | -30,042 | 0.14% | 2,707,665 |
| 2015-04-01 | 2015-03-30 | 2.047 | 1,363,551 | +3,004 | 0.14% | 2,791,359 |
| 2015-03-31 | 2015-03-27 | 2.047 | 1,360,547 | +30,042 | 0.14% | 2,785,209 |
| 2015-03-20 | 2015-03-18 | 2.147 | 1,330,505 | +9,013 | 0.14% | 2,856,573 |
| 2015-03-19 | 2015-03-17 | 2.214 | 1,321,492 | +66,092 | 0.14% | 2,925,198 |
| 2015-03-18 | 2015-03-16 | 2.130 | 1,255,400 | -63,088 | 0.13% | 2,674,430 |
| 2015-03-17 | 2015-03-13 | 2.097 | 1,318,488 | +45,063 | 0.14% | 2,764,941 |
| 2015-03-16 | 2015-03-12 | 2.114 | 1,273,425 | -12,017 | 0.13% | 2,691,635 |
| 2015-03-13 | 2015-03-11 | 2.114 | 1,285,442 | +12,017 | 0.13% | 2,717,036 |
| 2015-03-04 | 2015-03-02 | 2.164 | 1,273,425 | -18,025 | 0.13% | 2,755,217 |
| 2015-03-03 | 2015-02-27 | 2.130 | 1,291,450 | +9,013 | 0.13% | 2,751,229 |
| 2015-03-02 | 2015-02-26 | 2.180 | 1,282,437 | +18,025 | 0.13% | 2,796,060 |
| 2015-02-27 | 2015-02-25 | 2.197 | 1,264,412 | -21,030 | 0.13% | 2,777,805 |
| 2015-02-26 | 2015-02-24 | 2.230 | 1,285,442 | +108,152 | 0.13% | 2,866,794 |
| 2015-02-24 | 2015-02-18 | 2.130 | 1,177,290 | -30,042 | 0.12% | 2,508,029 |
| 2015-02-17 | 2015-02-13 | 2.047 | 1,207,332 | +30,042 | 0.13% | 2,471,559 |
| 2015-02-10 | 2015-02-06 | 2.030 | 1,177,290 | -3,004 | 0.12% | 2,390,465 |
| 2015-02-09 | 2015-02-05 | 2.030 | 1,180,294 | -9,013 | 0.12% | 2,396,565 |
| 2015-02-02 | 2015-01-29 | 2.064 | 1,189,307 | +18,025 | 0.12% | 2,454,453 |
| 2015-01-30 | 2015-01-28 | 2.114 | 1,171,282 | -24,033 | 0.12% | 2,475,736 |
| 2015-01-29 | 2015-01-27 | 2.164 | 1,195,315 | +24,033 | 0.12% | 2,586,216 |
| 2015-01-28 | 2015-01-26 | 2.047 | 1,171,282 | +12,017 | 0.12% | 2,397,760 |
| 2015-01-23 | 2015-01-21 | 2.064 | 1,159,265 | +3,005 | 0.12% | 2,392,454 |
| 2015-01-19 | 2015-01-15 | 2.164 | 1,156,260 | -18,026 | 0.12% | 2,501,716 |
| 2015-01-09 | 2015-01-07 | 2.214 | 1,174,286 | -12,017 | 0.12% | 2,599,349 |
| 2015-01-08 | 2015-01-06 | 2.230 | 1,186,303 | -3,004 | 0.12% | 2,645,694 |
| 2015-01-07 | 2015-01-05 | 2.263 | 1,189,307 | -9,012 | 0.12% | 2,691,981 |
| 2015-01-06 | 2015-01-02 | 2.247 | 1,198,319 | +12,016 | 0.13% | 2,692,436 |
| 2015-01-05 | 2014-12-31 | 2.247 | 1,186,303 | -15,021 | 0.12% | 2,665,438 |
| 2014-12-30 | 2014-12-24 | 2.297 | 1,201,324 | +6,009 | 0.13% | 2,759,169 |
| 2014-12-23 | 2014-12-19 | 2.330 | 1,195,315 | +15,021 | 0.12% | 2,785,156 |
| 2014-12-22 | 2014-12-18 | 2.297 | 1,180,294 | +12,017 | 0.12% | 2,710,868 |
| 2014-12-17 | 2014-12-15 | 2.430 | 1,168,277 | +12,017 | 0.12% | 2,838,820 |
| 2014-12-16 | 2014-12-12 | 2.397 | 1,156,260 | +6,008 | 0.12% | 2,771,131 |
| 2014-12-15 | 2014-12-11 | 2.397 | 1,150,252 | +39,055 | 0.12% | 2,756,733 |
| 2014-12-12 | 2014-12-10 | 2.263 | 1,111,197 | +15,021 | 0.12% | 2,515,180 |
| 2014-12-11 | 2014-12-09 | 2.280 | 1,096,176 | +18,025 | 0.11% | 2,499,424 |
| 2014-12-10 | 2014-12-08 | 2.313 | 1,078,151 | +12,017 | 0.11% | 2,494,213 |
| 2014-12-09 | 2014-12-05 | 2.363 | 1,066,134 | +6,008 | 0.11% | 2,519,645 |
| 2014-12-08 | 2014-12-04 | 2.313 | 1,060,126 | +24,034 | 0.11% | 2,452,514 |
| 2014-12-05 | 2014-12-03 | 2.297 | 1,036,092 | -6,008 | 0.11% | 2,379,669 |
| 2014-12-03 | 2014-12-01 | 2.280 | 1,042,100 | +12,017 | 0.11% | 2,376,124 |
| 2014-12-02 | 2014-11-28 | 2.330 | 1,030,083 | -12,017 | 0.11% | 2,400,156 |
| 2014-12-01 | 2014-11-27 | 2.413 | 1,042,100 | -54,076 | 0.11% | 2,514,876 |
| 2014-11-28 | 2014-11-26 | 2.363 | 1,096,176 | -153,215 | 0.11% | 2,590,644 |
| 2014-11-27 | 2014-11-25 | 2.247 | 1,249,391 | +150,211 | 0.13% | 2,807,187 |
| 2014-11-26 | 2014-11-24 | 2.397 | 1,099,180 | +27,038 | 0.11% | 2,634,332 |
| 2014-10-31 | 2014-10-29 | 1.947 | 1,072,142 | -48,068 | 0.12% | 2,087,744 |
| 2014-10-30 | 2014-10-28 | 1.931 | 1,120,210 | +48,068 | 0.13% | 2,162,701 |
| 2014-10-29 | 2014-10-27 | 1.947 | 1,072,142 | -30,043 | 0.12% | 2,087,744 |
| 2014-10-28 | 2014-10-24 | 1.931 | 1,102,185 | +18,026 | 0.13% | 2,127,902 |
| 2014-10-27 | 2014-10-23 | 1.964 | 1,084,159 | -36,051 | 0.12% | 2,129,189 |
| 2014-10-24 | 2014-10-22 | 1.964 | 1,120,210 | -9,013 | 0.13% | 2,199,989 |
| 2014-10-22 | 2014-10-20 | 1.947 | 1,129,223 | -12,016 | 0.13% | 2,198,896 |
| 2014-10-21 | 2014-10-17 | 1.964 | 1,141,239 | -51,072 | 0.13% | 2,241,288 |
| 2014-10-20 | 2014-10-16 | 1.964 | 1,192,311 | +6,008 | 0.14% | 2,341,589 |
| 2014-10-17 | 2014-10-15 | 1.964 | 1,186,303 | +6,009 | 0.14% | 2,329,790 |
| 2014-10-15 | 2014-10-13 | 2.030 | 1,180,294 | -3,004 | 0.14% | 2,396,565 |
| 2014-10-14 | 2014-10-10 | 2.014 | 1,183,298 | -30,043 | 0.14% | 2,382,970 |
| 2014-10-13 | 2014-10-09 | 2.014 | 1,213,341 | -6,008 | 0.14% | 2,443,472 |
| 2014-10-10 | 2014-10-08 | 2.047 | 1,219,349 | +78,110 | 0.14% | 2,496,159 |
| 2014-10-09 | 2014-10-07 | 1.997 | 1,141,239 | +12,016 | 0.13% | 2,279,276 |
| 2014-10-08 | 2014-10-06 | 2.014 | 1,129,223 | +27,038 | 0.13% | 2,274,072 |
| 2014-10-07 | 2014-10-03 | 1.931 | 1,102,185 | -42,059 | 0.13% | 2,127,902 |
| 2014-10-06 | 2014-09-30 | 1.914 | 1,144,244 | -3,004 | 0.13% | 2,190,058 |
| 2014-10-03 | 2014-09-29 | 1.947 | 1,147,248 | -63,088 | 0.13% | 2,233,996 |
| 2014-09-30 | 2014-09-26 | 2.047 | 1,210,336 | -12,017 | 0.14% | 2,477,708 |
| 2014-09-29 | 2014-09-25 | 2.080 | 1,222,353 | -300,422 | 0.14% | 2,542,997 |
| 2014-09-26 | 2014-09-24 | 2.130 | 1,522,775 | +48,068 | 0.18% | 3,244,030 |
| 2014-09-25 | 2014-09-23 | 2.114 | 1,474,707 | +54,076 | 0.17% | 3,117,085 |
| 2014-09-24 | 2014-09-22 | 2.064 | 1,420,631 | +3,004 | 0.16% | 2,931,852 |
| 2014-09-23 | 2014-09-19 | 2.080 | 1,417,627 | +12,017 | 0.16% | 2,949,247 |
| 2014-09-22 | 2014-09-18 | 2.114 | 1,405,610 | -12,017 | 0.16% | 2,971,035 |
| 2014-09-19 | 2014-09-17 | 2.130 | 1,417,627 | +42,059 | 0.16% | 3,020,029 |
| 2014-09-18 | 2014-09-16 | 2.130 | 1,375,568 | -3,004 | 0.16% | 2,930,429 |
| 2014-09-17 | 2014-09-15 | 2.214 | 1,378,572 | -15,021 | 0.16% | 3,051,548 |
| 2014-09-16 | 2014-09-12 | 2.247 | 1,393,593 | +138,193 | 0.16% | 3,131,186 |
| 2014-09-15 | 2014-09-11 | 2.130 | 1,255,400 | -30,042 | 0.14% | 2,674,430 |
| 2014-09-12 | 2014-09-10 | 2.014 | 1,285,442 | -3,004 | 0.15% | 2,588,672 |
| 2014-09-10 | 2014-09-05 | 2.030 | 1,288,446 | -63,088 | 0.15% | 2,616,165 |
| 2014-09-08 | 2014-09-04 | 2.014 | 1,351,534 | +48,067 | 0.16% | 2,721,770 |
| 2014-09-04 | 2014-09-02 | 1.981 | 1,303,467 | +18,025 | 0.15% | 2,581,583 |
| 2014-09-02 | 2014-08-29 | 2.014 | 1,285,442 | +24,034 | 0.15% | 2,588,672 |
| 2014-09-01 | 2014-08-28 | 2.047 | 1,261,408 | +33,046 | 0.15% | 2,582,259 |
| 2014-08-29 | 2014-08-27 | 1.997 | 1,228,362 | -39,054 | 0.14% | 2,453,278 |
| 2014-08-28 | 2014-08-26 | 2.014 | 1,267,416 | -21,030 | 0.15% | 2,552,370 |
| 2014-08-27 | 2014-08-25 | 2.080 | 1,288,446 | -117,164 | 0.15% | 2,680,497 |
| 2014-08-26 | 2014-08-22 | 2.114 | 1,405,610 | +258,362 | 0.16% | 2,971,035 |
| 2014-08-25 | 2014-08-21 | 2.030 | 1,147,248 | -36,050 | 0.13% | 2,329,465 |
| 2014-08-21 | 2014-08-19 | 2.030 | 1,183,298 | -6,009 | 0.14% | 2,402,664 |
| 2014-08-20 | 2014-08-18 | 2.080 | 1,189,307 | +51,072 | 0.14% | 2,474,247 |
| 2014-08-18 | 2014-08-14 | 2.030 | 1,138,235 | -30,042 | 0.13% | 2,311,165 |
| 2014-08-15 | 2014-08-13 | 2.047 | 1,168,277 | +12,017 | 0.13% | 2,391,608 |
| 2014-08-14 | 2014-08-12 | 1.964 | 1,156,260 | +12,016 | 0.13% | 2,270,788 |
| 2014-08-13 | 2014-08-11 | 1.931 | 1,144,244 | -198,278 | 0.13% | 2,209,102 |
| 2014-08-11 | 2014-08-07 | 1.931 | 1,342,522 | +9,013 | 0.15% | 2,591,902 |
| 2014-08-08 | 2014-08-06 | 1.981 | 1,333,509 | -18,025 | 0.15% | 2,641,083 |
| 2014-08-06 | 2014-08-04 | 1.964 | 1,351,534 | -180,253 | 0.16% | 2,654,288 |
| 2014-08-05 | 2014-08-01 | 1.981 | 1,531,787 | -24,034 | 0.18% | 3,033,783 |
| 2014-07-31 | 2014-07-29 | 1.981 | 1,555,821 | +6,009 | 0.18% | 3,081,383 |
| 2014-07-29 | 2014-07-25 | 1.997 | 1,549,812 | -15,022 | 0.18% | 3,095,276 |
| 2014-07-28 | 2014-07-24 | 1.964 | 1,564,834 | -33,046 | 0.18% | 3,073,190 |
| 2014-07-24 | 2014-07-22 | 1.981 | 1,597,880 | +2,893 | 0.18% | 3,164,683 |
| 2014-07-23 | 2014-07-21 | 2.014 | 1,594,987 | -21,029 | 0.18% | 3,212,045 |
| 2014-07-22 | 2014-07-18 | 2.014 | 1,616,016 | +15,021 | 0.19% | 3,254,394 |
| 2014-07-21 | 2014-07-17 | 2.030 | 1,600,995 | +30,042 | 0.18% | 3,250,790 |
| 2014-07-16 | 2014-07-14 | 2.047 | 1,570,953 | +60,084 | 0.18% | 3,215,936 |
| 2014-07-11 | 2014-07-09 | 2.080 | 1,510,869 | +153,215 | 0.17% | 3,143,229 |
| 2014-07-10 | 2014-07-08 | 2.080 | 1,357,654 | +60,085 | 0.16% | 2,824,478 |
| 2014-07-09 | 2014-07-07 | 2.047 | 1,297,569 | -42,059 | 0.15% | 2,656,285 |
| 2014-07-08 | 2014-07-04 | 2.047 | 1,339,628 | -24,034 | 0.15% | 2,742,385 |
