History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.470 619,443 +0 0.03% 1,530,024
2025-10-13 2025-10-09 2.330 619,443 +0 0.03% 1,443,302
2025-10-10 2025-10-08 2.460 619,443 +0 0.03% 1,523,830
2025-10-09 2025-10-06 2.280 619,443 +0 0.03% 1,412,330
2025-10-08 2025-10-03 2.280 619,443 +0 0.03% 1,412,330
2025-10-06 2025-10-02 2.270 619,443 +0 0.03% 1,406,136
2025-10-03 2025-09-30 2.290 619,443 +0 0.03% 1,418,524
2025-10-02 2025-09-29 2.210 619,443 +0 0.03% 1,368,969
2025-09-30 2025-09-26 2.230 619,443 +0 0.03% 1,381,358
2025-09-29 2025-09-25 2.240 619,443 +0 0.03% 1,387,552
2025-09-26 2025-09-24 2.210 619,443 +0 0.03% 1,368,969
2025-09-25 2025-09-23 2.270 619,443 +0 0.03% 1,406,136
2025-09-24 2025-09-22 2.350 619,443 +0 0.03% 1,455,691
2025-09-23 2025-09-19 2.370 619,443 +0 0.03% 1,468,080
2025-09-22 2025-09-18 2.290 619,443 +0 0.03% 1,418,524
2025-09-19 2025-09-17 2.220 619,443 +0 0.03% 1,375,163
2025-09-18 2025-09-16 2.220 619,443 +0 0.03% 1,375,163
2025-09-17 2025-09-15 2.300 619,443 +0 0.03% 1,424,719
2025-09-16 2025-09-12 2.390 619,443 +0 0.03% 1,480,469
2025-09-15 2025-09-11 2.310 619,443 +0 0.03% 1,430,913
2025-09-12 2025-09-10 2.230 619,443 +0 0.03% 1,381,358
2025-09-11 2025-09-09 2.110 619,443 +0 0.03% 1,307,025
2025-09-10 2025-09-08 2.090 619,443 +0 0.03% 1,294,636
2025-09-09 2025-09-05 2.130 619,443 +0 0.03% 1,319,414
2025-09-08 2025-09-04 2.100 619,443 +0 0.03% 1,300,830
2025-09-05 2025-09-03 2.150 619,443 +0 0.03% 1,331,802
2025-09-04 2025-09-02 2.140 619,443 +0 0.03% 1,325,608
2025-09-03 2025-09-01 2.260 619,443 +0 0.03% 1,399,941
2025-09-02 2025-08-29 2.300 619,443 +0 0.03% 1,424,719
2025-09-01 2025-08-28 2.150 619,443 +0 0.03% 1,331,802
2025-08-29 2025-08-27 2.100 619,443 +0 0.03% 1,300,830
2025-08-28 2025-08-26 2.060 619,443 +0 0.03% 1,276,053
2025-08-27 2025-08-25 2.070 619,443 +0 0.03% 1,282,247
2025-08-26 2025-08-22 2.090 619,443 +0 0.03% 1,294,636
2025-08-25 2025-08-21 2.100 619,443 +0 0.03% 1,300,830
2025-08-22 2025-08-20 2.150 619,443 +0 0.03% 1,331,802
2025-08-21 2025-08-19 2.120 619,443 +0 0.03% 1,313,219
2025-08-20 2025-08-18 2.220 619,443 +0 0.03% 1,375,163
2025-08-19 2025-08-15 2.130 619,443 +0 0.03% 1,319,414
2025-08-18 2025-08-14 2.080 619,443 +0 0.03% 1,288,441
2025-08-15 2025-08-13 2.180 619,443 +0 0.03% 1,350,386
2025-08-14 2025-08-12 2.150 619,443 +0 0.03% 1,331,802
2025-08-13 2025-08-11 2.420 619,443 +0 0.03% 1,499,052
2025-08-12 2025-08-08 2.900 619,443 +0 0.03% 1,796,385
2025-08-11 2025-08-07 2.890 619,443 -2,400 0.03% 1,790,190
2025-07-24 2025-07-22 3.020 621,843 -16,000 0.03% 1,877,966
2025-07-23 2025-07-21 3.020 637,843 -12,000 0.03% 1,926,286
2025-07-14 2025-07-10 3.410 649,843 -12,000 0.03% 2,215,965
2025-07-11 2025-07-09 3.260 661,843 -16,400 0.03% 2,157,608
2025-07-10 2025-07-08 2.930 678,243 -4,000 0.03% 1,987,252
2025-07-08 2025-07-04 2.650 682,243 -20,400 0.03% 1,807,944
2025-07-07 2025-07-03 2.400 702,643 -6,000 0.03% 1,686,343
2025-04-24 2025-04-22 1.640 708,643 -4,800 0.03% 1,162,175
2025-04-22 2025-04-16 1.630 713,443 -10,000 0.03% 1,162,912
2025-04-15 2025-04-11 1.650 723,443 +10,000 0.03% 1,193,681
2025-04-01 2025-03-28 1.630 713,443 -8,000 0.03% 1,162,912
2025-03-28 2025-03-26 1.530 721,443 -20,000 0.03% 1,103,808
2025-03-26 2025-03-24 1.750 741,443 -4,000 0.03% 1,297,525
2025-03-17 2025-03-13 0.475 745,443 -3 0.03% 354,085
2024-12-17 2024-12-13 0.500 745,446 +10,000 0.03% 372,723
2024-09-16 2024-09-12 0.530 735,446 -2,000 0.03% 389,786
2024-06-18 2024-06-14 0.690 737,446 -4,000 0.03% 508,838
2024-05-14 2024-05-10 0.790 741,446 -4,000 0.03% 585,742
2024-05-02 2024-04-29 0.820 745,446 -4,000 0.03% 611,266
2023-09-26 2023-09-22 0.820 749,446 -20,000 0.03% 614,546
2023-08-16 2023-08-14 0.770 769,446 -12,000 0.03% 592,473
2023-06-15 2023-06-13 1.000 781,446 +20,000 0.03% 781,446
2023-06-14 2023-06-12 1.160 761,446 -20,000 0.03% 883,277
2023-06-13 2023-06-09 1.100 781,446 +20,000 0.03% 859,591
2023-01-26 2023-01-19 0.850 761,446 -6,000 0.03% 647,229
2022-12-28 2022-12-22 0.750 767,446 -243 0.03% 575,584
2022-12-07 2022-12-05 0.730 767,689 -8,000 0.03% 560,413
2022-11-22 2022-11-18 0.750 775,689 -654 0.03% 581,767
2022-10-14 2022-10-12 0.800 776,343 -20,000 0.03% 621,074
2022-10-13 2022-10-11 0.790 796,343 -20,000 0.03% 629,111
2022-10-12 2022-10-10 0.770 816,343 -20,000 0.03% 628,584
2022-10-11 2022-10-07 0.790 836,343 -20,000 0.03% 660,711
2022-10-07 2022-10-05 0.760 856,343 -20,000 0.03% 650,821
2022-09-29 2022-09-27 0.800 876,343 -50,000 0.04% 701,074
2022-09-28 2022-09-26 0.800 926,343 -44,002 0.04% 741,074
2022-09-27 2022-09-23 0.800 970,345 -10,000 0.04% 776,276
2022-09-23 2022-09-21 0.800 980,345 -20,000 0.04% 784,276
2022-09-20 2022-09-16 0.800 1,000,345 -10,000 0.04% 800,276
2022-09-19 2022-09-15 0.800 1,010,345 -20,000 0.04% 808,276
2022-08-24 2022-08-22 0.840 1,030,345 -10,000 0.04% 865,490
2022-07-20 2022-07-18 0.810 1,040,345 +10,000 0.04% 842,679
2022-07-04 2022-06-29 0.850 1,030,345 -162 0.04% 875,793
2022-06-14 2022-06-10 0.810 1,030,507 -4,000 0.04% 834,711
2022-06-08 2022-06-06 0.800 1,034,507 -1,080 0.04% 827,606
2022-04-20 2022-04-14 0.890 1,035,587 -20,000 0.04% 921,672
2022-03-30 2022-03-28 0.890 1,055,587 -66,522 0.04% 939,472
2022-03-18 2022-03-16 0.870 1,122,109 -10,000 0.05% 976,235
2022-03-16 2022-03-14 0.790 1,132,109 +60,000 0.05% 894,366