| 2014-07-07 | 2014-07-03 | 1.947 | 1,363,662 | -60,084 | 0.16% | 2,655,411 |
| 2014-07-04 | 2014-07-02 | 1.964 | 1,423,746 | +30,042 | 0.16% | 2,796,106 |
| 2014-06-30 | 2014-06-26 | 1.964 | 1,393,704 | -6,009 | 0.16% | 2,737,106 |
| 2014-06-27 | 2014-06-25 | 1.931 | 1,399,713 | +12,017 | 0.16% | 2,702,316 |
| 2014-06-25 | 2014-06-23 | 1.964 | 1,387,696 | -18,025 | 0.16% | 2,725,307 |
| 2014-06-24 | 2014-06-20 | 2.030 | 1,405,721 | -24,034 | 0.16% | 2,854,290 |
| 2014-06-20 | 2014-06-18 | 2.080 | 1,429,755 | +33,047 | 0.16% | 2,974,478 |
| 2014-06-18 | 2014-06-16 | 2.014 | 1,396,708 | +48,067 | 0.16% | 2,812,744 |
| 2014-06-17 | 2014-06-13 | 2.064 | 1,348,641 | +42,059 | 0.16% | 2,783,282 |
| 2014-06-16 | 2014-06-12 | 2.047 | 1,306,582 | -15,021 | 0.15% | 2,674,736 |
| 2014-06-13 | 2014-06-11 | 2.080 | 1,321,603 | +78,109 | 0.15% | 2,749,477 |
| 2014-06-12 | 2014-06-10 | 1.997 | 1,243,494 | -12,016 | 0.14% | 2,483,500 |
| 2014-06-11 | 2014-06-09 | 1.997 | 1,255,510 | -12,017 | 0.14% | 2,507,498 |
| 2014-06-09 | 2014-06-05 | 2.030 | 1,267,527 | -3,004 | 0.15% | 2,573,690 |
| 2014-06-06 | 2014-06-04 | 2.064 | 1,270,531 | -39,055 | 0.15% | 2,622,081 |
| 2014-06-05 | 2014-06-03 | 2.030 | 1,309,586 | -6,009 | 0.15% | 2,659,090 |
| 2014-06-04 | 2014-05-30 | 2.030 | 1,315,595 | +36,051 | 0.15% | 2,671,291 |
| 2014-05-30 | 2014-05-28 | 2.047 | 1,279,544 | +3,004 | 0.15% | 2,619,386 |
| 2014-05-27 | 2014-05-23 | 2.080 | 1,276,540 | -6,008 | 0.15% | 2,655,728 |
| 2014-05-26 | 2014-05-22 | 2.047 | 1,282,548 | +15,021 | 0.15% | 2,625,535 |
| 2014-05-23 | 2014-05-21 | 2.047 | 1,267,527 | -6,009 | 0.15% | 2,594,786 |
| 2014-05-21 | 2014-05-19 | 2.080 | 1,273,536 | +75,106 | 0.15% | 2,649,478 |
| 2014-05-20 | 2014-05-16 | 2.014 | 1,198,430 | -9,013 | 0.14% | 2,413,444 |
| 2014-05-19 | 2014-05-15 | 2.064 | 1,207,443 | +6,008 | 0.14% | 2,491,882 |
| 2014-05-16 | 2014-05-14 | 1.981 | 1,201,435 | +3,005 | 0.14% | 2,379,504 |
| 2014-05-15 | 2014-05-13 | 1.964 | 1,198,430 | -9,013 | 0.14% | 2,353,606 |
| 2014-05-14 | 2014-05-12 | 1.947 | 1,207,443 | -6,008 | 0.14% | 2,351,211 |
| 2014-05-13 | 2014-05-09 | 1.964 | 1,213,451 | +36,050 | 0.14% | 2,383,106 |
| 2014-05-12 | 2014-05-08 | 1.914 | 1,177,401 | -9,012 | 0.14% | 2,253,520 |
| 2014-05-09 | 2014-05-07 | 1.964 | 1,186,413 | -3,005 | 0.14% | 2,330,006 |
| 2014-05-08 | 2014-05-05 | 2.064 | 1,189,418 | +3,005 | 0.14% | 2,454,683 |
| 2014-05-07 | 2014-05-02 | 2.097 | 1,186,413 | +36,050 | 0.14% | 2,487,973 |
| 2014-05-05 | 2014-04-30 | 2.114 | 1,150,363 | -33,046 | 0.13% | 2,431,520 |
| 2014-05-02 | 2014-04-29 | 2.097 | 1,183,409 | -76,908 | 0.14% | 2,481,673 |
| 2014-04-30 | 2014-04-28 | 2.097 | 1,260,317 | +42,059 | 0.15% | 2,642,953 |
| 2014-04-29 | 2014-04-25 | 2.197 | 1,218,258 | +60,084 | 0.14% | 2,676,408 |
| 2014-04-28 | 2014-04-24 | 2.430 | 1,158,174 | -9,012 | 0.13% | 2,814,270 |
| 2014-04-24 | 2014-04-22 | 2.080 | 1,167,186 | +12,016 | 0.13% | 2,428,227 |
| 2014-04-23 | 2014-04-17 | 2.097 | 1,155,170 | +3,005 | 0.13% | 2,422,454 |
| 2014-04-15 | 2014-04-11 | 2.164 | 1,152,165 | +12,016 | 0.17% | 2,492,856 |
| 2014-04-14 | 2014-04-10 | 2.180 | 1,140,149 | +12,017 | 0.17% | 2,485,834 |
| 2014-04-11 | 2014-04-09 | 2.180 | 1,128,132 | -42,059 | 0.17% | 2,459,633 |
| 2014-04-10 | 2014-04-08 | 2.214 | 1,170,191 | +48,669 | 0.17% | 2,590,285 |
| 2014-04-09 | 2014-04-07 | 2.147 | 1,121,522 | +30,042 | 0.17% | 2,407,890 |
| 2014-04-08 | 2014-04-04 | 2.214 | 1,091,480 | +48,067 | 0.16% | 2,416,054 |
| 2014-04-07 | 2014-04-03 | 2.313 | 1,043,413 | +51,072 | 0.15% | 2,413,849 |
| 2014-04-04 | 2014-04-02 | 2.496 | 992,341 | -3,004 | 0.15% | 2,477,373 |
| 2014-04-03 | 2014-04-01 | 2.530 | 995,345 | +42,059 | 0.15% | 2,518,004 |
| 2014-04-02 | 2014-03-31 | 2.447 | 953,286 | +27,037 | 0.14% | 2,332,275 |
| 2014-04-01 | 2014-03-28 | 2.513 | 926,249 | +12,017 | 0.14% | 2,327,790 |
| 2014-03-31 | 2014-03-27 | 2.630 | 914,232 | -117,164 | 0.14% | 2,404,101 |
| 2014-03-28 | 2014-03-26 | 2.813 | 1,031,396 | -81,114 | 0.19% | 2,901,024 |
| 2014-03-27 | 2014-03-25 | 2.779 | 1,112,510 | +15,021 | 0.20% | 3,092,143 |
| 2014-03-26 | 2014-03-24 | 2.729 | 1,097,489 | +48,068 | 0.20% | 2,995,595 |
| 2014-03-25 | 2014-03-21 | 2.496 | 1,049,421 | -36,051 | 0.19% | 2,619,872 |
| 2014-03-24 | 2014-03-20 | 2.447 | 1,085,472 | -6,008 | 0.20% | 2,655,676 |
| 2014-03-20 | 2014-03-18 | 2.530 | 1,091,480 | -3,004 | 0.20% | 2,761,204 |
| 2014-03-19 | 2014-03-17 | 2.413 | 1,094,484 | -36,051 | 0.20% | 2,641,293 |
| 2014-03-18 | 2014-03-14 | 2.496 | 1,130,535 | -9,013 | 0.20% | 2,822,373 |
| 2014-03-17 | 2014-03-13 | 2.613 | 1,139,548 | -3,004 | 0.21% | 2,977,635 |
| 2014-03-14 | 2014-03-12 | 2.580 | 1,142,552 | -186,261 | 0.21% | 2,947,452 |
| 2014-03-12 | 2014-03-10 | 2.779 | 1,328,813 | +180,253 | 0.24% | 3,693,342 |
| 2014-03-11 | 2014-03-07 | 2.729 | 1,148,560 | +54,076 | 0.21% | 3,134,994 |
| 2014-03-10 | 2014-03-06 | 2.763 | 1,094,484 | -27,040 | 0.20% | 3,023,825 |
| 2014-03-07 | 2014-03-05 | 2.913 | 1,121,524 | -46,265 | 0.20% | 3,266,523 |
| 2014-03-06 | 2014-03-04 | 2.863 | 1,167,789 | +6,009 | 0.21% | 3,342,966 |
| 2014-03-05 | 2014-03-03 | 3.012 | 1,161,780 | +21,029 | 0.21% | 3,499,787 |
| 2014-03-04 | 2014-02-28 | 3.062 | 1,140,751 | -9,012 | 0.21% | 3,493,396 |
| 2014-03-03 | 2014-02-27 | 3.062 | 1,149,763 | -9,013 | 0.21% | 3,520,994 |
| 2014-02-28 | 2014-02-26 | 3.096 | 1,158,776 | +51,065 | 0.21% | 3,587,167 |
| 2014-02-27 | 2014-02-25 | 2.946 | 1,107,711 | -93,131 | 0.20% | 3,263,164 |
| 2014-02-26 | 2014-02-24 | 3.146 | 1,200,842 | +54,076 | 0.22% | 3,777,346 |
| 2014-02-25 | 2014-02-21 | 3.262 | 1,146,766 | -87,122 | 0.21% | 3,740,848 |
| 2014-02-24 | 2014-02-20 | 3.329 | 1,233,888 | -30,042 | 0.22% | 4,107,191 |
| 2014-02-21 | 2014-02-19 | 3.196 | 1,263,930 | +33,647 | 0.23% | 4,038,903 |
| 2014-02-20 | 2014-02-18 | 3.129 | 1,230,283 | -237,333 | 0.22% | 3,849,480 |
| 2014-02-19 | 2014-02-17 | 3.262 | 1,467,616 | -195,875 | 0.27% | 4,787,487 |
| 2014-02-18 | 2014-02-14 | 2.963 | 1,663,491 | +51,072 | 0.30% | 4,928,101 |
| 2014-02-17 | 2014-02-13 | 2.829 | 1,612,419 | -78,109 | 0.29% | 4,562,112 |
| 2014-02-14 | 2014-02-12 | 2.929 | 1,690,528 | +27,037 | 0.31% | 4,951,926 |
| 2014-02-13 | 2014-02-11 | 2.963 | 1,663,491 | -7,811 | 0.30% | 4,928,101 |
| 2014-02-12 | 2014-02-10 | 2.979 | 1,671,302 | -382,736 | 0.30% | 4,979,057 |
| 2014-02-11 | 2014-02-07 | 2.546 | 2,054,038 | -60,085 | 0.37% | 5,230,450 |
| 2014-02-10 | 2014-02-06 | 2.347 | 2,114,123 | +150,211 | 0.38% | 4,961,220 |
| 2014-02-07 | 2014-02-05 | 2.447 | 1,963,912 | +69,097 | 0.36% | 4,804,835 |
| 2014-02-06 | 2014-02-04 | 2.180 | 1,894,815 | -18,025 | 0.34% | 4,131,210 |
| 2014-02-05 | 2014-01-30 | 2.230 | 1,912,840 | -24,034 | 0.35% | 4,266,017 |
| 2014-02-04 | 2014-01-28 | 2.164 | 1,936,874 | +72,101 | 0.35% | 4,190,674 |
| 2014-01-28 | 2014-01-24 | 2.230 | 1,864,773 | -177,249 | 0.34% | 4,158,818 |
| 2014-01-27 | 2014-01-23 | 2.397 | 2,042,022 | -21,029 | 0.37% | 4,893,978 |
| 2014-01-24 | 2014-01-22 | 2.347 | 2,063,051 | -1,658,326 | 0.37% | 4,841,369 |
| 2014-01-23 | 2014-01-21 | 2.613 | 3,721,377 | +1,865,617 | 0.67% | 9,723,944 |
| 2014-01-22 | 2014-01-20 | 2.147 | 1,855,760 | +103,345 | 0.34% | 3,984,287 |
| 2014-01-21 | 2014-01-17 | 2.080 | 1,752,415 | -66,093 | 0.44% | 3,645,744 |
| 2014-01-20 | 2014-01-16 | 2.080 | 1,818,508 | -66,093 | 0.46% | 3,783,244 |
| 2014-01-17 | 2014-01-15 | 2.147 | 1,884,601 | +141,198 | 0.48% | 4,046,209 |
| 2014-01-16 | 2014-01-14 | 2.097 | 1,743,403 | -183,257 | 0.44% | 3,656,011 |
| 2014-01-15 | 2014-01-13 | 2.014 | 1,926,660 | +93,131 | 0.49% | 3,879,981 |
| 2014-01-14 | 2014-01-10 | 2.014 | 1,833,529 | +30,042 | 0.46% | 3,692,430 |
| 2014-01-13 | 2014-01-09 | 1.964 | 1,803,487 | -42,059 | 0.46% | 3,541,883 |
| 2014-01-10 | 2014-01-08 | 1.981 | 1,845,546 | +54,076 | 0.47% | 3,655,199 |
| 2014-01-09 | 2014-01-07 | 1.997 | 1,791,470 | +6,008 | 0.45% | 3,577,914 |
| 2014-01-08 | 2014-01-06 | 1.964 | 1,785,462 | +87,123 | 0.45% | 3,506,483 |
| 2014-01-07 | 2014-01-03 | 2.030 | 1,698,339 | -24,034 | 0.43% | 3,448,445 |
| 2014-01-06 | 2014-01-02 | 2.130 | 1,722,373 | +51,071 | 0.44% | 3,669,242 |
| 2014-01-03 | 2013-12-31 | 1.981 | 1,671,302 | -21,029 | 0.42% | 3,310,099 |
| 2014-01-02 | 2013-12-27 | 1.964 | 1,692,331 | +3,004 | 0.43% | 3,323,582 |
| 2013-12-30 | 2013-12-24 | 2.014 | 1,689,327 | +36,051 | 0.43% | 3,402,031 |
| 2013-12-27 | 2013-12-20 | 1.864 | 1,653,276 | -39,055 | 0.42% | 3,081,786 |
| 2013-12-23 | 2013-12-19 | 1.914 | 1,692,331 | -48,067 | 0.43% | 3,239,085 |
| 2013-12-20 | 2013-12-18 | 1.914 | 1,740,398 | +42,059 | 0.44% | 3,331,084 |
| 2013-12-19 | 2013-12-17 | 1.947 | 1,698,339 | -27,038 | 0.43% | 3,307,116 |
| 2013-12-18 | 2013-12-16 | 2.047 | 1,725,377 | -6,009 | 0.44% | 3,532,061 |
| 2013-12-17 | 2013-12-13 | 2.064 | 1,731,386 | -6,008 | 0.44% | 3,573,179 |
| 2013-12-16 | 2013-12-12 | 2.047 | 1,737,394 | +18,025 | 0.44% | 3,556,662 |
| 2013-12-13 | 2013-12-11 | 2.114 | 1,719,369 | +27,038 | 0.44% | 3,634,226 |
| 2013-12-12 | 2013-12-10 | 2.164 | 1,692,331 | +174,244 | 0.43% | 3,661,574 |
| 2013-12-11 | 2013-12-09 | 2.097 | 1,518,087 | -57,080 | 0.38% | 3,183,511 |
| 2013-12-10 | 2013-12-06 | 1.981 | 1,575,167 | -96,135 | 0.40% | 3,119,699 |
| 2013-12-09 | 2013-12-05 | 1.931 | 1,671,302 | -75,105 | 0.42% | 3,226,652 |
| 2013-12-06 | 2013-12-04 | 1.914 | 1,746,407 | +36,051 | 0.44% | 3,342,585 |
| 2013-12-04 | 2013-12-02 | 1.764 | 1,710,356 | +39,054 | 0.43% | 3,017,391 |
| 2013-12-03 | 2013-11-29 | 1.814 | 1,671,302 | -27,037 | 0.42% | 3,031,940 |
| 2013-12-02 | 2013-11-28 | 1.831 | 1,698,339 | -6,009 | 0.43% | 3,109,254 |
| 2013-11-29 | 2013-11-27 | 1.831 | 1,704,348 | -399,560 | 0.43% | 3,120,255 |
| 2013-11-26 | 2013-11-22 | 1.881 | 2,103,908 | -468,658 | 0.53% | 3,956,802 |
| 2013-11-25 | 2013-11-21 | 1.931 | 2,572,566 | -718,007 | 0.65% | 4,966,651 |
| 2013-11-22 | 2013-11-20 | 1.981 | 3,290,573 | -696,977 | 0.83% | 6,517,149 |
| 2013-11-21 | 2013-11-19 | 1.814 | 3,987,550 | -736,033 | 1.01% | 7,233,888 |
| 2013-11-08 | 2013-11-06 | 2.164 | 4,723,583 | +15,021 | 1.20% | 10,220,074 |
| 2013-11-07 | 2013-11-05 | 2.164 | 4,708,562 | -336,472 | 1.19% | 10,187,574 |
| 2013-11-06 | 2013-11-04 | 2.180 | 5,045,034 | +913,281 | 1.28% | 10,999,540 |
| 2013-11-05 | 2013-11-01 | 2.130 | 4,131,753 | -790,108 | 1.05% | 8,802,042 |
| 2013-11-04 | 2013-10-31 | 2.097 | 4,921,861 | +1,072,504 | 1.25% | 10,321,410 |
| 2013-11-01 | 2013-10-30 | 2.147 | 3,849,357 | -510,716 | 0.98% | 8,264,509 |
| 2013-10-31 | 2013-10-29 | 2.014 | 4,360,073 | +1,285,804 | 1.10% | 8,780,480 |
| 2013-10-30 | 2013-10-28 | 2.247 | 3,074,269 | +300,421 | 0.78% | 6,907,403 |
| 2013-10-29 | 2013-10-25 | 1.864 | 2,773,848 | -48,743 | 0.70% | 5,170,587 |
| 2013-10-28 | 2013-10-24 | 1.315 | 2,822,591 | +120,168 | 0.72% | 3,711,198 |
| 2013-10-25 | 2013-10-23 | 1.348 | 2,702,423 | +153,215 | 0.68% | 3,643,154 |
| 2013-10-24 | 2013-10-22 | 1.265 | 2,549,208 | +222,312 | 0.65% | 3,224,468 |
| 2013-10-23 | 2013-10-21 | 1.331 | 2,326,896 | +72,101 | 0.59% | 3,098,176 |
| 2013-10-22 | 2013-10-18 | 1.348 | 2,254,795 | +48,067 | 0.57% | 3,039,703 |
| 2013-10-21 | 2013-10-17 | 1.415 | 2,206,728 | +90,127 | 0.56% | 3,121,813 |
| 2013-10-18 | 2013-10-16 | 1.465 | 2,116,601 | +63,088 | 0.54% | 3,099,994 |
| 2013-10-17 | 2013-10-15 | 1.648 | 2,053,513 | +210,295 | 0.52% | 3,383,544 |
| 2013-10-16 | 2013-10-11 | 1.698 | 1,843,218 | +135,190 | 0.47% | 3,129,075 |
| 2013-10-15 | 2013-10-10 | 1.847 | 1,708,028 | +87,122 | 0.43% | 3,155,419 |
| 2013-10-11 | 2013-10-09 | 1.997 | 1,620,906 | +129,181 | 0.41% | 3,237,265 |
| 2013-10-10 | 2013-10-08 | 2.064 | 1,491,725 | +36,051 | 0.38% | 3,078,574 |
| 2013-10-09 | 2013-10-07 | 2.130 | 1,455,674 | +105,147 | 0.37% | 3,101,082 |
| 2013-10-08 | 2013-10-04 | 2.263 | 1,350,527 | +150,211 | 0.34% | 3,056,901 |
| 2013-10-07 | 2013-10-03 | 2.347 | 1,200,316 | -72,101 | 0.30% | 2,816,786 |
| 2013-10-04 | 2013-10-02 | 2.247 | 1,272,417 | +102,143 | 0.32% | 2,858,922 |
| 2013-10-03 | 2013-09-30 | 2.214 | 1,170,274 | +72,101 | 0.30% | 2,590,469 |
| 2013-10-02 | 2013-09-27 | 2.214 | 1,098,173 | +18,026 | 0.28% | 2,430,869 |
| 2013-09-30 | 2013-09-26 | 2.247 | 1,080,147 | +102,143 | 0.33% | 2,426,922 |
| 2013-09-27 | 2013-09-25 | 2.247 | 978,004 | -9,013 | 0.30% | 2,197,422 |
| 2013-09-26 | 2013-09-24 | 2.313 | 987,017 | +90,127 | 0.30% | 2,283,382 |
| 2013-09-25 | 2013-09-23 | 2.147 | 896,890 | +15,021 | 0.27% | 1,925,609 |
| 2013-09-24 | 2013-09-19 | 2.247 | 881,869 | -9,013 | 0.33% | 1,981,422 |
| 2013-09-23 | 2013-09-18 | 2.263 | 890,882 | +191,669 | 0.34% | 2,016,500 |
| 2013-09-19 | 2013-09-17 | 2.247 | 699,213 | +42,059 | 0.26% | 1,571,022 |
| 2013-09-18 | 2013-09-16 | 2.280 | 657,154 | +36,051 | 0.25% | 1,498,397 |
| 2013-09-17 | 2013-09-13 | 2.247 | 621,103 | +84,118 | 0.25% | 1,395,522 |
| 2013-09-16 | 2013-09-12 | 2.247 | 536,985 | +9,012 | 0.22% | 1,206,521 |
| 2013-09-13 | 2013-09-11 | 2.263 | 527,973 | -21,029 | 0.25% | 1,195,060 |
| 2013-09-12 | 2013-09-10 | 2.247 | 549,002 | +18,025 | 0.26% | 1,233,522 |
| 2013-09-11 | 2013-09-09 | 2.330 | 530,977 | +6,008 | 0.25% | 1,237,208 |
| 2013-09-09 | 2013-09-05 | 2.247 | 524,969 | +84,118 | 0.25% | 1,179,523 |
| 2013-09-05 | 2013-09-03 | 2.263 | 440,851 | +42,059 | 0.21% | 997,861 |
| 2013-09-04 | 2013-09-02 | 2.280 | 398,792 | +54,076 | 0.19% | 909,298 |
| 2013-09-02 | 2013-08-29 | 2.263 | 344,716 | +12,017 | 0.16% | 780,260 |
| 2013-08-29 | 2013-08-27 | 2.263 | 332,699 | +30,042 | 0.16% | 753,060 |
| 2013-08-28 | 2013-08-26 | 2.297 | 302,657 | +27,038 | 0.14% | 695,135 |
| 2013-08-27 | 2013-08-23 | 2.313 | 275,619 | +6,009 | 0.13% | 637,622 |
| 2013-08-26 | 2013-08-22 | 2.363 | 269,610 | +3,004 | 0.13% | 637,182 |
| 2013-08-23 | 2013-08-21 | 2.330 | 266,606 | -9,013 | 0.13% | 621,208 |
| 2013-08-22 | 2013-08-20 | 2.413 | 275,619 | +24,034 | 0.13% | 665,145 |
| 2013-08-21 | 2013-08-19 | 2.563 | 251,585 | +45,063 | 0.12% | 644,829 |
| 2013-08-20 | 2013-08-16 | 2.530 | 206,522 | +60,084 | 0.10% | 522,455 |
| 2013-08-16 | 2013-08-13 | 2.563 | 146,438 | +12,017 | 0.07% | 375,330 |
| 2013-08-15 | 2013-08-12 | 2.596 | 134,421 | +3,004 | 0.06% | 349,004 |
| 2013-08-08 | 2013-08-06 | 2.696 | 131,417 | -18,025 | 0.06% | 354,328 |
| 2013-08-05 | 2013-08-01 | 2.796 | 149,442 | +36,051 | 0.07% | 417,851 |
| 2013-07-29 | 2013-07-25 | 2.680 | 113,391 | +3,004 | 0.05% | 303,839 |
| 2013-07-03 | 2013-06-28 | 3.462 | 110,387 | +12,017 | 0.05% | 382,138 |
| 2013-06-21 | 2013-06-19 | 3.329 | 98,370 | -6,009 | 0.05% | 327,440 |
| 2013-06-20 | 2013-06-18 | 3.562 | 104,379 | +15,021 | 0.05% | 371,763 |
| 2013-06-11 | 2013-06-07 | 3.478 | 89,358 | +3,005 | 0.04% | 310,827 |
| 2013-06-10 | 2013-06-06 | 3.578 | 86,353 | +18,025 | 0.04% | 308,998 |
| 2013-06-04 | 2013-05-31 | 3.994 | 68,328 | +18,025 | 0.03% | 272,929 |
| 2013-05-13 | 2013-05-09 | 5.659 | 50,303 | +3,004 | 0.02% | 284,650 |
| 2013-05-09 | 2013-05-07 | 6.324 | 47,299 | -3,004 | 0.02% | 299,140 |
| 2013-05-02 | 2013-04-29 | 6.665 | 50,303 | -4,968 | 0.02% | 335,259 |
| 2013-04-22 | 2013-04-18 | 6.513 | 55,271 | -3,301 | 0.02% | 359,998 |
| 2013-04-15 | 2013-04-11 | 5.604 | 58,572 | -3,301 | 0.03% | 328,266 |
| 2013-04-12 | 2013-04-10 | 5.680 | 61,873 | +6,602 | 0.03% | 351,452 |
| 2013-04-09 | 2013-04-05 | 5.453 | 55,271 | -3,301 | 0.02% | 301,394 |
| 2013-04-05 | 2013-04-02 | 6.135 | 58,572 | +3,301 | 0.03% | 359,318 |
| 2013-04-02 | 2013-03-27 | 6.059 | 55,271 | -3,301 | 0.02% | 334,882 |
| 2013-03-27 | 2013-03-25 | 6.438 | 58,572 | +6,602 | 0.03% | 377,062 |
| 2013-03-20 | 2013-03-18 | 5.074 | 51,970 | -3,961 | 0.02% | 263,713 |
| 2013-03-18 | 2013-03-14 | 5.150 | 55,931 | -6,602 | 0.02% | 288,049 |
| 2013-03-15 | 2013-03-13 | 5.453 | 62,533 | -9,903 | 0.03% | 340,993 |
| 2013-03-14 | 2013-03-12 | 5.377 | 72,436 | -15,844 | 0.03% | 389,509 |
| 2013-03-12 | 2013-03-08 | 4.771 | 88,280 | -9,903 | 0.04% | 421,218 |
| 2013-03-11 | 2013-03-07 | 4.544 | 98,183 | -6,602 | 0.04% | 446,161 |
| 2013-03-07 | 2013-03-05 | 3.863 | 104,785 | -33,009 | 0.05% | 404,738 |
| 2013-03-04 | 2013-02-28 | 3.772 | 137,794 | -3,301 | 0.06% | 519,713 |
| 2013-03-01 | 2013-02-27 | 3.454 | 141,095 | +6,602 | 0.06% | 487,282 |
| 2013-02-27 | 2013-02-25 | 3.151 | 134,493 | -36,310 | 0.06% | 423,738 |
| 2013-02-25 | 2013-02-21 | 3.029 | 170,803 | -3,301 | 0.07% | 517,440 |
| 2013-02-08 | 2013-02-06 | 3.181 | 174,104 | -6,602 | 0.08% | 553,812 |
| 2013-02-07 | 2013-02-05 | 3.029 | 180,706 | -118,833 | 0.08% | 547,440 |
| 2013-02-06 | 2013-02-04 | 3.211 | 299,539 | -6,602 | 0.13% | 961,886 |
| 2013-02-05 | 2013-02-01 | 3.484 | 306,141 | +3,301 | 0.13% | 1,066,556 |
| 2013-02-04 | 2013-01-31 | 3.514 | 302,840 | +3,301 | 0.13% | 1,064,230 |
| 2013-02-01 | 2013-01-30 | 3.514 | 299,539 | -3,301 | 0.13% | 1,052,629 |
| 2013-01-31 | 2013-01-29 | 3.287 | 302,840 | +6,601 | 0.13% | 995,422 |
| 2013-01-30 | 2013-01-28 | 3.105 | 296,239 | +16,505 | 0.13% | 919,878 |
| 2013-01-28 | 2013-01-24 | 3.438 | 279,734 | +33,009 | 0.14% | 961,845 |
| 2013-01-25 | 2013-01-23 | 3.772 | 246,725 | -66,018 | 0.12% | 930,565 |
| 2013-01-24 | 2013-01-22 | 3.696 | 312,743 | +9,903 | 0.15% | 1,155,877 |