2022-03-07 2022-03-03 0.900 1,072,109 -10,000 0.04% 964,898
2022-03-03 2022-03-01 0.900 1,082,109 -12,000 0.04% 973,898
2022-02-25 2022-02-23 0.900 1,094,109 -30,000 0.04% 984,698
2022-02-17 2022-02-15 0.900 1,124,109 -30,000 0.05% 1,011,698
2022-02-08 2022-02-04 0.900 1,154,109 -30,000 0.05% 1,038,698
2021-05-10 2021-05-06 1.390 1,184,109 -2,000 0.05% 1,645,912
2021-04-15 2021-04-13 1.470 1,186,109 -8,000 0.05% 1,743,580
2021-02-25 2021-02-23 1.450 1,194,109 -4,000 0.05% 1,731,458
2021-01-18 2021-01-14 1.510 1,198,109 -10,000 0.05% 1,809,145
2020-12-08 2020-12-04 1.480 1,208,109 -20,000 0.05% 1,788,001
2020-11-20 2020-11-18 1.520 1,228,109 -10,000 0.05% 1,866,726
2020-11-17 2020-11-13 1.500 1,238,109 -49 0.05% 1,857,164
2020-11-06 2020-11-04 1.540 1,238,158 +10,000 0.05% 1,906,763
2020-08-04 2020-07-31 1.630 1,228,158 -4,000 0.05% 2,001,898
2020-07-17 2020-07-15 1.710 1,232,158 -16,000 0.05% 2,106,990
2020-05-20 2020-05-18 1.780 1,248,158 -80,000 0.05% 2,221,721
2020-05-14 2020-05-12 1.770 1,328,158 -4,000 0.05% 2,350,840
2020-05-11 2020-05-07 1.770 1,332,158 -50,000 0.05% 2,357,920
2020-04-24 2020-04-22 1.770 1,382,158 -20,000 0.05% 2,446,420
2020-04-15 2020-04-09 1.770 1,402,158 -2,000 0.05% 2,481,820
2020-04-09 2020-04-07 1.750 1,404,158 -8,000 0.05% 2,457,276
2020-04-01 2020-03-30 1.620 1,412,158 -9,900 0.05% 2,287,696
2020-03-11 2020-03-09 1.450 1,422,058 +20,000 0.05% 2,061,984
2020-03-02 2020-02-27 1.500 1,402,058 +50,000 0.05% 2,103,087
2020-02-28 2020-02-26 1.520 1,352,058 +10,000 0.05% 2,055,128
2020-02-19 2020-02-17 1.560 1,342,058 +50,000 0.05% 2,093,610
2020-02-03 2020-01-30 1.540 1,292,058 -10,000 0.05% 1,989,769
2020-01-23 2020-01-21 1.880 1,302,058 -8,000 0.05% 2,447,869
2020-01-22 2020-01-20 1.960 1,310,058 -14,000 0.05% 2,567,714
2020-01-17 2020-01-15 1.750 1,324,058 -10,000 0.05% 2,317,102
2020-01-08 2020-01-06 1.500 1,334,058 -8,000 0.05% 2,001,087
2020-01-07 2020-01-03 1.500 1,342,058 -50,000 0.05% 2,013,087
2019-12-18 2019-12-16 1.520 1,392,058 -100,000 0.05% 2,115,928
2019-12-16 2019-12-12 1.470 1,492,058 -220,000 0.06% 2,193,325
2019-12-12 2019-12-10 1.450 1,712,058 -10,000 0.06% 2,482,484
2019-12-10 2019-12-06 1.490 1,722,058 +218,000 0.06% 2,565,866
2019-12-09 2019-12-05 1.320 1,504,058 +2,000 0.06% 1,985,357
2019-12-06 2019-12-04 1.250 1,502,058 -8,000 0.06% 1,877,572
2019-12-05 2019-12-03 1.220 1,510,058 -4,000 0.06% 1,842,271
2019-12-02 2019-11-28 1.140 1,514,058 -8,000 0.06% 1,726,026
2019-11-29 2019-11-27 1.100 1,522,058 -249 0.06% 1,674,264
2019-11-22 2019-11-20 0.890 1,522,307 -10,000 0.06% 1,354,853
2019-11-13 2019-11-11 0.860 1,532,307 +10,000 0.06% 1,317,784
2019-10-17 2019-10-15 0.880 1,522,307 +50,000 0.06% 1,339,630
2019-10-15 2019-10-11 0.880 1,472,307 +50,000 0.05% 1,295,630
2019-10-02 2019-09-27 1.140 1,422,307 +174,302 0.05% 1,620,953
2019-09-27 2019-09-25 1.162 1,248,005 -26,323 0.05% 1,450,754
2019-09-25 2019-09-23 1.151 1,274,328 -3,510 0.05% 1,466,830
2019-09-19 2019-09-17 1.140 1,277,838 -1,755 0.05% 1,456,307
2019-09-13 2019-09-11 1.128 1,279,593 -89,500 0.05% 1,443,724
2019-09-06 2019-09-04 1.060 1,369,093 -182,183 0.06% 1,451,086
2019-08-09 2019-08-07 0.912 1,551,276 -7,020 0.07% 1,414,348
2019-07-24 2019-07-22 1.014 1,558,296 -17,549 0.07% 1,580,582
2019-07-10 2019-07-08 0.992 1,575,845 -21,059 0.07% 1,562,464
2019-07-03 2019-06-28 0.935 1,596,904 -35,098 0.07% 1,492,347
2019-06-28 2019-06-26 0.935 1,632,002 -70,196 0.07% 1,525,147
2019-06-03 2019-05-30 0.935 1,702,198 -17,549 0.07% 1,590,747
2019-05-29 2019-05-27 0.923 1,719,747 -35,098 0.07% 1,587,547
2019-05-02 2019-04-29 0.661 1,754,845 +70,196 0.07% 1,159,962
2019-04-17 2019-04-15 0.741 1,684,649 -47 0.07% 1,247,958
2019-04-02 2019-03-29 0.661 1,684,696 -7,020 0.07% 1,113,593
2019-03-22 2019-03-20 0.684 1,691,716 -17,549 0.07% 1,156,794
2019-03-19 2019-03-15 0.672 1,709,265 +52,647 0.07% 1,149,314
2019-02-27 2019-02-25 0.707 1,656,618 -10,529 0.07% 1,170,553
2019-01-30 2019-01-28 0.661 1,667,147 -43,873 0.07% 1,101,993
2019-01-14 2019-01-10 0.695 1,711,020 -26,323 0.07% 1,189,493
2019-01-10 2019-01-08 0.570 1,737,343 +26,323 0.07% 989,994
2019-01-04 2019-01-02 1.144 1,711,020 -17,549 0.07% 1,956,974
2019-01-03 2018-12-31 1.213 1,728,569 +266,016 0.07% 2,097,598
2018-12-28 2018-12-24 1.325 1,462,553 +14,339 0.07% 1,937,989
2018-12-27 2018-12-20 1.325 1,448,214 -21,509 0.07% 1,918,989
2018-12-21 2018-12-19 1.311 1,469,723 -5,735 0.07% 1,926,990
2018-12-18 2018-12-14 1.325 1,475,458 +14,339 0.07% 1,955,089
2018-12-12 2018-12-10 1.241 1,461,119 -14,339 0.07% 1,813,810
2018-12-11 2018-12-07 1.241 1,475,458 +32,979 0.07% 1,831,610
2018-12-10 2018-12-06 1.297 1,442,479 -25,982 0.07% 1,871,150
2018-12-05 2018-12-03 1.269 1,468,461 -14,339 0.07% 1,863,889
2018-12-04 2018-11-30 1.200 1,482,800 -4,301 0.07% 1,778,678
2018-11-22 2018-11-20 0.990 1,487,101 -37,281 0.07% 1,472,702
2018-11-21 2018-11-19 0.976 1,524,382 -43,017 0.08% 1,488,360
2018-11-13 2018-11-09 0.935 1,567,399 -143,388 0.08% 1,464,774
2018-10-31 2018-10-29 0.795 1,710,787 -28,678 0.09% 1,360,151
2018-10-29 2018-10-25 0.795 1,739,465 -143,388 0.09% 1,382,951
2018-10-25 2018-10-23 0.781 1,882,853 -7 0.09% 1,470,688
2018-10-23 2018-10-19 0.795 1,882,860 -143,388 0.09% 1,496,956
2018-10-16 2018-10-12 0.753 2,026,248 -50,186 0.10% 1,526,169
2018-10-15 2018-10-11 0.711 2,076,434 +50,186 0.10% 1,477,082