| 2013-01-23 | 2013-01-21 | 3.060 | 302,840 | +26,407 | 0.15% | 926,614 |
| 2013-01-22 | 2013-01-18 | 2.727 | 276,433 | +6,602 | 0.13% | 753,697 |
| 2013-01-21 | 2013-01-17 | 2.727 | 269,831 | +6,602 | 0.13% | 735,696 |
| 2013-01-18 | 2013-01-16 | 2.757 | 263,229 | +39,611 | 0.13% | 725,670 |
| 2013-01-17 | 2013-01-15 | 2.605 | 223,618 | +16,504 | 0.11% | 582,598 |
| 2013-01-14 | 2013-01-10 | 2.302 | 207,114 | +72,621 | 0.14% | 476,856 |
| 2013-01-11 | 2013-01-09 | 2.348 | 134,493 | +13,204 | 0.09% | 315,766 |
| 2013-01-09 | 2013-01-07 | 2.272 | 121,289 | +61,053 | 0.08% | 275,579 |
| 2013-01-08 | 2013-01-04 | 2.196 | 60,236 | +29,708 | 0.05% | 132,300 |
| 2013-01-07 | 2013-01-03 | 2.166 | 30,528 | +1 | 0.03% | 66,125 |
| 2013-01-04 | 2013-01-02 | 2.151 | 30,527 | -39,611 | 0.03% | 65,661 |
| 2012-12-27 | 2012-12-20 | 2.287 | 70,138 | -33,009 | 0.06% | 160,422 |
| 2012-12-18 | 2012-12-14 | 2.121 | 103,147 | -36,310 | 0.09% | 218,735 |
| 2012-12-17 | 2012-12-13 | 1.984 | 139,457 | +33,009 | 0.13% | 276,723 |
| 2012-12-11 | 2012-12-07 | 1.999 | 106,448 | +13,204 | 0.10% | 212,836 |
| 2012-12-07 | 2012-12-05 | 2.045 | 93,244 | +6,602 | 0.08% | 190,673 |
| 2012-12-05 | 2012-12-03 | 2.287 | 86,642 | +56,115 | 0.08% | 198,171 |
| 2012-12-03 | 2012-11-29 | 2.222 | 30,527 | -100,664 | 0.03% | 67,819 |
| 2012-11-23 | 2012-11-21 | 2.095 | 131,191 | -99,028 | 0.04% | 274,894 |
| 2012-11-21 | 2012-11-19 | 1.919 | 230,219 | -792 | 0.08% | 441,710 |
| 2012-11-19 | 2012-11-15 | 2.171 | 231,011 | -39,629 | 0.08% | 501,550 |
| 2012-11-15 | 2012-11-13 | 2.297 | 270,640 | -118,833 | 0.10% | 621,751 |
| 2012-11-14 | 2012-11-12 | 2.449 | 389,473 | +99,028 | 0.14% | 953,744 |
| 2012-11-13 | 2012-11-09 | 1.767 | 290,445 | +79,222 | 0.10% | 513,269 |
| 2012-11-12 | 2012-11-08 | 1.792 | 211,223 | +69,319 | 0.07% | 378,602 |
| 2012-11-08 | 2012-11-06 | 1.767 | 141,904 | -8,970 | 0.04% | 250,770 |
| 2012-11-05 | 2012-11-01 | 1.742 | 150,874 | +59,416 | 0.05% | 262,813 |
| 2012-06-11 | 2012-06-07 | 1.717 | 91,458 | -19,805 | 0.02% | 157,005 |
| 2012-06-07 | 2012-06-05 | 1.691 | 111,263 | +2,376 | 0.03% | 188,195 |
| 2012-05-08 | 2012-05-04 | 0.990 | 108,887 | +1 | 0.03% | 107,757 |
| 2012-03-07 | 2012-03-05 | 1.212 | 108,886 | -45 | 0.03% | 131,946 |
| 2012-01-13 | 2012-01-11 | 1.060 | 108,931 | -9,903 | 0.03% | 115,500 |
| 2012-01-11 | 2012-01-09 | 1.065 | 118,834 | -10,026 | 0.03% | 126,601 |
| 2011-12-16 | 2011-12-14 | 1.060 | 128,860 | -237,667 | 0.03% | 136,631 |
| 2011-12-09 | 2011-12-07 | 1.060 | 366,527 | +99,028 | 0.09% | 388,632 |
| 2011-12-05 | 2011-12-01 | 1.060 | 267,499 | -9,903 | 0.07% | 283,631 |
| 2011-12-01 | 2011-11-29 | 1.060 | 277,402 | -69,319 | 0.07% | 294,132 |
| 2011-11-30 | 2011-11-28 | 0.985 | 346,721 | +10,026 | 0.09% | 341,372 |
| 2011-11-28 | 2011-11-24 | 1.005 | 336,695 | +19,806 | 0.09% | 338,301 |
| 2011-11-25 | 2011-11-23 | 0.959 | 316,889 | +19,805 | 0.08% | 304,000 |
| 2011-11-17 | 2011-11-15 | 0.969 | 297,084 | -594,167 | 0.08% | 288,001 |
| 2011-11-14 | 2011-11-10 | 1.161 | 891,251 | +514,945 | 0.23% | 1,035,001 |
| 2011-11-10 | 2011-11-08 | 1.057 | 376,306 | -58,576 | 0.10% | 397,868 |
| 2011-11-09 | 2011-11-07 | 1.005 | 434,882 | -114,442 | 0.10% | 437,001 |
| 2011-11-08 | 2011-11-04 | 1.062 | 549,324 | +114,442 | 0.12% | 583,200 |
| 2011-11-07 | 2011-11-03 | 1.057 | 434,882 | +263,218 | 0.10% | 459,801 |
| 2011-10-31 | 2011-10-27 | 1.114 | 171,664 | -4,578 | 0.04% | 191,250 |
| 2011-10-28 | 2011-10-26 | 1.070 | 176,242 | +4,578 | 0.04% | 188,651 |
| 2011-10-26 | 2011-10-24 | 1.066 | 171,664 | -50,355 | 0.04% | 183,000 |
| 2011-10-19 | 2011-10-17 | 0.861 | 222,019 | +50,355 | 0.05% | 191,090 |
| 2011-10-14 | 2011-10-12 | 0.765 | 171,664 | -116,732 | 0.04% | 131,250 |
| 2011-10-13 | 2011-10-11 | 0.721 | 288,396 | +116,732 | 0.06% | 207,901 |
| 2011-09-14 | 2011-09-09 | 0.808 | 171,664 | -86,977 | 0.04% | 138,750 |
| 2011-09-12 | 2011-09-08 | 0.773 | 258,641 | +86,977 | 0.06% | 200,011 |
| 2011-08-30 | 2011-08-26 | 0.804 | 171,664 | +2,289 | 0.04% | 138,000 |
| 2011-08-24 | 2011-08-22 | 0.778 | 169,375 | -473,792 | 0.04% | 131,720 |
| 2011-08-16 | 2011-08-12 | 0.869 | 643,167 | +2,289 | 0.14% | 559,190 |
| 2011-08-15 | 2011-08-11 | 0.883 | 640,878 | -5,494 | 0.14% | 565,600 |
| 2011-08-12 | 2011-08-10 | 0.904 | 646,372 | -583,656 | 0.14% | 584,569 |
| 2011-08-11 | 2011-08-09 | 0.856 | 1,230,028 | +1,057,448 | 0.27% | 1,053,304 |
| 2011-08-10 | 2011-08-08 | 0.891 | 172,580 | -343,327 | 0.04% | 153,817 |
| 2011-08-09 | 2011-08-05 | 1.005 | 515,907 | -167,086 | 0.11% | 518,420 |
| 2011-08-03 | 2011-08-01 | 1.040 | 682,993 | -144,198 | 0.15% | 710,192 |
| 2011-07-27 | 2011-07-25 | 1.092 | 827,191 | +274,662 | 0.18% | 903,501 |
| 2011-07-26 | 2011-07-22 | 1.114 | 552,529 | +384,527 | 0.12% | 615,571 |
| 2011-07-22 | 2011-07-20 | 1.027 | 168,002 | -54,932 | 0.04% | 172,490 |
| 2011-07-19 | 2011-07-15 | 1.092 | 222,934 | +59,510 | 0.05% | 243,500 |
| 2011-07-15 | 2011-07-13 | 1.092 | 163,424 | +2,289 | 0.04% | 178,500 |
| 2011-07-12 | 2011-07-08 | 1.114 | 161,135 | +2,288 | 0.04% | 179,520 |
| 2011-07-06 | 2011-07-04 | 1.062 | 158,847 | -4,577 | 0.04% | 168,643 |
| 2011-06-29 | 2011-06-27 | 1.057 | 163,424 | +15,851 | 0.04% | 172,788 |
| 2011-06-28 | 2011-06-24 | 1.053 | 147,573 | +2,289 | 0.13% | 155,384 |
| 2011-06-24 | 2011-06-22 | 1.066 | 145,284 | +20,600 | 0.13% | 154,878 |
| 2011-06-23 | 2011-06-21 | 1.079 | 124,684 | -25,178 | 0.11% | 134,552 |
| 2011-06-22 | 2011-06-20 | 1.079 | 149,862 | -43,488 | 0.13% | 161,723 |
| 2011-06-21 | 2011-06-17 | 1.114 | 193,350 | -34,333 | 0.17% | 215,411 |
| 2011-06-20 | 2011-06-16 | 1.079 | 227,683 | -91,554 | 0.20% | 245,703 |
| 2011-06-14 | 2011-06-10 | 1.180 | 319,237 | +4,578 | 0.28% | 376,582 |
| 2011-06-10 | 2011-06-08 | 1.311 | 314,659 | +2,289 | 0.28% | 412,424 |
| 2011-06-09 | 2011-06-07 | 1.398 | 312,370 | -9,156 | 0.28% | 436,719 |
| 2011-06-08 | 2011-06-03 | 1.442 | 321,526 | +6,867 | 0.29% | 463,567 |
| 2011-06-01 | 2011-05-30 | 1.551 | 314,659 | -45,777 | 0.28% | 488,035 |
| 2011-05-31 | 2011-05-27 | 1.215 | 360,436 | -6,867 | 0.32% | 437,780 |
| 2011-05-30 | 2011-05-26 | 1.229 | 367,303 | +37,926 | 0.33% | 451,561 |
| 2011-05-27 | 2011-05-25 | 1.407 | 329,377 | +120,679 | 0.20% | 463,479 |
| 2011-05-26 | 2011-05-24 | 0.978 | 208,698 | -10,127 | 0.13% | 204,021 |
| 2011-05-25 | 2011-05-23 | 0.978 | 218,825 | -1,935,675 | 0.13% | 213,922 |
| 2011-05-11 | 2011-05-06 | 1.155 | 2,154,500 | +1,939,050 | 1.30% | 2,489,171 |
| 2011-05-06 | 2011-05-04 | 1.215 | 215,450 | -42,702 | 0.13% | 261,682 |
| 2011-05-05 | 2011-05-03 | 1.274 | 258,152 | -86,754 | 0.16% | 328,842 |
| 2011-05-03 | 2011-04-28 | 1.422 | 344,906 | +77,640 | 0.21% | 490,440 |
| 2011-04-28 | 2011-04-26 | 1.274 | 267,266 | -16,875 | 0.16% | 340,452 |
| 2011-04-21 | 2011-04-19 | 1.333 | 284,141 | -456 | 0.17% | 378,783 |
| 2011-04-07 | 2011-04-04 | 1.629 | 284,597 | -227 | 0.17% | 463,699 |
| 2011-03-30 | 2011-03-28 | 1.689 | 284,824 | -3,376 | 0.17% | 480,945 |
| 2011-03-29 | 2011-03-25 | 1.837 | 288,200 | -10,127 | 0.17% | 529,333 |
| 2011-03-28 | 2011-03-24 | 1.689 | 298,327 | +1,688 | 0.18% | 503,745 |
| 2011-03-25 | 2011-03-23 | 1.748 | 296,639 | -45,571 | 0.18% | 518,470 |
| 2011-03-24 | 2011-03-22 | 1.837 | 342,210 | -38,820 | 0.21% | 628,533 |
| 2011-03-23 | 2011-03-21 | 1.689 | 381,030 | +140,089 | 0.23% | 643,395 |
| 2011-03-22 | 2011-03-18 | 2.014 | 240,941 | -12,152 | 0.15% | 485,359 |
| 2011-03-21 | 2011-03-17 | 1.363 | 253,093 | +37,132 | 0.15% | 344,891 |
| 2011-03-17 | 2011-03-15 | 1.363 | 215,961 | -10,127 | 0.13% | 294,291 |
| 2011-03-10 | 2011-03-08 | 1.422 | 226,088 | +10,127 | 0.14% | 321,486 |
| 2011-03-07 | 2011-03-03 | 1.333 | 215,961 | +43,883 | 0.13% | 287,893 |
| 2011-02-16 | 2011-02-14 | 1.600 | 172,078 | -7,933 | 0.10% | 275,272 |
| 2011-02-15 | 2011-02-11 | 1.570 | 180,011 | -8,439 | 0.11% | 282,630 |
| 2011-02-14 | 2011-02-10 | 1.718 | 188,450 | -38,651 | 0.11% | 323,793 |
| 2011-01-25 | 2011-01-21 | 2.163 | 227,101 | -3,376 | 0.16% | 491,118 |
| 2011-01-24 | 2011-01-20 | 2.103 | 230,477 | +33,082 | 0.16% | 484,763 |
| 2011-01-21 | 2011-01-19 | 2.133 | 197,395 | -5,233 | 0.13% | 421,029 |
| 2011-01-19 | 2011-01-17 | 2.074 | 202,628 | -14,515 | 0.14% | 420,186 |
| 2011-01-14 | 2011-01-12 | 2.429 | 217,143 | +14,347 | 0.15% | 527,477 |
| 2011-01-13 | 2011-01-11 | 2.518 | 202,796 | -33,250 | 0.14% | 510,648 |
| 2011-01-12 | 2011-01-10 | 2.488 | 236,046 | +34,769 | 0.16% | 587,381 |
| 2010-12-29 | 2010-12-24 | 2.370 | 201,277 | -1,688 | 0.14% | 477,010 |
| 2010-12-28 | 2010-12-22 | 2.370 | 202,965 | -844 | 0.14% | 481,011 |
| 2010-12-23 | 2010-12-21 | 2.400 | 203,809 | -19,410 | 0.14% | 489,049 |
| 2010-12-21 | 2010-12-17 | 2.548 | 223,219 | +30,381 | 0.15% | 568,687 |
| 2010-12-10 | 2010-12-08 | 2.548 | 192,838 | +1,688 | 0.13% | 491,286 |
| 2010-12-09 | 2010-12-07 | 2.488 | 191,150 | -3,376 | 0.13% | 475,661 |
| 2010-11-26 | 2010-11-24 | 2.518 | 194,526 | -3,376 | 0.13% | 489,824 |
| 2010-11-25 | 2010-11-23 | 2.488 | 197,902 | -6,751 | 0.14% | 492,462 |
| 2010-11-24 | 2010-11-22 | 2.637 | 204,653 | -43,883 | 0.14% | 539,575 |
| 2010-11-22 | 2010-11-18 | 2.755 | 248,536 | -1,351 | 0.17% | 684,724 |
| 2010-11-18 | 2010-11-16 | 2.844 | 249,887 | -3,375 | 0.17% | 710,654 |
| 2010-11-16 | 2010-11-12 | 2.874 | 253,262 | +43,883 | 0.17% | 727,755 |
| 2010-11-15 | 2010-11-11 | 2.962 | 209,379 | -43,208 | 0.14% | 620,264 |
| 2010-11-12 | 2010-11-10 | 2.903 | 252,587 | +3,376 | 0.17% | 733,298 |
| 2010-11-09 | 2010-11-05 | 2.874 | 249,211 | +16,878 | 0.17% | 716,115 |
| 2010-11-05 | 2010-11-03 | 2.903 | 232,333 | -844 | 0.16% | 674,498 |
| 2010-10-29 | 2010-10-27 | 2.814 | 233,177 | +844 | 0.16% | 656,225 |
| 2010-10-28 | 2010-10-26 | 2.903 | 232,333 | -25,149 | 0.16% | 674,498 |
| 2010-10-27 | 2010-10-25 | 2.962 | 257,482 | -60,593 | 0.18% | 762,765 |
| 2010-10-26 | 2010-10-22 | 2.992 | 318,075 | -26,346 | 0.22% | 951,688 |
| 2010-10-25 | 2010-10-21 | 3.051 | 344,421 | -23,630 | 0.24% | 1,050,922 |
| 2010-10-22 | 2010-10-20 | 2.992 | 368,051 | -9,114 | 0.25% | 1,101,217 |
| 2010-10-21 | 2010-10-19 | 2.903 | 377,165 | -4,220 | 0.26% | 1,094,967 |
| 2010-10-18 | 2010-10-14 | 2.814 | 381,385 | +44,728 | 0.26% | 1,073,324 |
| 2010-09-28 | 2010-09-24 | 2.814 | 336,657 | -13,165 | 0.23% | 947,447 |
| 2010-09-27 | 2010-09-22 | 2.785 | 349,822 | -47,259 | 0.24% | 974,134 |
| 2010-09-24 | 2010-09-21 | 2.874 | 397,081 | +27,005 | 0.27% | 1,141,023 |
| 2010-09-22 | 2010-09-20 | 2.903 | 370,076 | -25,318 | 0.25% | 1,074,387 |
| 2010-09-21 | 2010-09-17 | 3.051 | 395,394 | +139,077 | 0.27% | 1,206,454 |
| 2010-09-20 | 2010-09-16 | 3.022 | 256,317 | +47,596 | 0.18% | 774,500 |
| 2010-09-17 | 2010-09-15 | 3.140 | 208,721 | +10,127 | 0.14% | 655,414 |
| 2010-09-15 | 2010-09-13 | 3.081 | 198,594 | -24,473 | 0.14% | 611,847 |
| 2010-09-14 | 2010-09-10 | 3.140 | 223,067 | +29,537 | 0.15% | 700,462 |
| 2010-09-13 | 2010-09-09 | 2.962 | 193,530 | -2,532 | 0.13% | 573,313 |
| 2010-09-03 | 2010-09-01 | 2.814 | 196,062 | -10,127 | 0.13% | 551,773 |
| 2010-08-26 | 2010-08-24 | 2.962 | 206,189 | -57,386 | 0.14% | 610,814 |
| 2010-08-23 | 2010-08-19 | 2.962 | 263,575 | -55,023 | 0.18% | 780,814 |
| 2010-08-20 | 2010-08-18 | 2.962 | 318,598 | -20,929 | 0.22% | 943,815 |
| 2010-08-17 | 2010-08-13 | 2.933 | 339,527 | -33,081 | 0.23% | 995,756 |
| 2010-08-16 | 2010-08-12 | 2.962 | 372,608 | -23,630 | 0.25% | 1,103,814 |
| 2010-08-11 | 2010-08-09 | 3.051 | 396,238 | +92,805 | 0.27% | 1,209,030 |
| 2010-08-09 | 2010-08-05 | 3.081 | 303,433 | -10,971 | 0.31% | 934,845 |
| 2010-08-06 | 2010-08-04 | 3.051 | 314,404 | +13,503 | 0.32% | 959,332 |
| 2010-08-05 | 2010-08-03 | 3.111 | 300,901 | +13,503 | 0.31% | 935,958 |
| 2010-08-04 | 2010-08-02 | 3.199 | 287,398 | -33,757 | 0.29% | 919,499 |
| 2010-08-03 | 2010-07-30 | 3.170 | 321,155 | +6,751 | 0.33% | 1,017,987 |
| 2010-08-02 | 2010-07-29 | 3.259 | 314,404 | +86,754 | 0.32% | 1,024,529 |
| 2010-07-30 | 2010-07-28 | 3.199 | 227,650 | +7,089 | 0.23% | 728,341 |
| 2010-07-29 | 2010-07-27 | 3.318 | 220,561 | -10,127 | 0.23% | 731,797 |
| 2010-07-27 | 2010-07-23 | 3.407 | 230,688 | -63,799 | 0.24% | 785,898 |
| 2010-07-26 | 2010-07-22 | 3.377 | 294,487 | +2,194 | 0.30% | 994,522 |
| 2010-07-23 | 2010-07-21 | 3.348 | 292,293 | +11,815 | 0.30% | 978,454 |
| 2010-07-22 | 2010-07-20 | 3.377 | 280,478 | +6,751 | 0.29% | 947,212 |
| 2010-07-21 | 2010-07-19 | 3.348 | 273,727 | -6,751 | 0.28% | 916,304 |
| 2010-07-16 | 2010-07-14 | 3.318 | 280,478 | -24,491 | 0.29% | 930,594 |
| 2010-07-15 | 2010-07-13 | 3.278 | 304,969 | +15,022 | 0.31% | 999,807 |
| 2010-07-14 | 2010-07-12 | 3.335 | 289,947 | +21,587 | 0.30% | 966,948 |
| 2010-07-13 | 2010-07-09 | 3.250 | 268,360 | -6,918 | 0.26% | 872,204 |
| 2010-07-08 | 2010-07-06 | 3.222 | 275,278 | +708 | 0.27% | 886,908 |
| 2010-06-28 | 2010-06-24 | 3.363 | 274,570 | +3,538 | 0.27% | 923,427 |
| 2010-06-25 | 2010-06-23 | 3.561 | 271,032 | +16,100 | 0.27% | 965,147 |
| 2010-06-24 | 2010-06-22 | 3.702 | 254,932 | +7,076 | 0.25% | 943,839 |
| 2010-06-23 | 2010-06-21 | 3.561 | 247,856 | +9,023 | 0.24% | 882,617 |
| 2010-06-09 | 2010-06-07 | 3.391 | 238,833 | -10,615 | 0.23% | 809,987 |
| 2010-06-07 | 2010-06-03 | 3.533 | 249,448 | +3,538 | 0.24% | 881,237 |
| 2010-06-03 | 2010-06-01 | 3.476 | 245,910 | -884 | 0.24% | 854,838 |
| 2010-06-01 | 2010-05-28 | 3.601 | 246,794 | +884 | 0.24% | 888,600 |
| 2010-05-31 | 2010-05-27 | 3.490 | 245,910 | -5,018 | 0.24% | 858,174 |
| 2010-05-28 | 2010-05-26 | 3.379 | 250,928 | -3,611 | 0.24% | 847,886 |
| 2010-05-25 | 2010-05-20 | 3.324 | 254,539 | +1,625 | 0.24% | 845,988 |
| 2010-05-24 | 2010-05-19 | 3.573 | 252,914 | -19,858 | 0.24% | 903,631 |
| 2010-05-20 | 2010-05-18 | 3.822 | 272,772 | +7,221 | 0.26% | 1,042,575 |
| 2010-05-19 | 2010-05-17 | 3.961 | 265,551 | -4,332 | 0.25% | 1,051,750 |
| 2010-05-11 | 2010-05-07 | 4.071 | 269,883 | -7,221 | 0.26% | 1,098,807 |
| 2010-05-10 | 2010-05-06 | 4.016 | 277,104 | -43,688 | 0.27% | 1,112,857 |
| 2010-05-07 | 2010-05-05 | 4.210 | 320,792 | -10,832 | 0.31% | 1,350,503 |
| 2010-05-06 | 2010-05-04 | 4.376 | 331,624 | +1,445 | 0.32% | 1,451,214 |
| 2010-05-05 | 2010-05-03 | 4.265 | 330,179 | -6,138 | 0.32% | 1,408,311 |
| 2010-05-04 | 2010-04-30 | 4.348 | 336,317 | +5,416 | 0.32% | 1,462,436 |
| 2010-05-03 | 2010-04-29 | 4.487 | 330,901 | +10,831 | 0.32% | 1,484,710 |
| 2010-04-30 | 2010-04-28 | 4.708 | 320,070 | +12,276 | 0.31% | 1,507,032 |
| 2010-04-29 | 2010-04-27 | 4.847 | 307,794 | +53,075 | 0.30% | 1,491,855 |
| 2010-04-28 | 2010-04-26 | 5.345 | 254,719 | +7,221 | 0.24% | 1,361,593 |
| 2010-04-23 | 2010-04-21 | 5.262 | 247,498 | +4,513 | 0.24% | 1,302,428 |
| 2010-04-20 | 2010-04-16 | 5.152 | 242,985 | -1,444 | 0.23% | 1,251,760 |
| 2010-04-19 | 2010-04-15 | 4.985 | 244,429 | -3,611 | 0.23% | 1,218,579 |
| 2010-04-16 | 2010-04-14 | 5.235 | 248,040 | +27,440 | 0.24% | 1,298,411 |
| 2010-04-15 | 2010-04-13 | 4.681 | 220,600 | -12,636 | 0.21% | 1,032,573 |
| 2010-04-14 | 2010-04-12 | 4.764 | 233,236 | +10,651 | 0.22% | 1,111,098 |
| 2010-04-12 | 2010-04-08 | 4.653 | 222,585 | -14,984 | 0.21% | 1,035,699 |
| 2010-04-09 | 2010-04-07 | 4.764 | 237,569 | +20,399 | 0.23% | 1,131,740 |
| 2010-04-08 | 2010-04-01 | 4.625 | 217,170 | -3,610 | 0.21% | 1,004,488 |
| 2010-04-07 | 2010-03-31 | 4.708 | 220,780 | -14,442 | 0.21% | 1,039,530 |
| 2010-03-30 | 2010-03-26 | 4.459 | 235,222 | +361 | 0.23% | 1,048,896 |
| 2010-03-26 | 2010-03-24 | 4.487 | 234,861 | -16,609 | 0.23% | 1,053,791 |
| 2010-03-25 | 2010-03-23 | 4.431 | 251,470 | +5,597 | 0.24% | 1,114,384 |
| 2010-03-23 | 2010-03-19 | 4.459 | 245,873 | -3,611 | 0.24% | 1,096,390 |
| 2010-03-19 | 2010-03-17 | 4.321 | 249,484 | -3,610 | 0.24% | 1,077,943 |
| 2010-03-18 | 2010-03-16 | 4.293 | 253,094 | +3,610 | 0.24% | 1,086,531 |
| 2010-03-16 | 2010-03-12 | 4.293 | 249,484 | +9,026 | 0.24% | 1,071,033 |
| 2010-03-12 | 2010-03-10 | 4.265 | 240,458 | -5,415 | 0.23% | 1,025,625 |
| 2010-03-11 | 2010-03-09 | 4.293 | 245,873 | -3,972 | 0.24% | 1,055,531 |
| 2010-03-09 | 2010-03-05 | 4.293 | 249,845 | -11,554 | 0.24% | 1,072,583 |
| 2010-03-08 | 2010-03-04 | 4.348 | 261,399 | +1,806 | 0.25% | 1,136,664 |
| 2010-03-05 | 2010-03-03 | 4.376 | 259,593 | +19,858 | 0.25% | 1,136,001 |
| 2010-03-04 | 2010-03-02 | 4.321 | 239,735 | -38,994 | 0.23% | 1,035,821 |
| 2010-03-03 | 2010-03-01 | 4.155 | 278,729 | -1,805 | 0.27% | 1,157,982 |
| 2010-03-02 | 2010-02-26 | 4.071 | 280,534 | -7,402 | 0.27% | 1,142,172 |
| 2010-03-01 | 2010-02-25 | 4.099 | 287,936 | +180 | 0.28% | 1,180,283 |
| 2010-02-26 | 2010-02-24 | 4.044 | 287,756 | -12,636 | 0.28% | 1,163,606 |
| 2010-02-25 | 2010-02-23 | 4.044 | 300,392 | +10,831 | 0.29% | 1,214,702 |
| 2010-02-24 | 2010-02-22 | 3.988 | 289,561 | +19,136 | 0.28% | 1,154,865 |
| 2010-02-23 | 2010-02-19 | 3.988 | 270,425 | -54,158 | 0.26% | 1,078,544 |
| 2010-02-22 | 2010-02-18 | 4.044 | 324,583 | +50,547 | 0.31% | 1,312,524 |
| 2010-02-19 | 2010-02-17 | 4.155 | 274,036 | +7,222 | 0.26% | 1,138,485 |
| 2010-02-18 | 2010-02-12 | 3.988 | 266,814 | -5,416 | 0.26% | 1,064,142 |
| 2010-02-17 | 2010-02-11 | 3.988 | 272,230 | -3,611 | 0.26% | 1,085,743 |
| 2010-02-12 | 2010-02-10 | 4.044 | 275,841 | +10,471 | 0.26% | 1,115,425 |