2018-10-05 2018-10-03 0.781 2,026,248 -143,389 0.10% 1,582,693
2018-10-03 2018-09-28 0.739 2,169,637 -45,884 0.11% 1,603,907
2018-09-28 2018-09-26 0.725 2,215,521 -43,017 0.11% 1,606,924
2018-09-10 2018-09-06 0.711 2,258,538 -30,111 0.12% 1,606,622
2018-09-04 2018-08-31 0.670 2,288,649 -35,847 0.12% 1,532,275
2018-09-03 2018-08-30 0.739 2,324,496 -35,847 0.12% 1,718,387
2018-08-31 2018-08-29 0.725 2,360,343 -35,847 0.12% 1,711,964
2018-08-30 2018-08-28 0.767 2,396,190 -8,604 0.12% 1,838,231
2018-08-29 2018-08-27 0.767 2,404,794 -100,371 0.12% 1,844,832
2018-08-24 2018-08-22 0.711 2,505,165 -75,996 0.13% 1,782,062
2018-08-23 2018-08-21 0.676 2,581,161 -35,847 0.13% 1,746,116
2018-08-21 2018-08-17 0.656 2,617,008 +50,186 0.13% 1,715,612
2018-08-20 2018-08-16 0.642 2,566,822 -210,781 0.13% 1,646,910
2018-08-17 2018-08-15 0.614 2,777,603 -222,252 0.14% 1,704,665
2018-08-16 2018-08-14 0.565 2,999,855 +114,710 0.15% 1,694,617
2018-08-15 2018-08-13 0.586 2,885,145 -7,169 0.15% 1,690,181
2018-08-13 2018-08-09 0.516 2,892,314 -14,339 0.15% 1,492,668
2018-08-10 2018-08-08 0.495 2,906,653 -153,562 0.15% 1,439,255
2018-08-09 2018-08-07 0.474 3,060,215 -358,470 0.16% 1,451,266
2018-08-08 2018-08-06 0.418 3,418,685 +21,508 0.18% 1,430,529
2018-08-06 2018-08-02 0.370 3,397,177 +1,396,559 0.17% 1,255,684
2018-08-01 2018-07-30 0.384 2,000,618 -32,979 0.31% 767,385
2018-07-25 2018-07-23 0.356 2,033,597 -4,302 0.31% 723,305
2018-07-24 2018-07-20 0.349 2,037,899 +28,678 0.31% 710,622
2018-07-13 2018-07-11 0.363 2,009,221 +57,355 0.31% 728,647
2018-07-10 2018-07-06 0.363 1,951,866 -129,049 0.30% 707,847
2018-07-09 2018-07-05 0.363 2,080,915 -35,847 0.32% 754,647
2018-07-03 2018-06-28 0.413 2,116,762 +151,197 0.33% 874,391
2018-06-27 2018-06-25 0.406 1,965,565 +13,315 0.33% 797,172
2018-06-26 2018-06-22 0.428 1,952,250 +33,286 0.32% 835,759
2018-06-22 2018-06-20 0.451 1,918,964 -13,314 0.32% 864,747
2018-06-19 2018-06-14 0.466 1,932,278 -19,972 0.32% 899,771
2018-06-01 2018-05-30 0.488 1,952,250 +33,286 0.32% 953,059
2018-05-30 2018-05-28 0.488 1,918,964 +33,287 0.32% 936,809
2018-05-25 2018-05-23 0.541 1,885,677 +19,972 0.31% 1,019,696
2018-05-15 2018-05-11 0.503 1,865,705 -119,832 0.31% 938,834
2018-05-14 2018-05-10 0.511 1,985,537 -66,573 0.33% 1,014,046
2018-05-08 2018-05-04 0.496 2,052,110 -19,972 0.34% 1,017,221
2018-04-26 2018-04-24 0.488 2,072,082 -5,326 0.34% 1,011,559
2018-04-25 2018-04-23 0.488 2,077,408 +19,972 0.35% 1,014,159
2018-04-24 2018-04-20 0.503 2,057,436 -113,174 0.34% 1,035,314
2018-04-16 2018-04-12 0.601 2,170,610 -33,287 0.36% 1,304,195
2018-04-13 2018-04-11 0.571 2,203,897 +26,629 0.37% 1,257,986
2018-04-11 2018-04-09 0.601 2,177,268 +73,231 0.36% 1,308,196
2018-04-09 2018-04-04 0.698 2,104,037 -66,573 0.35% 1,469,627
2018-04-06 2018-04-03 0.691 2,170,610 +73,230 0.36% 1,499,825
2018-03-29 2018-03-27 0.781 2,097,380 +33,287 0.35% 1,638,254
2018-03-28 2018-03-26 0.871 2,064,093 -33,287 0.34% 1,798,283
2018-03-27 2018-03-23 0.856 2,097,380 -66,573 0.35% 1,795,779
2018-03-26 2018-03-22 0.886 2,163,953 +119,832 0.36% 1,917,788
2018-03-23 2018-03-21 0.886 2,044,121 -39,944 0.34% 1,811,588
2018-03-22 2018-03-20 0.931 2,084,065 +146,461 0.35% 1,940,903
2018-03-21 2018-03-19 0.856 1,937,604 -226,349 0.32% 1,658,978
2018-03-19 2018-03-15 0.826 2,163,953 -133,146 0.36% 1,787,769
2018-03-15 2018-03-13 0.796 2,297,099 +13,314 0.38% 1,828,759
2018-03-14 2018-03-12 0.766 2,283,785 +18,641 0.38% 1,749,550
2018-03-13 2018-03-09 0.744 2,265,144 +19,972 0.38% 1,684,232
2018-03-09 2018-03-07 0.766 2,245,172 -133,147 0.37% 1,719,969
2018-03-05 2018-03-01 0.781 2,378,319 +319,552 0.40% 1,857,695
2018-03-02 2018-02-28 0.766 2,058,767 -46,602 0.34% 1,577,169
2018-02-27 2018-02-23 0.766 2,105,369 -19,972 0.35% 1,612,870
2018-02-26 2018-02-22 0.766 2,125,341 +19,972 0.35% 1,628,170
2018-02-20 2018-02-13 0.729 2,105,369 -6,657 0.35% 1,533,807
2018-02-13 2018-02-09 0.698 2,112,026 -19,972 0.35% 1,475,207
2018-02-08 2018-02-06 0.729 2,131,998 -19,972 0.35% 1,553,207
2018-02-07 2018-02-05 0.781 2,151,970 -59,916 0.36% 1,680,894
2018-02-06 2018-02-02 0.781 2,211,886 +13,315 0.37% 1,727,695
2018-02-02 2018-01-31 0.841 2,198,571 +19,972 0.37% 1,849,394
2018-02-01 2018-01-30 0.871 2,178,599 -13,315 0.36% 1,898,044
2018-01-30 2018-01-26 0.961 2,191,914 -146,461 0.36% 2,107,193
2018-01-29 2018-01-25 0.916 2,338,375 +33,287 0.39% 2,142,619
2018-01-26 2018-01-24 0.946 2,305,088 -7,989 0.38% 2,181,368
2018-01-25 2018-01-23 0.976 2,313,077 +113,174 0.38% 2,258,418
2018-01-24 2018-01-22 0.976 2,199,903 -79,887 0.37% 2,147,918
2018-01-23 2018-01-19 0.916 2,279,790 -19,972 0.38% 2,088,938
2018-01-22 2018-01-18 0.946 2,299,762 +87,876 0.38% 2,176,328
2018-01-19 2018-01-17 0.961 2,211,886 +439,383 0.37% 2,126,393
2018-01-17 2018-01-15 0.841 1,772,503 +126,489 0.29% 1,490,994
2018-01-04 2018-01-02 0.729 1,646,014 -13,315 0.27% 1,199,157
2018-01-03 2017-12-29 0.744 1,659,329 +13,315 0.28% 1,233,782
2017-12-29 2017-12-27 0.729 1,646,014 -26,629 0.27% 1,199,157
2017-12-28 2017-12-22 0.744 1,672,643 +79,888 0.28% 1,243,682
2017-12-20 2017-12-18 0.751 1,592,755 +6,657 0.26% 1,196,244
2017-12-19 2017-12-15 0.781 1,586,098 -6,657 0.26% 1,238,894
2017-12-15 2017-12-13 0.796 1,592,755 -6,658 0.26% 1,268,019
2017-12-13 2017-12-11 0.826 1,599,413 -6,657 0.27% 1,321,369
2017-12-08 2017-12-06 0.781 1,606,070 +39,944 0.27% 1,254,494
2017-12-01 2017-11-29 0.856 1,566,126 -13,315 0.26% 1,340,919
2017-11-30 2017-11-28 0.856 1,579,441 -6,657 0.26% 1,352,319
2017-11-28 2017-11-24 0.901 1,586,098 -6,657 0.26% 1,429,493
2017-11-27 2017-11-23 0.901 1,592,755 -13,315 0.26% 1,435,493
2017-11-24 2017-11-22 0.901 1,606,070 -26,629 0.27% 1,447,493
2017-11-23 2017-11-21 0.901 1,632,699 -26,630 0.27% 1,471,493
2017-11-17 2017-11-15 0.916 1,659,329 -6,657 0.28% 1,520,419
2017-11-14 2017-11-10 0.991 1,665,986 -6,657 0.28% 1,651,643
2017-11-10 2017-11-08 0.991 1,672,643 +39,944 0.28% 1,658,243
2017-11-06 2017-11-02 0.886 1,632,699 +46,601 0.27% 1,446,968
2017-11-01 2017-10-30 0.976 1,586,098 +19,972 0.26% 1,548,618
2017-10-23 2017-10-19 1.127 1,566,126 -21,304 0.26% 1,764,367
2017-10-20 2017-10-18 1.112 1,587,430 +46,602 0.26% 1,764,522
2017-10-19 2017-10-17 1.202 1,540,828 -158,444 0.26% 1,851,591
2017-10-12 2017-10-10 1.157 1,699,272 -153,119 0.28% 1,965,416
2017-10-09 2017-10-04 0.931 1,852,391 -19,972 0.31% 1,725,143
2017-09-28 2017-09-26 0.781 1,872,363 -18,640 0.31% 1,462,495
2017-09-21 2017-09-19 0.796 1,891,003 -2,663 0.31% 1,505,459
2017-09-15 2017-09-13 0.826 1,893,666 -13,315 0.31% 1,564,469
2017-09-13 2017-09-11 0.796 1,906,981 -13,314 0.32% 1,518,179
2017-09-12 2017-09-08 0.796 1,920,295 -6,658 0.32% 1,528,779
2017-09-08 2017-09-06 0.841 1,926,953 -173,090 0.32% 1,620,914
2017-09-06 2017-09-04 0.856 2,100,043 -6,657 0.35% 1,798,059
2017-08-29 2017-08-25 0.826 2,106,700 -46,601 0.35% 1,740,469
2017-08-25 2017-08-22 0.826 2,153,301 -19,972 0.36% 1,778,969
2017-08-18 2017-08-16 0.826 2,173,273 -13,315 0.36% 1,795,469
2017-08-16 2017-08-14 0.766 2,186,588 -6,657 0.36% 1,675,089
2017-08-10 2017-08-08 0.826 2,193,245 -6,658 0.36% 1,811,969
2017-08-07 2017-08-03 0.856 2,199,903 -13,314 0.37% 1,883,559
2017-08-01 2017-07-28 0.796 2,213,217 -19,972 0.37% 1,761,979
2017-07-27 2017-07-25 0.796 2,233,189 +13,315 0.37% 1,777,879
2017-07-26 2017-07-24 0.781 2,219,874 -19,972 0.37% 1,733,934
2017-07-24 2017-07-20 0.811 2,239,846 +19,972 0.37% 1,816,824
2017-07-11 2017-07-07 0.736 2,219,874 -19,972 0.37% 1,633,899
2017-07-10 2017-07-06 0.796 2,239,846 -45,270 0.37% 1,783,179
2017-07-07 2017-07-05 0.714 2,285,116 -19,972 0.38% 1,630,432
2017-07-06 2017-07-04 0.691 2,305,088 -33,287 0.38% 1,592,745
2017-07-05 2017-07-03 0.721 2,338,375 +50,596 0.39% 1,685,995
2017-07-04 2017-06-30 0.766 2,287,779 +77,225 0.38% 1,752,609
2017-06-08 2017-06-06 0.511 2,210,554 +26,629 0.37% 1,128,966
2017-06-07 2017-06-05 0.496 2,183,925 +26,629 0.36% 1,082,561
2017-06-01 2017-05-29 0.488 2,157,296 +19,972 0.36% 1,053,159
2017-05-26 2017-05-24 0.496 2,137,324 -10,651 0.36% 1,059,461
2017-05-10 2017-05-08 0.526 2,147,975 -10 0.36% 1,129,271
2017-05-09 2017-05-05 0.526 2,147,985 -399 0.36% 1,129,276
2017-04-05 2017-03-31 0.541 2,148,384 +199,719 0.36% 1,161,757
2017-03-30 2017-03-28 0.608 1,948,665 +66,573 0.32% 1,185,477
2017-02-17 2017-02-15 0.714 1,882,092 -10,651 0.31% 1,342,874
2017-01-09 2017-01-05 0.676 1,892,743 -19,972 0.31% 1,279,396
2016-12-14 2016-12-12 0.751 1,912,715 +33,286 0.32% 1,436,551
2016-12-12 2016-12-08 0.766 1,879,429 -13,314 0.31% 1,439,783
2016-12-09 2016-12-07 0.796 1,892,743 -59,916 0.31% 1,506,844
2016-12-08 2016-12-06 0.841 1,952,659 +59,916 0.32% 1,642,538
2016-11-30 2016-11-28 0.856 1,892,743 +13,314 0.31% 1,620,568
2016-11-02 2016-10-31 0.886 1,879,429 +13,315 0.31% 1,665,631
2016-10-28 2016-10-26 0.901 1,866,114 +33,287 0.31% 1,681,862
2016-10-27 2016-10-25 0.931 1,832,827 -66,574 0.37% 1,706,923
2016-10-24 2016-10-19 0.916 1,899,401 +66,574 0.38% 1,740,393
2016-10-18 2016-10-14 0.856 1,832,827 -13,315 0.37% 1,569,268
2016-10-13 2016-10-11 0.871 1,846,142 -15,978 0.37% 1,608,400
2016-08-22 2016-08-18 0.961 1,862,120 -1,597 0.37% 1,790,146
2016-08-18 2016-08-16 0.991 1,863,717 -14,647 0.37% 1,847,672
2016-08-16 2016-08-12 0.991 1,878,364 -5,325 0.37% 1,862,192
2016-08-12 2016-08-10 1.006 1,883,689 -159,776 0.38% 1,895,767
2016-07-25 2016-07-21 1.051 2,043,465 -33,287 0.41% 2,148,652
2016-07-07 2016-07-05 1.021 2,076,752 -1,331 0.41% 2,121,263
2016-07-06 2016-07-04 1.036 2,078,083 -6 0.41% 2,153,837
2016-07-04 2016-06-29 1.021 2,078,089 -13,315 0.41% 2,122,628
2016-06-30 2016-06-28 1.006 2,091,404 -1,331 0.42% 2,104,813
2016-06-14 2016-06-10 1.036 2,092,735 -1,332 0.42% 2,169,023
2016-06-13 2016-06-08 1.051 2,094,067 -53,258 0.42% 2,201,859
2016-06-06 2016-06-02 1.066 2,147,325 -3,994 0.43% 2,290,113
2016-05-31 2016-05-27 0.976 2,151,319 +19,971 0.43% 2,100,482
2016-05-19 2016-05-17 1.036 2,131,348 -39,943 0.43% 2,209,044
2016-05-04 2016-04-29 1.066 2,171,291 +1,331 0.43% 2,315,673
2016-04-29 2016-04-27 1.066 2,169,960 +15,978 0.43% 2,314,254
2016-04-28 2016-04-26 1.066 2,153,982 -5,326 0.43% 2,297,213
2016-04-22 2016-04-20 1.127 2,159,308 +33,286 0.43% 2,432,634
2016-04-12 2016-04-08 1.202 2,126,022 -66,573 0.42% 2,554,810
2016-04-11 2016-04-07 0.946 2,192,595 -19,972 0.44% 2,074,913
2016-04-08 2016-04-06 0.856 2,212,567 -2,663 0.44% 1,894,402
2016-03-24 2016-03-22 0.916 2,215,230 -13,314 0.44% 2,029,783
2016-03-23 2016-03-21 0.916 2,228,544 -2,663 0.44% 2,041,982
2016-03-21 2016-03-17 0.871 2,231,207 -66,573 0.45% 1,943,877
2016-03-18 2016-03-16 0.841 2,297,780 +26,629 0.46% 1,932,846
2016-03-10 2016-03-08 0.871 2,271,151 -2,663 0.45% 1,978,677