| 2010-02-11 | 2010-02-09 | 4.099 | 265,370 | +3,610 | 0.25% | 1,087,783 |
| 2010-02-10 | 2010-02-08 | 4.099 | 261,760 | +3,611 | 0.31% | 1,072,985 |
| 2010-02-09 | 2010-02-05 | 4.182 | 258,149 | +1,444 | 0.30% | 1,079,632 |
| 2010-02-04 | 2010-02-02 | 4.625 | 256,705 | -7,943 | 0.30% | 1,187,352 |
| 2010-02-02 | 2010-01-29 | 4.625 | 264,648 | -1,083 | 0.31% | 1,224,091 |
| 2010-01-29 | 2010-01-27 | 4.598 | 265,731 | -903 | 0.31% | 1,221,740 |
| 2010-01-28 | 2010-01-26 | 4.625 | 266,634 | +903 | 0.31% | 1,233,277 |
| 2010-01-26 | 2010-01-22 | 4.764 | 265,731 | -18,053 | 0.31% | 1,265,899 |
| 2010-01-25 | 2010-01-21 | 4.875 | 283,784 | -31,411 | 0.33% | 1,383,341 |
| 2010-01-21 | 2010-01-19 | 5.041 | 315,195 | +4,332 | 0.37% | 1,588,837 |
| 2010-01-20 | 2010-01-18 | 5.179 | 310,863 | +50,548 | 0.37% | 1,610,049 |
| 2010-01-19 | 2010-01-15 | 4.930 | 260,315 | +5,777 | 0.31% | 1,283,358 |
| 2010-01-15 | 2010-01-13 | 4.792 | 254,538 | +10,831 | 0.30% | 1,219,628 |
| 2010-01-14 | 2010-01-12 | 4.875 | 243,707 | -1,805 | 0.29% | 1,187,980 |
| 2010-01-13 | 2010-01-11 | 4.902 | 245,512 | -22,385 | 0.29% | 1,203,579 |
| 2010-01-11 | 2010-01-07 | 4.875 | 267,897 | -7,221 | 0.32% | 1,305,897 |
| 2010-01-08 | 2010-01-06 | 4.930 | 275,118 | +3,249 | 0.33% | 1,356,337 |
| 2010-01-07 | 2010-01-05 | 4.985 | 271,869 | +9,026 | 0.33% | 1,355,379 |
| 2010-01-05 | 2009-12-31 | 5.069 | 262,843 | +7,221 | 0.32% | 1,332,220 |
| 2009-12-29 | 2009-12-24 | 4.930 | 255,622 | -7,221 | 0.31% | 1,260,221 |
| 2009-12-28 | 2009-12-22 | 4.736 | 262,843 | -3,610 | 0.32% | 1,244,862 |
| 2009-12-17 | 2009-12-15 | 5.152 | 266,453 | -15,706 | 0.32% | 1,372,657 |
| 2009-12-16 | 2009-12-14 | 5.262 | 282,159 | -17,511 | 0.34% | 1,484,828 |
| 2009-12-15 | 2009-12-11 | 5.235 | 299,670 | -903 | 0.36% | 1,568,677 |
| 2009-12-14 | 2009-12-10 | 5.262 | 300,573 | -14,622 | 0.36% | 1,581,729 |
| 2009-12-11 | 2009-12-09 | 5.262 | 315,195 | +16,247 | 0.47% | 1,658,676 |
| 2009-12-10 | 2009-12-08 | 5.706 | 298,948 | +36,286 | 0.45% | 1,705,656 |
| 2009-12-09 | 2009-12-07 | 5.096 | 262,662 | +19,136 | 0.39% | 1,338,578 |
| 2009-12-08 | 2009-12-04 | 4.985 | 243,526 | +1,805 | 0.37% | 1,214,077 |
| 2009-12-07 | 2009-12-03 | 4.847 | 241,721 | +3,610 | 0.36% | 1,171,604 |
| 2009-12-04 | 2009-12-02 | 4.847 | 238,111 | -7,943 | 0.36% | 1,154,107 |
| 2009-12-03 | 2009-12-01 | 4.542 | 246,054 | +7,221 | 0.37% | 1,117,642 |
| 2009-12-02 | 2009-11-30 | 4.598 | 238,833 | -1,805 | 0.36% | 1,098,072 |
| 2009-12-01 | 2009-11-27 | 4.404 | 240,638 | -27,259 | 0.36% | 1,059,717 |
| 2009-11-30 | 2009-11-26 | 4.681 | 267,897 | +3,610 | 0.40% | 1,253,958 |
| 2009-11-27 | 2009-11-25 | 4.736 | 264,287 | -10,831 | 0.40% | 1,251,701 |
| 2009-11-26 | 2009-11-24 | 4.875 | 275,118 | +14,442 | 0.41% | 1,341,097 |
| 2009-11-25 | 2009-11-23 | 5.124 | 260,676 | +26,718 | 0.39% | 1,335,677 |
| 2009-11-20 | 2009-11-18 | 4.570 | 233,958 | -58,852 | 0.35% | 1,069,179 |
| 2009-11-19 | 2009-11-17 | 4.681 | 292,810 | +18,053 | 0.44% | 1,370,570 |
| 2009-11-18 | 2009-11-16 | 4.708 | 274,757 | -8,666 | 0.41% | 1,293,678 |
| 2009-11-17 | 2009-11-13 | 4.487 | 283,423 | -7,221 | 0.43% | 1,271,682 |
| 2009-11-16 | 2009-11-12 | 4.515 | 290,644 | +17,872 | 0.44% | 1,312,132 |
| 2009-11-13 | 2009-11-11 | 4.487 | 272,772 | -4,513 | 0.41% | 1,223,893 |
| 2009-11-12 | 2009-11-10 | 4.210 | 277,285 | -17,330 | 0.42% | 1,167,343 |
| 2009-11-11 | 2009-11-09 | 4.238 | 294,615 | +28,162 | 0.44% | 1,248,461 |
| 2009-11-10 | 2009-11-06 | 4.210 | 266,453 | +61,379 | 0.40% | 1,121,741 |
| 2009-11-06 | 2009-11-04 | 4.182 | 205,074 | +3,610 | 0.31% | 857,662 |
| 2009-11-04 | 2009-11-02 | 4.348 | 201,464 | -3,610 | 0.30% | 876,043 |
| 2009-11-03 | 2009-10-30 | 4.321 | 205,074 | -2,527 | 0.31% | 886,061 |
| 2009-11-02 | 2009-10-29 | 4.321 | 207,601 | +44,951 | 0.31% | 896,980 |
| 2009-10-30 | 2009-10-28 | 4.431 | 162,650 | +14,442 | 0.24% | 720,780 |
| 2009-10-29 | 2009-10-27 | 4.515 | 148,208 | +180 | 0.22% | 669,095 |
| 2009-10-28 | 2009-10-23 | 4.570 | 148,028 | -1,805 | 0.22% | 676,482 |
| 2009-10-27 | 2009-10-22 | 4.570 | 149,833 | +1,805 | 0.22% | 684,731 |
| 2009-10-22 | 2009-10-20 | 4.736 | 148,028 | +1,806 | 0.22% | 701,082 |
| 2009-10-20 | 2009-10-16 | 4.847 | 146,222 | +5,415 | 0.22% | 708,728 |
| 2009-10-19 | 2009-10-15 | 4.847 | 140,807 | -1,805 | 0.21% | 682,481 |
| 2009-10-16 | 2009-10-14 | 5.318 | 142,612 | -3,971 | 0.21% | 758,378 |
| 2009-10-13 | 2009-10-09 | 5.622 | 146,583 | +17,691 | 0.22% | 824,154 |
| 2009-10-12 | 2009-10-08 | 5.179 | 128,892 | -7,221 | 0.19% | 667,569 |
| 2009-10-09 | 2009-10-07 | 5.152 | 136,113 | +5,416 | 0.20% | 701,199 |
| 2009-10-08 | 2009-10-06 | 5.152 | 130,697 | +4,333 | 0.20% | 673,298 |
| 2009-10-07 | 2009-10-05 | 5.152 | 126,364 | +2,166 | 0.19% | 650,976 |
| 2009-10-05 | 2009-09-30 | 5.096 | 124,198 | -14,442 | 0.19% | 632,938 |
| 2009-10-02 | 2009-09-29 | 5.318 | 138,640 | -4,333 | 0.22% | 737,256 |
| 2009-09-30 | 2009-09-28 | 5.650 | 142,973 | +33,036 | 0.23% | 807,817 |
| 2009-09-29 | 2009-09-25 | 5.290 | 109,937 | -9,567 | 0.17% | 581,575 |
| 2009-09-25 | 2009-09-23 | 4.902 | 119,504 | -3,611 | 0.26% | 585,847 |
| 2009-09-24 | 2009-09-22 | 4.875 | 123,115 | +3,972 | 0.26% | 600,139 |
| 2009-09-22 | 2009-09-18 | 4.819 | 119,143 | -3,611 | 0.25% | 574,178 |
| 2009-09-21 | 2009-09-17 | 4.792 | 122,754 | -21,663 | 0.26% | 588,180 |
| 2009-09-18 | 2009-09-16 | 4.958 | 144,417 | -3,069 | 0.31% | 715,978 |
| 2009-09-17 | 2009-09-15 | 4.847 | 147,486 | +7,221 | 0.32% | 714,854 |
| 2009-09-16 | 2009-09-14 | 5.041 | 140,265 | -29,967 | 0.30% | 707,049 |
| 2009-09-15 | 2009-09-11 | 4.570 | 170,232 | +65,350 | 0.36% | 777,954 |
| 2009-09-14 | 2009-09-10 | 4.459 | 104,882 | -9,026 | 0.22% | 467,687 |
| 2009-09-11 | 2009-09-09 | 4.570 | 113,908 | +7,943 | 0.24% | 520,555 |
| 2009-09-09 | 2009-09-07 | 5.041 | 105,965 | +903 | 0.23% | 534,149 |
| 2009-09-08 | 2009-09-04 | 5.152 | 105,062 | -1,806 | 0.22% | 541,237 |
| 2009-09-07 | 2009-09-03 | 5.262 | 106,868 | +5,416 | 0.23% | 562,380 |
| 2009-09-04 | 2009-09-02 | 5.207 | 101,452 | -2,888 | 0.22% | 528,259 |
| 2009-09-03 | 2009-09-01 | 5.567 | 104,340 | -7,402 | 0.22% | 580,865 |
| 2009-08-26 | 2009-08-24 | 6.370 | 111,742 | -3,610 | 0.24% | 711,824 |
| 2009-08-25 | 2009-08-21 | 6.398 | 115,352 | +3,249 | 0.25% | 738,016 |
| 2009-08-24 | 2009-08-20 | 6.176 | 112,103 | -3,610 | 0.24% | 692,390 |
| 2009-08-21 | 2009-08-19 | 6.149 | 115,713 | -6,860 | 0.25% | 711,482 |
| 2009-08-19 | 2009-08-17 | 6.564 | 122,573 | +9,387 | 0.26% | 804,585 |
| 2009-08-18 | 2009-08-14 | 6.869 | 113,186 | -3,611 | 0.24% | 777,451 |
| 2009-08-17 | 2009-08-13 | 7.063 | 116,797 | -36,105 | 0.25% | 824,898 |
| 2009-08-14 | 2009-08-12 | 6.730 | 152,902 | -180 | 0.33% | 1,029,077 |
| 2009-08-11 | 2009-08-07 | 7.063 | 153,082 | -9,929 | 0.33% | 1,081,167 |
| 2009-08-10 | 2009-08-06 | 7.201 | 163,011 | -7,221 | 0.35% | 1,173,867 |
| 2009-08-07 | 2009-08-05 | 7.340 | 170,232 | -4,333 | 0.36% | 1,249,441 |
| 2009-08-06 | 2009-08-04 | 7.478 | 174,565 | -1,806 | 0.37% | 1,305,418 |
| 2009-08-04 | 2009-07-31 | 7.340 | 176,371 | -1,624 | 0.38% | 1,294,499 |
| 2009-08-03 | 2009-07-30 | 7.201 | 177,995 | -3,611 | 0.39% | 1,281,769 |
| 2009-07-31 | 2009-07-29 | 7.063 | 181,606 | -18,414 | 0.39% | 1,282,623 |
| 2009-07-30 | 2009-07-28 | 7.755 | 200,020 | +52,353 | 0.43% | 1,551,172 |
| 2009-07-27 | 2009-07-23 | 7.617 | 147,667 | +3,611 | 0.39% | 1,124,721 |
| 2009-07-24 | 2009-07-22 | 7.340 | 144,056 | -4,333 | 0.38% | 1,057,318 |
| 2009-07-23 | 2009-07-21 | 7.340 | 148,389 | -3,611 | 0.40% | 1,089,121 |
| 2009-07-21 | 2009-07-17 | 7.201 | 152,000 | +11,735 | 0.40% | 1,094,575 |
| 2009-07-20 | 2009-07-16 | 7.201 | 140,265 | -3,611 | 0.37% | 1,010,069 |
| 2009-07-15 | 2009-07-13 | 7.340 | 143,876 | -11,554 | 0.38% | 1,055,997 |
| 2009-07-14 | 2009-07-10 | 7.894 | 155,430 | +27,982 | 0.41% | 1,226,897 |
| 2009-07-13 | 2009-07-09 | 7.063 | 127,448 | -5,235 | 0.34% | 900,123 |
| 2009-07-09 | 2009-07-07 | 6.564 | 132,683 | -3,611 | 0.35% | 870,948 |
| 2009-07-08 | 2009-07-06 | 6.620 | 136,294 | +244 | 0.36% | 902,201 |
| 2009-07-07 | 2009-07-03 | 6.647 | 136,050 | -1,625 | 0.36% | 904,354 |
| 2009-07-03 | 2009-06-30 | 6.813 | 137,675 | -25,274 | 0.37% | 938,034 |
| 2009-07-02 | 2009-06-29 | 7.201 | 162,949 | +7,221 | 0.43% | 1,173,420 |
| 2009-06-29 | 2009-06-25 | 7.340 | 155,728 | +18,234 | 0.41% | 1,142,987 |
| 2009-06-26 | 2009-06-24 | 7.201 | 137,494 | -22,927 | 0.37% | 990,115 |
| 2009-06-25 | 2009-06-23 | 7.063 | 160,421 | +12,276 | 0.43% | 1,133,000 |