2016-02-24 2016-02-22 0.976 2,273,814 +13,315 0.45% 2,220,083
2016-02-22 2016-02-18 0.961 2,260,499 +19,972 0.45% 2,173,127
2016-02-05 2016-02-03 0.901 2,240,527 -13,315 0.45% 2,019,307
2016-02-03 2016-02-01 0.916 2,253,842 -6,657 0.45% 2,065,162
2016-01-27 2016-01-25 0.931 2,260,499 +13,314 0.45% 2,105,217
2016-01-26 2016-01-22 0.901 2,247,185 -7,989 0.45% 2,025,307
2016-01-08 2016-01-06 1.157 2,255,174 -7,988 0.45% 2,608,385
2016-01-05 2015-12-31 1.172 2,263,162 -3,995 0.45% 2,651,619
2015-12-30 2015-12-28 1.187 2,267,157 +19,972 0.45% 2,690,355
2015-12-21 2015-12-17 1.247 2,247,185 -66,573 0.45% 2,801,675
2015-12-09 2015-12-07 1.277 2,313,758 -33,287 0.46% 2,954,185
2015-12-08 2015-12-04 1.262 2,347,045 -19,971 0.47% 2,961,431
2015-12-07 2015-12-03 1.262 2,367,016 -2,663 0.47% 2,986,629
2015-12-03 2015-12-01 1.202 2,369,679 -2,663 0.47% 2,847,609
2015-11-27 2015-11-25 1.172 2,372,342 -5,326 0.47% 2,779,539
2015-11-26 2015-11-24 1.172 2,377,668 +1,331 0.47% 2,785,779
2015-11-25 2015-11-23 1.232 2,376,337 +93,203 0.47% 2,927,000
2015-11-23 2015-11-19 1.142 2,283,134 -18,641 0.46% 2,606,429
2015-11-20 2015-11-18 1.097 2,301,775 +19,972 0.46% 2,523,984
2015-11-16 2015-11-12 1.112 2,281,803 -30,623 0.46% 2,536,359
2015-11-13 2015-11-11 1.127 2,312,426 -34,619 0.46% 2,605,133
2015-11-10 2015-11-06 0.566 2,347,045 -31,955 0.47% 1,328,127
2015-11-09 2015-11-05 0.583 2,379,000 -2,988,798 0.47% 1,385,803
2015-11-06 2015-11-04 0.583 5,367,798 -51,072 0.47% 3,126,823
2015-11-05 2015-11-03 0.566 5,418,870 +108,152 0.48% 3,066,386
2015-11-04 2015-11-02 0.566 5,310,718 +81,113 0.47% 3,005,186
2015-11-03 2015-10-30 0.599 5,229,605 -12,016 0.46% 3,133,362
2015-11-02 2015-10-29 0.599 5,241,621 -33,047 0.46% 3,140,561
2015-10-30 2015-10-28 0.583 5,274,668 -60,084 0.47% 3,072,574
2015-10-28 2015-10-26 0.616 5,334,752 -87,163 0.47% 3,285,149
2015-10-27 2015-10-23 0.566 5,421,915 +54,076 0.48% 3,068,109
2015-10-26 2015-10-22 0.583 5,367,839 -15,029 0.47% 3,126,847
2015-10-23 2015-10-20 0.599 5,382,868 +6,008 0.48% 3,225,190
2015-10-22 2015-10-19 0.583 5,376,860 -12,017 0.48% 3,132,102
2015-10-20 2015-10-16 0.583 5,388,877 -297,417 0.48% 3,139,102
2015-10-19 2015-10-15 0.566 5,686,294 +15,021 0.50% 3,217,713
2015-10-16 2015-10-14 0.583 5,671,273 -12,017 0.50% 3,303,602
2015-10-14 2015-10-12 0.599 5,683,290 -12,016 0.50% 3,405,191
2015-10-13 2015-10-09 0.583 5,695,306 -66,093 0.50% 3,317,602
2015-10-12 2015-10-08 0.583 5,761,399 -111,156 0.51% 3,356,102
2015-10-09 2015-10-07 0.566 5,872,555 -204,287 0.52% 3,323,113
2015-10-08 2015-10-06 0.533 6,076,842 +216,304 0.54% 3,236,436
2015-10-07 2015-10-05 0.516 5,860,538 -57,080 0.52% 3,023,697
2015-10-06 2015-10-02 0.499 5,917,618 -132,186 0.52% 2,954,659
2015-10-05 2015-09-30 0.499 6,049,804 -396,556 0.53% 3,020,659
2015-10-02 2015-09-29 0.516 6,446,360 +531,746 0.57% 3,325,947
2015-09-30 2015-09-25 0.583 5,914,614 +6,008 0.52% 3,445,352
2015-09-29 2015-09-24 0.599 5,908,606 -6,008 0.52% 3,540,191
2015-09-25 2015-09-23 0.583 5,914,614 -159,223 0.52% 3,445,352
2015-09-24 2015-09-22 0.649 6,073,837 -123,173 0.54% 3,942,456
2015-09-23 2015-09-21 0.865 6,197,010 +6,008 0.55% 5,363,208
2015-09-22 2015-09-18 0.882 6,191,002 +138,194 0.55% 5,461,047
2015-09-21 2015-09-17 0.832 6,052,808 +21,030 0.54% 5,036,931
2015-09-18 2015-09-16 0.832 6,031,778 +18,025 0.53% 5,019,431
2015-09-17 2015-09-15 0.832 6,013,753 -12,017 0.53% 5,004,431
2015-09-16 2015-09-14 0.832 6,025,770 +6,008 0.53% 5,014,431
2015-09-15 2015-09-11 0.882 6,019,762 +72,102 0.53% 5,309,998
2015-09-14 2015-09-10 0.832 5,947,660 +162,227 0.53% 4,949,431
2015-09-11 2015-09-09 0.865 5,785,433 +153,215 0.51% 5,007,009
2015-09-10 2015-09-08 0.832 5,632,218 +6,009 0.50% 4,686,931
2015-09-09 2015-09-07 0.832 5,626,209 +18,025 0.50% 4,681,931
2015-09-08 2015-09-04 0.832 5,608,184 -42,059 0.50% 4,666,931
2015-09-07 2015-09-02 0.865 5,650,243 +12,017 0.50% 4,890,008
2015-09-02 2015-08-31 0.949 5,638,226 -36,051 0.50% 5,348,801
2015-09-01 2015-08-28 0.982 5,674,277 +54,076 0.50% 5,571,879
2015-08-31 2015-08-27 0.932 5,620,201 +33,046 0.50% 5,238,163
2015-08-28 2015-08-26 0.882 5,587,155 -54,076 0.49% 4,928,397
2015-08-27 2015-08-25 0.932 5,641,231 +12,017 0.50% 5,257,764
2015-08-25 2015-08-21 1.032 5,629,214 +75,106 0.50% 5,808,695
2015-08-24 2015-08-20 1.065 5,554,108 +6,008 0.49% 5,916,072
2015-08-21 2015-08-19 1.098 5,548,100 -36,050 0.49% 6,094,349
2015-08-20 2015-08-18 1.082 5,584,150 -12,017 0.49% 6,041,010
2015-08-19 2015-08-17 1.132 5,596,167 +9,012 0.49% 6,333,426
2015-08-18 2015-08-14 1.198 5,587,155 +6,009 0.49% 6,695,182
2015-08-14 2015-08-12 1.215 5,581,146 +36,050 0.49% 6,780,869
2015-08-13 2015-08-11 1.282 5,545,096 +30,042 0.49% 7,106,225
2015-08-12 2015-08-10 1.282 5,515,054 -6,008 0.49% 7,067,725
2015-08-07 2015-08-05 1.282 5,521,062 +15,021 0.49% 7,075,424
2015-08-06 2015-08-04 1.282 5,506,041 -42,059 0.49% 7,056,174
2015-08-05 2015-08-03 1.265 5,548,100 +39,055 0.49% 7,017,736
2015-08-04 2015-07-31 1.331 5,509,045 -24,034 0.49% 7,335,090
2015-08-03 2015-07-30 1.331 5,533,079 +6,009 0.49% 7,367,090
2015-07-31 2015-07-29 1.348 5,527,070 -3,005 0.49% 7,451,078
2015-07-30 2015-07-28 1.315 5,530,075 -6,008 0.49% 7,271,052
2015-07-29 2015-07-27 1.282 5,536,083 +9,013 0.49% 7,094,674
2015-07-27 2015-07-23 1.481 5,527,070 +12,016 0.49% 8,186,987
2015-07-24 2015-07-22 1.448 5,515,054 -261,366 0.49% 7,985,611
2015-07-23 2015-07-21 1.498 5,776,420 +18,025 0.51% 8,652,476
2015-07-22 2015-07-20 1.431 5,758,395 -12,017 0.51% 8,242,122
2015-07-21 2015-07-17 1.448 5,770,412 +201,283 0.51% 8,355,361
2015-07-20 2015-07-16 1.448 5,569,129 +93,130 0.49% 8,063,910
2015-07-17 2015-07-15 1.398 5,475,999 +30,042 0.48% 7,655,645
2015-07-16 2015-07-14 1.481 5,445,957 +72,101 0.48% 8,066,838
2015-07-15 2015-07-13 1.531 5,373,856 -48,067 0.48% 8,228,354
2015-07-14 2015-07-10 1.415 5,421,923 -384,539 0.48% 7,670,283
2015-07-13 2015-07-09 1.348 5,806,462 -27,038 0.51% 7,827,728
2015-07-10 2015-07-08 1.032 5,833,500 +114,160 0.52% 6,019,495
2015-07-09 2015-07-07 1.381 5,719,340 -69,097 0.51% 7,900,656
2015-07-08 2015-07-06 1.498 5,788,437 +123,173 0.51% 8,670,476
2015-07-07 2015-07-03 1.748 5,665,264 -12,017 0.50% 9,900,305
2015-07-06 2015-07-02 1.931 5,677,281 +60,084 0.50% 10,960,681
2015-07-03 2015-06-30 1.981 5,617,197 +18,025 0.50% 11,125,147
2015-07-02 2015-06-29 1.947 5,599,172 +102,144 0.49% 10,903,070
2015-06-30 2015-06-26 2.080 5,497,028 +39,055 0.49% 11,436,078
2015-06-29 2015-06-25 2.114 5,457,973 +6,008 0.48% 11,536,505
2015-06-26 2015-06-24 2.164 5,451,965 +108,152 0.48% 11,796,021
2015-06-25 2015-06-23 2.147 5,343,813 +60,084 0.47% 11,473,082
2015-06-24 2015-06-22 2.114 5,283,729 +87,122 0.47% 11,168,205
2015-06-23 2015-06-19 2.164 5,196,607 +39,055 0.46% 11,243,522
2015-06-22 2015-06-18 2.197 5,157,552 +15,021 0.46% 11,330,699
2015-06-19 2015-06-17 2.230 5,142,531 +63,088 0.45% 11,468,876
2015-06-18 2015-06-16 2.180 5,079,443 -36,050 0.45% 11,074,561
2015-06-17 2015-06-15 2.197 5,115,493 +15,021 0.45% 11,238,299
2015-06-16 2015-06-12 2.297 5,100,472 +54,076 0.45% 11,714,630
2015-06-15 2015-06-11 2.330 5,046,396 -54,076 0.45% 11,758,407
2015-06-12 2015-06-10 2.313 5,100,472 +246,346 0.45% 11,799,519
2015-06-11 2015-06-09 2.297 4,854,126 -138,194 0.43% 11,148,829
2015-06-10 2015-06-08 2.463 4,992,320 -219,308 0.44% 12,297,116
2015-06-09 2015-06-05 2.563 5,211,628 -366,514 0.46% 13,357,749
2015-06-08 2015-06-04 2.447 5,578,142 -339,476 0.58% 13,647,278
2015-06-05 2015-06-03 2.447 5,917,618 -69,097 0.62% 14,477,828
2015-06-04 2015-06-02 2.646 5,986,715 -2,778,898 0.63% 15,842,541
2015-06-03 2015-06-01 2.164 8,765,613 -156,219 0.92% 18,965,521
2015-06-02 2015-05-29 2.147 8,921,832 -24,034 0.93% 19,155,032
2015-06-01 2015-05-28 2.080 8,945,866 +552,775 0.93% 18,611,078
2015-05-29 2015-05-27 2.147 8,393,091 -147,206 0.88% 18,019,834
2015-05-28 2015-05-26 2.080 8,540,297 +24,034 0.89% 17,767,328
2015-05-27 2015-05-22 1.997 8,516,263 -204,287 0.89% 17,008,635
2015-05-26 2015-05-21 1.981 8,720,550 +9,013 0.91% 17,271,497
2015-05-22 2015-05-20 1.981 8,711,537 +114,160 0.91% 17,253,646
2015-05-21 2015-05-19 1.997 8,597,377 -6,009 0.90% 17,170,635
2015-05-20 2015-05-18 2.014 8,603,386 +45,064 0.90% 17,325,825
2015-05-19 2015-05-15 2.047 8,558,322 -156,219 0.89% 17,519,950
2015-05-18 2015-05-14 2.130 8,714,541 +9,012 0.91% 18,564,943
2015-05-15 2015-05-13 1.947 8,705,529 +33,047 0.91% 16,951,970
2015-05-14 2015-05-12 1.914 8,672,482 +174,244 0.91% 16,598,941
2015-05-13 2015-05-11 1.947 8,498,238 -72,101 0.89% 16,548,319
2015-05-12 2015-05-08 1.981 8,570,339 +324,455 0.89% 16,973,996
2015-05-11 2015-05-07 1.964 8,245,884 -42,059 0.86% 16,194,158
2015-05-08 2015-05-06 2.080 8,287,943 +450,632 0.87% 17,242,328
2015-05-07 2015-05-05 2.147 7,837,311 +859,205 0.82% 16,826,583
2015-05-06 2015-05-04 2.097 6,978,106 +573,805 0.73% 14,633,467
2015-05-05 2015-04-30 2.064 6,404,301 +423,594 0.67% 13,216,990
2015-05-04 2015-04-29 2.147 5,980,707 +657,923 0.62% 12,840,483
2015-04-30 2015-04-28 2.030 5,322,784 +60,084 0.56% 10,807,813
2015-04-29 2015-04-27 2.064 5,262,700 +141,198 0.55% 10,860,991
2015-04-28 2015-04-24 2.147 5,121,502 +1,144,606 0.53% 10,995,784
2015-04-27 2015-04-23 2.214 3,976,896 +339,476 0.42% 8,803,087
2015-04-24 2015-04-22 2.214 3,637,420 +6,009 0.38% 8,051,638
2015-04-23 2015-04-21 2.214 3,631,411 +66,092 0.38% 8,038,337
2015-04-22 2015-04-20 2.197 3,565,319 -78,109 0.37% 7,832,699
2015-04-21 2015-04-17 2.214 3,643,428 -117,165 0.38% 8,064,937
2015-04-20 2015-04-16 2.214 3,760,593 +21,030 0.39% 8,324,288
2015-04-17 2015-04-15 2.330 3,739,563 +3,004 0.39% 8,713,408
2015-04-16 2015-04-14 2.330 3,736,559 -60,084 0.39% 8,706,408
2015-04-15 2015-04-13 2.180 3,796,643 -57,080 0.40% 8,277,710
2015-04-13 2015-04-09 2.030 3,853,723 +24,033 0.40% 7,824,912
2015-04-09 2015-04-02 2.014 3,829,690 +12,017 0.40% 7,712,375
2015-04-08 2015-04-01 2.030 3,817,673 -36,050 0.40% 7,751,713
2015-04-02 2015-03-31 2.030 3,853,723 -6,009 0.40% 7,824,912
2015-03-31 2015-03-27 2.047 3,859,732 +12,017 0.40% 7,901,352
2015-03-30 2015-03-26 2.047 3,847,715 +90,127 0.40% 7,876,752
2015-03-27 2015-03-25 2.247 3,757,588 -18,026 0.39% 8,442,714
2015-03-26 2015-03-24 2.263 3,775,614 -6,008 0.39% 8,546,054
2015-03-25 2015-03-23 2.164 3,781,622 -39,055 0.39% 8,182,021
2015-03-23 2015-03-19 2.197 3,820,677 -6,008 0.40% 8,393,699
2015-03-20 2015-03-18 2.147 3,826,685 +36,050 0.40% 8,215,832
2015-03-19 2015-03-17 2.214 3,790,635 +75,106 0.40% 8,390,788
2015-03-18 2015-03-16 2.130 3,715,529 -3,005 0.39% 7,915,343
2015-03-17 2015-03-13 2.097 3,718,534 +36,051 0.39% 7,797,968
2015-03-16 2015-03-12 2.114 3,682,483 +9,013 0.38% 7,783,656
2015-03-13 2015-03-11 2.114 3,673,470 +6,008 0.38% 7,764,605
2015-03-12 2015-03-10 2.114 3,667,462 +6,008 0.38% 7,751,906
2015-03-11 2015-03-09 2.147 3,661,454 +6,009 0.38% 7,861,084
2015-03-10 2015-03-06 2.164 3,655,445 +3,004 0.38% 7,909,021
2015-03-09 2015-03-05 2.097 3,652,441 +48,068 0.38% 7,659,367
2015-03-05 2015-03-03 2.147 3,604,373 -159,224 0.38% 7,738,532
2015-02-27 2015-02-25 2.197 3,763,597 +12,017 0.39% 8,268,299
2015-02-25 2015-02-23 2.214 3,751,580 +9,013 0.39% 8,304,338
2015-02-06 2015-02-04 2.064 3,742,567 +21,029 0.39% 7,723,789
2015-01-30 2015-01-28 2.114 3,721,538 +21,030 0.39% 7,866,206
2015-01-29 2015-01-27 2.164 3,700,508 +36,050 0.39% 8,006,521
2015-01-26 2015-01-22 2.097 3,664,458 +6,009 0.38% 7,684,568
2015-01-23 2015-01-21 2.064 3,658,449 +12,017 0.38% 7,550,189
2015-01-22 2015-01-20 2.097 3,646,432 +18,025 0.38% 7,646,766
2015-01-21 2015-01-19 2.047 3,628,407 +9,012 0.38% 7,427,801
2015-01-15 2015-01-13 2.114 3,619,395 -30,042 0.38% 7,650,307
2015-01-14 2015-01-12 2.147 3,649,437 -18,025 0.38% 7,835,284
2015-01-12 2015-01-08 2.230 3,667,462 +6,008 0.38% 8,179,176
2015-01-08 2015-01-06 2.230 3,661,454 +6,009 0.38% 8,165,777
2015-01-07 2015-01-05 2.263 3,655,445 -24,034 0.38% 8,274,053
2015-01-06 2015-01-02 2.247 3,679,479 -3,004 0.38% 8,267,215
2015-01-05 2014-12-31 2.247 3,682,483 +3,004 0.38% 8,273,965
2015-01-02 2014-12-29 2.280 3,679,479 +48,068 0.38% 8,389,692
2014-12-30 2014-12-24 2.297 3,631,411 -15,021 0.38% 8,340,530
2014-12-29 2014-12-22 2.313 3,646,432 +12,016 0.38% 8,435,718
2014-12-23 2014-12-19 2.330 3,634,416 +12,017 0.38% 8,468,409
2014-12-22 2014-12-18 2.297 3,622,399 -9,012 0.38% 8,319,831
2014-12-19 2014-12-17 2.347 3,631,411 +432,606 0.38% 8,521,846
2014-12-18 2014-12-16 2.380 3,198,805 -30,042 0.33% 7,613,125
2014-12-17 2014-12-15 2.430 3,228,847 -15,021 0.34% 7,845,840
2014-12-16 2014-12-12 2.397 3,243,868 -9,012 0.34% 7,774,363
2014-12-15 2014-12-11 2.397 3,252,880 +108,151 0.34% 7,795,961
2014-12-11 2014-12-09 2.280 3,144,729 -138,194 0.33% 7,170,393
2014-12-10 2014-12-08 2.313 3,282,923 -21,029 0.34% 7,594,770
2014-12-09 2014-12-05 2.363 3,303,952 -3,004 0.34% 7,808,385
2014-12-08 2014-12-04 2.313 3,306,956 +12,017 0.35% 7,650,369
2014-12-05 2014-12-03 2.297 3,294,939 -3,005 0.34% 7,567,730
2014-12-04 2014-12-02 2.280 3,297,944 +18,026 0.34% 7,519,743
2014-12-03 2014-12-01 2.280 3,279,918 +42,059 0.34% 7,478,641
2014-12-02 2014-11-28 2.330 3,237,859 +84,118 0.34% 7,544,407
2014-12-01 2014-11-27 2.413 3,153,741 -18,026 0.33% 7,610,850
2014-11-28 2014-11-26 2.363 3,171,767 -24,033 0.33% 7,495,986
2014-11-26 2014-11-24 2.397 3,195,800 +18,025 0.33% 7,659,161
2014-11-04 2014-10-31 1.947 3,177,775 -9,013 0.37% 6,187,969
2014-11-03 2014-10-30 1.947 3,186,788 +9,013 0.37% 6,205,520
2014-10-31 2014-10-29 1.947 3,177,775 -15,021 0.37% 6,187,969
2014-10-30 2014-10-28 1.931 3,192,796 +6,008 0.37% 6,164,080
2014-10-28 2014-10-24 1.931 3,186,788 +24,034 0.37% 6,152,481
2014-10-22 2014-10-20 1.947 3,162,754 +6,008 0.36% 6,158,719
2014-10-21 2014-10-17 1.964 3,156,746 +21,030 0.36% 6,199,559
2014-10-20 2014-10-16 1.964 3,135,716 +24,034 0.36% 6,158,258
2014-10-17 2014-10-15 1.964 3,111,682 +18,025 0.36% 6,111,057
2014-10-15 2014-10-13 2.030 3,093,657 +6,008 0.36% 6,281,612
2014-10-14 2014-10-10 2.014 3,087,649 +21,030 0.36% 6,218,025
2014-10-13 2014-10-09 2.014 3,066,619 -9,013 0.35% 6,175,674
2014-10-10 2014-10-08 2.047 3,075,632 +6,009 0.35% 6,296,202
2014-10-09 2014-10-07 1.997 3,069,623 -36,051 0.35% 6,130,635
2014-10-08 2014-10-06 2.014 3,105,674 -9,013 0.36% 6,254,324
2014-10-07 2014-10-03 1.931 3,114,687 +6,009 0.36% 6,013,282
2014-10-03 2014-09-29 1.947 3,108,678 +15,021 0.36% 6,053,419
2014-09-30 2014-09-26 2.047 3,093,657 -6,009 0.36% 6,333,101
2014-09-29 2014-09-25 2.080 3,099,666 +6,009 0.36% 6,448,579
2014-09-26 2014-09-24 2.130 3,093,657 +12,017 0.36% 6,590,544
2014-09-24 2014-09-22 2.064 3,081,640 -39,055 0.36% 6,359,789
2014-09-23 2014-09-19 2.080 3,120,695 -6,008 0.36% 6,492,328
2014-09-22 2014-09-18 2.114 3,126,703 -24,034 0.36% 6,608,905
2014-09-19 2014-09-17 2.130 3,150,737 -24,034 0.36% 6,712,144
2014-09-18 2014-09-16 2.130 3,174,771 -12,017 0.37% 6,763,345
2014-09-17 2014-09-15 2.214 3,186,788 +33,047 0.37% 7,054,138
2014-09-16 2014-09-12 2.247 3,153,741 +57,080 0.36% 7,085,964
2014-09-15 2014-09-11 2.130 3,096,661 +12,017 0.36% 6,596,944
2014-09-11 2014-09-08 2.014 3,084,644 +6,008 0.36% 6,211,973
2014-09-10 2014-09-05 2.030 3,078,636 -6,008 0.35% 6,251,112
2014-09-05 2014-09-03 1.997 3,084,644 -6,009 0.36% 6,160,634
2014-09-04 2014-09-02 1.981 3,090,653 -6,008 0.36% 6,121,197
2014-09-02 2014-08-29 2.014 3,096,661 -48,068 0.36% 6,236,173
2014-09-01 2014-08-28 2.047 3,144,729 -6,008 0.36% 6,437,652
2014-08-28 2014-08-26 2.014 3,150,737 +6,008 0.36% 6,345,074
2014-08-27 2014-08-25 2.080 3,144,729 +6,009 0.36% 6,542,329
2014-08-26 2014-08-22 2.114 3,138,720 +24,033 0.36% 6,634,305
2014-08-25 2014-08-21 2.030 3,114,687 +9,013 0.36% 6,324,313
2014-08-22 2014-08-20 2.030 3,105,674 +18,025 0.36% 6,306,013
2014-08-21 2014-08-19 2.030 3,087,649 +12,017 0.36% 6,269,413
2014-08-20 2014-08-18 2.080 3,075,632 -210,295 0.35% 6,398,579
2014-08-18 2014-08-14 2.030 3,285,927 +27,038 0.38% 6,672,013
2014-08-15 2014-08-13 2.047 3,258,889 -27,038 0.38% 6,671,351
2014-08-14 2014-08-12 1.964 3,285,927 -24,033 0.38% 6,453,258
2014-08-13 2014-08-11 1.931 3,309,960 -18,026 0.38% 6,390,280
2014-08-11 2014-08-07 1.931 3,327,986 -9,012 0.38% 6,425,081
2014-08-08 2014-08-06 1.981 3,336,998 +6,008 0.38% 6,609,096
2014-08-07 2014-08-05 1.981 3,330,990 +12,017 0.38% 6,597,197
2014-08-01 2014-07-30 1.964 3,318,973 +15,021 0.38% 6,518,158
2014-07-31 2014-07-29 1.981 3,303,952 -12,017 0.38% 6,543,646
2014-07-30 2014-07-28 1.981 3,315,969 +12,017 0.38% 6,567,447
2014-07-28 2014-07-24 1.964 3,303,952 +12,017 0.38% 6,488,658
2014-07-25 2014-07-23 1.981 3,291,935 +12,017 0.38% 6,519,846
2014-07-24 2014-07-22 1.981 3,279,918 +6,008 0.38% 6,496,046
2014-07-23 2014-07-21 2.014 3,273,910 +21,030 0.38% 6,593,124
2014-07-21 2014-07-17 2.030 3,252,880 -9,013 0.37% 6,604,912
2014-07-18 2014-07-16 2.030 3,261,893 +3,004 0.38% 6,623,212
2014-07-17 2014-07-15 2.064 3,258,889 -15,021 0.38% 6,725,590
2014-07-16 2014-07-14 2.047 3,273,910 +18,025 0.38% 6,702,101
2014-07-11 2014-07-09 2.080 3,255,885 -69,097 0.38% 6,773,579
2014-07-10 2014-07-08 2.080 3,324,982 -12,016 0.38% 6,917,329
2014-07-09 2014-07-07 2.047 3,336,998 -3,005 0.38% 6,831,250
2014-07-08 2014-07-04 2.047 3,340,003 +21,030 0.38% 6,837,402
2014-07-07 2014-07-03 1.947 3,318,973 -12,017 0.38% 6,462,919
2014-07-02 2014-06-27 1.931 3,330,990 +12,017 0.38% 6,430,881
2014-06-30 2014-06-26 1.964 3,318,973 +66,093 0.38% 6,518,158
2014-06-27 2014-06-25 1.931 3,252,880 -6,009 0.37% 6,280,080
2014-06-26 2014-06-24 1.964 3,258,889 +12,017 0.38% 6,400,158
2014-06-25 2014-06-23 1.964 3,246,872 +42,059 0.37% 6,376,558
2014-06-24 2014-06-20 2.030 3,204,813 +189,265 0.37% 6,507,313
2014-06-23 2014-06-19 2.047 3,015,548 -24,033 0.35% 6,173,202
2014-06-20 2014-06-18 2.080 3,039,581 -24,034 0.35% 6,323,578
2014-06-19 2014-06-17 1.981 3,063,615 -30,042 0.35% 6,067,647
2014-06-17 2014-06-13 2.064 3,093,657 +30,042 0.36% 6,384,590
2014-06-16 2014-06-12 2.047 3,063,615 -18,025 0.35% 6,271,601
2014-06-13 2014-06-11 2.080 3,081,640 -18,026 0.36% 6,411,078
2014-06-12 2014-06-10 1.997 3,099,666 +18,026 0.36% 6,190,636
2014-06-11 2014-06-09 1.997 3,081,640 +24,033 0.36% 6,154,635
2014-06-10 2014-06-06 2.030 3,057,607 -3,004 0.35% 6,208,413
2014-06-05 2014-06-03 2.030 3,060,611 +75,106 0.35% 6,214,513
2014-06-03 2014-05-29 2.030 2,985,505 +3,004 0.34% 6,062,012
2014-05-26 2014-05-22 2.047 2,982,501 -12,017 0.34% 6,105,551
2014-05-23 2014-05-21 2.047 2,994,518 +6,008 0.35% 6,130,151
2014-05-22 2014-05-20 2.080 2,988,510 -6,008 0.34% 6,217,329
2014-05-21 2014-05-19 2.080 2,994,518 +144,202 0.35% 6,229,828
2014-05-19 2014-05-15 2.064 2,850,316 -3,004 0.33% 5,882,390
2014-05-16 2014-05-14 1.981 2,853,320 +24,034 0.33% 5,651,147
2014-05-12 2014-05-08 1.914 2,829,286 -3,004 0.33% 5,415,192
2014-05-09 2014-05-07 1.964 2,832,290 -24,034 0.33% 5,562,357
2014-05-08 2014-05-05 2.064 2,856,324 +6,008 0.33% 5,894,789
2014-05-07 2014-05-02 2.097 2,850,316 +6,009 0.33% 5,977,268
2014-05-02 2014-04-29 2.097 2,844,307 -177,249 0.33% 5,964,666
2014-04-30 2014-04-28 2.097 3,021,556 -18,025 0.35% 6,336,367
2014-04-29 2014-04-25 2.197 3,039,581 +30,042 0.35% 6,677,698
2014-04-28 2014-04-24 2.430 3,009,539 -21,030 0.35% 7,312,939
2014-04-25 2014-04-23 2.097 3,030,569 +36,051 0.35% 6,355,268
2014-04-24 2014-04-22 2.080 2,994,518 +81,114 0.35% 6,229,828
2014-04-16 2014-04-14 2.080 2,913,404 +9,012 0.43% 6,061,078
2014-04-15 2014-04-11 2.164 2,904,392 +9,013 0.43% 6,284,022
2014-04-14 2014-04-10 2.180 2,895,379 -12,017 0.43% 6,312,710
2014-04-11 2014-04-09 2.180 2,907,396 +30,042 0.43% 6,338,911
2014-04-09 2014-04-07 2.147 2,877,354 -24,033 0.43% 6,177,634
2014-04-08 2014-04-04 2.214 2,901,387 +3,004 0.43% 6,422,387
2014-04-07 2014-04-03 2.313 2,898,383 +66,093 0.43% 6,705,169
2014-04-04 2014-04-02 2.496 2,832,290 +42,059 0.42% 7,070,793
2014-04-03 2014-04-01 2.530 2,790,231 +30,042 0.41% 7,058,670
2014-04-02 2014-03-31 2.447 2,760,189 +3,004 0.41% 6,752,977
2014-04-01 2014-03-28 2.513 2,757,185 -36,051 0.41% 6,929,182
2014-03-31 2014-03-27 2.630 2,793,236 +6,009 0.41% 7,345,204
2014-03-28 2014-03-26 2.813 2,787,227 -84,118 0.50% 7,839,677
2014-03-27 2014-03-25 2.779 2,871,345 +423,594 0.52% 7,980,700
2014-03-26 2014-03-24 2.729 2,447,751 -36,051 0.44% 6,681,135
2014-03-25 2014-03-21 2.496 2,483,802 -60,084 0.45% 6,200,795
2014-03-24 2014-03-20 2.447 2,543,886 +135,190 0.46% 6,223,778
2014-03-21 2014-03-19 2.496 2,408,696 +117,164 0.44% 6,013,293
2014-03-20 2014-03-18 2.530 2,291,532 -15,021 0.41% 5,797,071
2014-03-19 2014-03-17 2.413 2,306,553 +42,059 0.42% 5,566,351
2014-03-18 2014-03-14 2.496 2,264,494 -60,084 0.41% 5,653,294
2014-03-17 2014-03-13 2.613 2,324,578 -45,064 0.42% 6,074,114
2014-03-14 2014-03-12 2.580 2,369,642 +111,156 0.43% 6,112,988
2014-03-13 2014-03-11 2.813 2,258,486 +36,051 0.41% 6,352,479
2014-03-12 2014-03-10 2.779 2,222,435 +18,025 0.40% 6,177,101
2014-03-11 2014-03-07 2.729 2,204,410 +132,186 0.40% 6,016,936
2014-03-10 2014-03-06 2.763 2,072,224 +12,017 0.38% 5,725,111
2014-03-07 2014-03-05 2.913 2,060,207 +9,012 0.37% 6,000,508
2014-03-06 2014-03-04 2.863 2,051,195 -210,295 0.37% 5,871,844
2014-03-05 2014-03-03 3.012 2,261,490 +21,030 0.41% 6,812,592
2014-03-04 2014-02-28 3.062 2,240,460 +48,067 0.41% 6,861,106
2014-03-03 2014-02-27 3.062 2,192,393 -27,038 0.40% 6,713,908
2014-02-28 2014-02-26 3.096 2,219,431 +63,089 0.40% 6,870,585
2014-02-27 2014-02-25 2.946 2,156,342 -288,