| 2009-06-24 | 2009-06-22 | 7.617 | 148,145 | -16,248 | 0.39% | 1,128,361 |
| 2009-06-23 | 2009-06-19 | 7.894 | 164,393 | +3,069 | 0.44% | 1,297,647 |
| 2009-06-22 | 2009-06-18 | 7.117 | 161,324 | -39,721 | 0.43% | 1,148,167 |
| 2009-06-19 | 2009-06-17 | 7.764 | 201,045 | -23,956 | 0.50% | 1,560,947 |
| 2009-06-18 | 2009-06-16 | 8.282 | 225,001 | +99,689 | 0.56% | 1,863,408 |
| 2009-06-17 | 2009-06-15 | 8.670 | 125,312 | +49,265 | 0.31% | 1,086,453 |
| 2009-06-16 | 2009-06-12 | 10.223 | 76,047 | +35,355 | 0.19% | 777,415 |
| 2009-06-15 | 2009-06-11 | 13.717 | 40,692 | -45,788 | 0.10% | 558,160 |
| 2009-06-12 | 2009-06-10 | 16.046 | 86,480 | +31,684 | 0.22% | 1,387,653 |
| 2009-06-11 | 2009-06-09 | 11.258 | 54,796 | -7,728 | 0.14% | 616,896 |
| 2009-06-10 | 2009-06-08 | 11.258 | 62,524 | -2,241 | 0.68% | 703,898 |
| 2009-06-09 | 2009-06-05 | 10.870 | 64,765 | -1,545 | 0.70% | 703,985 |
| 2009-06-08 | 2009-06-04 | 10.352 | 66,310 | +11,205 | 0.72% | 686,456 |
| 2009-06-05 | 2009-06-03 | 10.223 | 55,105 | -10,046 | 0.60% | 563,328 |
| 2009-06-04 | 2009-06-02 | 11.129 | 65,151 | -2,318 | 0.70% | 725,042 |
| 2009-06-03 | 2009-06-01 | 11.258 | 67,469 | +4,636 | 0.73% | 759,569 |
| 2009-06-02 | 2009-05-29 | 11.387 | 62,833 | +11,592 | 0.68% | 715,507 |
| 2009-06-01 | 2009-05-27 | 11.387 | 51,241 | +773 | 0.55% | 583,504 |
| 2009-05-29 | 2009-05-26 | 10.999 | 50,468 | +773 | 0.55% | 555,109 |
| 2009-05-27 | 2009-05-25 | 11.258 | 49,695 | +8,887 | 0.54% | 559,468 |
| 2009-05-26 | 2009-05-22 | 10.999 | 40,808 | -11,399 | 0.44% | 448,857 |
| 2009-05-25 | 2009-05-21 | 12.164 | 52,207 | +22,218 | 0.56% | 635,039 |
| 2009-05-21 | 2009-05-19 | 9.317 | 29,989 | +966 | 0.32% | 279,407 |
| 2009-05-19 | 2009-05-15 | 9.705 | 29,023 | -364,242 | 0.31% | 281,674 |
| 2009-05-05 | 2009-04-30 | 15.011 | 393,265 | +373,602 | 4.25% | 5,903,191 |
| 2009-05-04 | 2009-04-29 | 15.011 | 19,663 | +9,466 | 0.21% | 295,156 |
| 2009-04-30 | 2009-04-28 | 12.940 | 10,197 | -4,374 | 0.11% | 131,952 |
| 2009-04-22 | 2009-04-20 | 7.764 | 14,571 | -2,898 | 0.16% | 113,132 |
| 2009-04-17 | 2009-04-15 | 7.247 | 17,469 | -772 | 0.19% | 126,590 |
| 2009-04-08 | 2009-04-06 | 7.247 | 18,241 | -1,932 | 0.20% | 132,184 |
| 2009-04-06 | 2009-04-02 | 6.729 | 20,173 | -9,660 | 0.22% | 135,743 |
| 2009-03-31 | 2009-03-27 | 6.729 | 29,833 | +9,660 | 0.32% | 200,745 |
| 2009-03-27 | 2009-03-25 | 6.729 | 20,173 | +1,932 | 0.22% | 135,743 |
| 2009-03-23 | 2009-03-19 | 6.729 | 18,241 | -194 | 0.20% | 122,743 |
| 2009-03-20 | 2009-03-18 | 6.729 | 18,435 | -2,183 | 0.20% | 124,048 |
| 2009-03-19 | 2009-03-17 | 6.729 | 20,618 | -193 | 0.22% | 138,737 |
| 2009-03-13 | 2009-03-11 | 6.729 | 20,811 | -1,932 | 0.22% | 140,036 |
| 2009-03-12 | 2009-03-10 | 6.211 | 22,743 | +1,932 | 0.25% | 141,264 |
| 2009-03-11 | 2009-03-09 | 6.211 | 20,811 | -1,545 | 0.22% | 129,264 |
| 2009-03-09 | 2009-03-05 | 6.211 | 22,356 | +1,932 | 0.24% | 138,861 |
| 2009-03-06 | 2009-03-04 | 6.729 | 20,424 | +2,511 | 0.22% | 137,432 |
| 2009-03-05 | 2009-03-03 | 7.764 | 17,913 | +2,898 | 0.19% | 139,080 |
| 2009-03-04 | 2009-03-02 | 7.247 | 15,015 | -804 | 0.16% | 108,807 |
| 2009-03-03 | 2009-02-27 | 9.317 | 15,819 | +1,498 | 0.17% | 147,386 |
| 2009-03-02 | 2009-02-26 | 10.870 | 14,321 | -1,932 | 0.15% | 155,667 |
| 2009-02-27 | 2009-02-25 | 12.940 | 16,253 | +2,511 | 0.18% | 210,318 |
| 2009-02-26 | 2009-02-24 | 16.046 | 13,742 | +10,045 | 0.15% | 220,503 |
| 2009-02-25 | 2009-02-23 | 17.081 | 3,697 | -1,932 | 0.36% | 63,149 |
| 2009-02-18 | 2009-02-16 | 16.564 | 5,629 | -579 | 0.55% | 93,236 |
| 2009-02-16 | 2009-02-12 | 17.081 | 6,208 | -1,469 | 0.60% | 106,040 |
| 2009-02-13 | 2009-02-11 | 16.046 | 7,677 | +1,469 | 0.75% | 123,185 |
| 2009-02-12 | 2009-02-10 | 18.116 | 6,208 | +2,511 | 0.60% | 112,467 |
| 2009-02-11 | 2009-02-09 | 17.081 | 3,697 | +193 | 0.36% | 63,149 |
| 2009-02-10 | 2009-02-06 | 17.081 | 3,504 | -7,187 | 0.34% | 59,852 |
| 2009-02-09 | 2009-02-05 | 19.152 | 10,691 | -135 | 1.04% | 204,750 |
| 2009-02-05 | 2009-02-03 | 14.493 | 10,826 | -154 | 1.05% | 156,902 |
| 2009-02-04 | 2009-02-02 | 15.011 | 10,980 | +772 | 1.07% | 164,818 |
| 2009-01-30 | 2009-01-23 | 17.599 | 10,208 | +580 | 0.26% | 179,648 |
| 2009-01-29 | 2009-01-22 | 18.116 | 9,628 | -773 | 0.25% | 174,425 |
| 2009-01-23 | 2009-01-21 | 19.152 | 10,401 | +5,796 | 0.27% | 199,196 |
| 2009-01-20 | 2009-01-16 | 11.387 | 4,605 | +1,352 | 0.12% | 52,439 |
| 2009-01-19 | 2009-01-15 | 12.538 | 3,253 | -9 | 0.08% | 40,785 |
| 2009-01-16 | 2009-01-14 | 11.475 | 3,262 | -12,630 | 0.08% | 37,432 |
| 2009-01-09 | 2009-01-07 | 12.325 | 15,892 | -753 | 0.08% | 195,872 |
| 2009-01-08 | 2009-01-06 | 12.644 | 16,645 | +1,882 | 0.09% | 210,458 |
| 2009-01-05 | 2008-12-31 | 12.431 | 14,763 | +24 | 0.08% | 183,525 |
| 2008-12-15 | 2008-12-11 | 9.350 | 14,739 | +428 | 0.35% | 137,812 |
| 2008-12-12 | 2008-12-10 | 10.200 | 14,311 | -800 | 0.34% | 145,974 |
| 2008-12-11 | 2008-12-09 | 10.944 | 15,111 | -94 | 0.36% | 165,374 |
| 2008-11-07 | 2008-11-05 | 15.406 | 15,205 | +471 | 0.36% | 234,256 |
| 2008-10-16 | 2008-10-14 | 18.594 | 14,734 | -471 | 0.35% | 273,964 |
| 2008-10-09 | 2008-10-06 | 19.869 | 15,205 | -282 | 0.36% | 302,109 |
| 2008-09-24 | 2008-09-22 | 19.125 | 15,487 | -94 | 0.37% | 296,193 |
| 2008-09-22 | 2008-09-18 | 18.488 | 15,581 | -942 | 0.37% | 288,058 |
| 2008-09-05 | 2008-09-03 | 23.588 | 16,523 | -28 | 0.40% | 389,742 |
| 2008-08-01 | 2008-07-30 | 32.407 | 16,551 | -47 | 0.40% | 536,364 |
| 2008-07-14 | 2008-07-10 | 34.001 | 16,598 | -1,882 | 0.40% | 564,341 |
| 2008-07-11 | 2008-07-09 | 34.001 | 18,480 | -377 | 0.44% | 628,330 |
| 2008-07-10 | 2008-07-08 | 32.938 | 18,857 | -1,506 | 0.45% | 621,112 |
| 2008-07-08 | 2008-07-04 | 35.063 | 20,363 | -1,854 | 0.49% | 713,989 |
| 2008-07-07 | 2008-07-03 | 34.532 | 22,217 | -3,858 | 0.53% | 767,192 |
| 2008-07-04 | 2008-07-02 | 36.657 | 26,075 | -4,706 | 0.62% | 955,826 |
| 2008-07-03 | 2008-06-30 | 37.188 | 30,781 | -94 | 0.74% | 1,144,686 |
| 2008-07-02 | 2008-06-27 | 38.782 | 30,875 | -94 | 0.74% | 1,197,389 |
| 2008-06-30 | 2008-06-26 | 38.251 | 30,969 | -1,883 | 0.74% | 1,184,582 |
| 2008-06-18 | 2008-06-16 | 41.438 | 32,852 | -894 | 0.79% | 1,361,325 |
| 2008-06-17 | 2008-06-13 | 43.032 | 33,746 | -47 | 0.81% | 1,452,155 |
| 2008-06-11 | 2008-06-06 | 45.157 | 33,793 | +941 | 0.81% | 1,525,988 |
| 2008-06-10 | 2008-06-05 | 41.969 | 32,852 | -141 | 0.79% | 1,378,778 |
| 2008-06-05 | 2008-06-03 | 44.094 | 32,993 | +753 | 0.79% | 1,454,807 |
| 2008-05-30 | 2008-05-28 | 40.907 | 32,240 | -33 | 0.77% | 1,318,837 |
| 2008-05-28 | 2008-05-26 | 41.969 | 32,273 | -470 | 0.77% | 1,354,478 |
| 2008-05-27 | 2008-05-23 | 44.094 | 32,743 | -312,198 | 0.78% | 1,443,784 |
| 2008-05-13 | 2008-05-08 | 55.251 | 344,941 | +310,447 | 8.25% | 19,058,279 |
| 2008-05-08 | 2008-05-06 | 54.188 | 34,494 | -94 | 0.83% | 1,869,172 |
| 2008-05-07 | 2008-05-05 | 54.188 | 34,588 | +828 | 0.83% | 1,874,266 |
| 2008-05-06 | 2008-05-02 | 54.188 | 33,760 | +12,819 | 0.81% | 1,829,398 |
| 2008-05-05 | 2008-04-30 | 49.938 | 20,941 | -603 | 0.50% | 1,045,757 |
| 2008-05-02 | 2008-04-29 | 46.751 | 21,544 | +565 | 0.52% | 1,007,197 |
| 2008-04-30 | 2008-04-28 | 47.813 | 20,979 | -188 | 0.50% | 1,003,074 |
| 2008-04-28 | 2008-04-24 | 49.938 | 21,167 | -339 | 0.51% | 1,057,043 |
| 2008-04-25 | 2008-04-23 | 51.001 | 21,506 | -1,031 | 0.51% | 1,096,823 |
| 2008-04-24 | 2008-04-22 | 47.813 | 22,537 | -4 | 0.54% | 1,077,567 |
| 2008-04-23 | 2008-04-21 | 46.751 | 22,541 | -245 | 0.54% | 1,053,808 |
| 2008-04-22 | 2008-04-18 | 46.751 | 22,786 | -414 | 0.54% | 1,065,262 |
| 2008-04-21 | 2008-04-17 | 46.751 | 23,200 | -1,031 | 0.55% | 1,084,616 |
| 2008-04-18 | 2008-04-16 | 45.688 | 24,231 | -569 | 0.58% | 1,107,071 |
| 2008-04-17 | 2008-04-15 | 46.751 | 24,800 | -1,045 | 0.59% | 1,159,418 |
| 2008-04-16 | 2008-04-14 | 45.688 | 25,845 | +857 | 0.62% | 1,180,811 |
| 2008-04-15 | 2008-04-11 | 48.876 | 24,988 | +2,371 | 0.60% | 1,221,307 |
| 2008-04-11 | 2008-04-09 | 54.188 | 22,617 | +1,600 | 0.54% | 1,225,577 |
| 2008-04-10 | 2008-04-08 | 56.313 | 21,017 | -282 | 0.50% | 1,183,538 |
| 2008-04-09 | 2008-04-07 | 56.313 | 21,299 | +104 | 0.51% | 1,199,418 |
| 2008-04-08 | 2008-04-03 | 57.376 | 21,195 | +1,600 | 0.51% | 1,216,082 |
| 2008-04-07 | 2008-04-02 | 57.376 | 19,595 | -565 | 0.47% | 1,124,280 |
| 2008-04-02 | 2008-03-31 | 59.501 | 20,160 | +555 | 0.48% | 1,199,538 |
| 2008-04-01 | 2008-03-28 | 59.501 | 19,605 | -94 | 0.47% | 1,166,515 |
| 2008-03-31 | 2008-03-27 | 60.563 | 19,699 | +282 | 0.47% | 1,193,039 |
| 2008-03-27 | 2008-03-25 | 61.626 | 19,417 | +283 | 0.49% | 1,196,591 |
| 2008-03-20 | 2008-03-18 | 63.751 | 19,134 | +188 | 0.48% | 1,219,811 |
| 2008-03-19 | 2008-03-17 | 65.876 | 18,946 | -216 | 0.48% | 1,248,087 |
| 2008-03-18 | 2008-03-14 | 75.439 | 19,162 | -961 | 0.48% | 1,445,555 |
| 2008-03-17 | 2008-03-13 | 76.501 | 20,123 | +10 | 0.51% | 1,539,433 |
| 2008-03-14 | 2008-03-12 | 79.689 | 20,113 | +941 | 0.51% | 1,602,779 |
| 2008-03-12 | 2008-03-10 | 80.751 | 19,172 | -701 | 0.48% | 1,548,162 |
| 2008-03-11 | 2008-03-07 | 80.751 | 19,873 | +188 | 0.50% | 1,604,769 |
| 2008-03-10 | 2008-03-06 | 82.876 | 19,685 | +471 | 0.50% | 1,631,419 |
| 2008-03-07 | 2008-03-05 | 81.814 | 19,214 | +160 | 0.49% | 1,571,969 |
| 2008-03-06 | 2008-03-04 | 87.126 | 19,054 | +1,091 | 0.48% | 1,660,105 |
| 2008-03-05 | 2008-03-03 | 88.189 | 17,963 | -221 | 0.45% | 1,584,136 |
| 2008-03-03 | 2008-02-28 | 104.127 | 18,184 | +85 | 0.46% | 1,893,438 |
| 2008-02-29 | 2008-02-27 | 99.877 | 18,099 | +499 | 0.46% | 1,807,665 |
| 2008-02-27 | 2008-02-25 | 89.251 | 17,600 | +734 | 0.67% | 1,570,824 |
| 2008-02-26 | 2008-02-22 | 90.314 | 16,866 | +282 | 0.64% | 1,523,234 |
| 2008-02-25 | 2008-02-21 | 93.501 | 16,584 | +654 | 0.63% | 1,550,628 |
| 2008-02-22 | 2008-02-20 | 95.626 | 15,930 | +283 | 0.60% | 1,523,329 |
| 2008-02-21 | 2008-02-19 | 99.877 | 15,647 | +376 | 0.59% | 1,562,768 |
| 2008-02-20 | 2008-02-18 | 104.127 | 15,271 | -565 | 0.58% | 1,590,117 |
| 2008-02-19 | 2008-02-15 | 100.939 | 15,836 | +142 | 0.60% | 1,598,470 |
| 2008-02-12 | 2008-02-06 | 93.501 | 15,694 | +611 | 0.59% | 1,467,411 |
| 2008-02-11 | 2008-02-04 | 89.251 | 15,083 | +76 | 0.57% | 1,346,178 |
| 2008-02-01 | 2008-01-30 | 89.251 | 15,007 | -47 | 0.57% | 1,339,395 |
| 2008-01-31 | 2008-01-29 | 89.251 | 15,054 | -490 | 0.57% | 1,343,590 |
| 2008-01-25 | 2008-01-23 | 86.064 | 15,544 | +28 | 0.59% | 1,337,776 |
| 2008-01-24 | 2008-01-22 | 85.001 | 15,516 | -70 | 0.59% | 1,318,880 |
| 2008-01-18 | 2008-01-16 | 94.564 | 15,586 | +28 | 0.59% | 1,473,873 |
| 2008-01-17 | 2008-01-15 | 102.002 | 15,558 | -38 | 0.59% | 1,586,940 |
| 2008-01-04 | 2008-01-02 | 119.002 | 15,596 | -94 | 0.59% | 1,855,952 |
| 2008-01-02 | 2007-12-27 | 116.877 | 15,690 | +76 | 0.59% | 1,833,797 |
| 2007-12-27 | 2007-12-20 | 120.064 | 15,614 | +160 | 0.59% | 1,874,684 |
| 2007-12-21 | 2007-12-19 | 122.189 | 15,454 | -2,871 | 0.59% | 1,888,314 |
| 2007-12-18 | 2007-12-14 | 129.627 | 18,325 | -565 | 0.69% | 2,375,414 |
| 2007-12-11 | 2007-12-07 | 139.190 | 18,890 | +659 | 0.72% | 2,629,292 |
| 2007-12-10 | 2007-12-06 | 143.440 | 18,231 | -141 | 0.69% | 2,615,049 |
| 2007-12-07 | 2007-12-05 | 148.752 | 18,372 | +94 | 0.70% | 2,732,876 |
| 2007-12-06 | 2007-12-04 | 153.002 | 18,278 | +57 | 0.69% | 2,796,576 |
| 2007-12-03 | 2007-11-29 | 148.752 | 18,221 | -476 | 0.69% | 2,710,415 |
| 2007-11-30 | 2007-11-28 | 154.065 | 18,697 | -70 | 0.71% | 2,880,550 |
| 2007-11-26 | 2007-11-22 | 156.190 | 18,767 | -57 | 0.71% | 2,931,215 |
| 2007-11-22 | 2007-11-20 | 173.190 | 18,824 | -941 | 0.71% | 3,260,131 |
| 2007-11-21 | 2007-11-19 | 179.565 | 19,765 | -329 | 0.75% | 3,549,107 |
| 2007-11-19 | 2007-11-15 | 180.628 | 20,094 | -189 | 0.76% | 3,629,534 |
| 2007-11-16 | 2007-11-14 | 178.503 | 20,283 | +95 | 0.77% | 3,620,570 |
| 2007-11-15 | 2007-11-13 | 178.503 | 20,188 | -29 | 0.76% | 3,603,613 |
| 2007-11-13 | 2007-11-09 | 193.378 | 20,217 | -376 | 0.77% | 3,909,522 |
| 2007-11-12 | 2007-11-08 | 187.003 | 20,593 | -1,064 | 0.78% | 3,850,949 |
| 2007-11-06 | 2007-11-02 | 201.878 | 21,657 | +189 | 0.82% | 4,372,073 |
| 2007-11-05 | 2007-11-01 | 207.191 | 21,468 | -283 | 0.81% | 4,447,969 |
| 2007-11-02 | 2007-10-31 | 210.378 | 21,751 | +165 | 0.82% | 4,575,936 |
| 2007-11-01 | 2007-10-30 | 199.753 | 21,586 | +1,412 | 0.82% | 4,311,869 |
| 2007-10-31 | 2007-10-29 | 198.691 | 20,174 | -94 | 0.76% | 4,008,382 |
| 2007-10-25 | 2007-10-23 | 194.440 | 20,268 | -71 | 0.77% | 3,940,919 |
| 2007-10-24 | 2007-10-22 | 197.628 | 20,339 | +66 | 0.77% | 4,019,556 |
| 2007-10-23 | 2007-10-18 | 189.128 | 20,273 | +94 | 0.77% | 3,834,189 |
| 2007-10-22 | 2007-10-17 | 189.128 | 20,179 | -94 | 0.76% | 3,816,411 |
| 2007-10-18 | 2007-10-16 | 194.440 | 20,273 | -2,325 | 0.77% | 3,941,891 |
| 2007-10-17 | 2007-10-15 | 204.003 | 22,598 | +2,375 | 0.86% | 4,610,062 |
| 2007-10-16 | 2007-10-12 | 221.003 | 20,223 | +654 | 1.09% | 4,469,351 |
| 2007-10-15 | 2007-10-11 | 224.191 | 19,569 | -282 | 1.06% | 4,387,192 |
| 2007-10-09 | 2007-10-05 | 230.566 | 19,851 | +1,868 | 1.07% | 4,576,966 |
| 2007-10-08 | 2007-10-04 | 219.941 | 17,983 | -14 | 0.97% | 3,955,196 |
| 2007-10-05 | 2007-10-03 | 222.066 | 17,997 | +471 | 0.97% | 3,996,519 |
| 2007-10-04 | 2007-10-02 | 222.066 | 17,526 | -377 | 0.95% | 3,891,926 |
| 2007-10-03 | 2007-09-28 | 224.191 | 17,903 | +692 | 0.97% | 4,013,690 |
| 2007-10-02 | 2007-09-27 | 232.691 | 17,211 | -75 | 0.93% | 4,004,845 |
| 2007-09-28 | 2007-09-25 | 236.941 | 17,286 | -690 | 0.94% | 4,095,764 |
| 2007-09-27 | 2007-09-24 | 245.441 | 17,976 | -94 | 1.13% | 4,412,051 |
| 2007-09-25 | 2007-09-21 | 251.816 | 18,070 | +1,835 | 1.14% | 4,550,321 |
| 2007-09-24 | 2007-09-20 | 233.754 | 16,235 | +282 | 1.02% | 3,794,989 |
| 2007-09-21 | 2007-09-19 | 238.004 | 15,953 | -9 | 1.00% | 3,796,872 |
| 2007-09-20 | 2007-09-18 | 232.691 | 15,962 | -38 | 1.01% | 3,714,214 |
| 2007-09-19 | 2007-09-17 | 232.691 | 16,000 | +19 | 1.01% | 3,723,056 |
| 2007-09-18 | 2007-09-14 | 239.066 | 15,981 | +188 | 1.01% | 3,820,516 |
| 2007-09-17 | 2007-09-13 | 235.879 | 15,793 | -979 | 0.99% | 3,725,230 |
| 2007-09-14 | 2007-09-12 | 242.254 | 16,772 | -640 | 1.06% | 4,063,079 |
| 2007-09-13 | 2007-09-11 | 247.566 | 17,412 | +1,280 | 1.10% | 4,310,624 |
| 2007-09-12 | 2007-09-10 | 251.462 | 16,132 | +2,132 | 1.02% | 4,056,587 |
| 2007-09-11 | 2007-09-07 | 241.601 | 14,000 | -1,084 | 0.88% | 3,382,412 |
| 2007-09-07 | 2007-09-05 | 241.601 | 15,084 | -61 | 0.88% | 3,644,308 |
| 2007-09-05 | 2007-09-03 | 261.323 | 15,145 | -284 | 0.89% | 3,957,743 |
| 2007-09-04 | 2007-08-31 | 281.046 | 15,429 | -355 | 0.90% | 4,336,258 |
| 2007-08-20 | 2007-08-16 | 238.643 | 15,784 | +776 | 0.92% | 3,766,733 |
| 2007-08-17 | 2007-08-15 | 271.185 | 15,008 | +243 | 0.88% | 4,069,939 |
| 2007-08-16 | 2007-08-14 | 281.046 | 14,765 | +1,065 | 0.86% | 4,149,643 |
| 2007-08-15 | 2007-08-13 | 281.046 | 13,700 | +101 | 0.80% | 3,850,329 |
| 2007-08-14 | 2007-08-10 | 290.907 | 13,599 | -613 | 0.79% | 3,956,047 |
| 2007-08-13 | 2007-08-09 | 325.422 | 14,212 | -568 | 0.83% | 4,624,892 |
| 2007-08-07 | 2007-08-03 | 350.075 | 14,780 | -132 | 0.86% | 5,174,105 |
| 2007-08-03 | 2007-08-01 | 350.075 | 14,912 | +933 | 0.87% | 5,220,315 |
| 2007-08-02 | 2007-07-31 | 374.728 | 13,979 | +669 | 0.82% | 5,238,321 |
| 2007-08-01 | 2007-07-30 | 389.520 | 13,310 | -1,349 | 0.78% | 5,184,508 |
| 2007-07-31 | 2007-07-27 | 340.213 | 14,659 | -355 | 0.86% | 4,987,190 |
| 2007-07-30 | 2007-07-26 | 355.005 | 15,014 | -375 | 0.99% | 5,330,051 |
| 2007-07-27 | 2007-07-25 | 345.144 | 15,389 | -355 | 1.01% | 5,311,423 |
| 2007-07-26 | 2007-07-24 | 345.144 | 15,744 | +122 | 1.03% | 5,433,949 |
| 2007-07-25 | 2007-07-23 | 340.213 | 15,622 | +253 | 1.03% | 5,314,815 |
| 2007-07-24 | 2007-07-20 | 350.075 | 15,369 | +598 | 1.01% | 5,380,299 |
| 2007-07-23 | 2007-07-19 | 355.005 | 14,771 | +523 | 0.97% | 5,243,784 |
| 2007-07-20 | 2007-07-18 | 340.213 | 14,248 | +537 | 0.94% | 4,847,362 |
| 2007-07-19 | 2007-07-17 | 350.075 | 13,711 | +3,377 | 0.90% | 4,799,875 |
| 2007-07-18 | 2007-07-16 | 355.005 | 10,334 | +71 | 0.68% | 3,668,626 |
| 2007-07-17 | 2007-07-13 | 350.075 | 10,263 | +101 | 0.67% | 3,592,817 |
| 2007-07-16 | 2007-07-12 | 355.005 | 10,162 | +771 | 0.67% | 3,607,565 |
| 2007-07-13 | 2007-07-11 | 369.797 | 9,391 | -416 | 0.62% | 3,472,766 |
| 2007-07-12 | 2007-07-10 | 389.520 | 9,807 | -568 | 0.64% | 3,820,021 |
| 2007-07-11 | 2007-07-09 | 374.728 | 10,375 | +1,451 | 0.68% | 3,887,802 |
| 2007-07-10 | 2007-07-06 | 340.213 | 8,924 | +223 | 0.59% | 3,036,065 |
| 2007-07-09 | 2007-07-05 | 350.075 | 8,701 | +355 | 0.62% | 3,046,000 |
| 2007-07-06 | 2007-07-04 | 345.144 | 8,346 | +86 | 0.60% | 2,880,573 |
| 2007-07-05 | 2007-07-03 | 335.283 | 8,260 | +578 | 0.59% | 2,769,436 |
| 2007-07-04 | 2007-06-29 | 359.936 | 7,682 | -304 | 0.55% | 2,765,028 |
| 2007-06-29 | 2007-06-27 | 394.450 | 7,986 | +304 | 0.78% | 3,150,081 |
| 2007-06-28 | 2007-06-26 | 394.450 | 7,682 | -152 | 0.75% | 3,030,168 |
| 2007-06-27 | 2007-06-25 | 399.381 | 7,834 | +71 | 0.77% | 3,128,751 |
| 2007-06-26 | 2007-06-22 | 414.173 | 7,763 | 0.76% | 3,215,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy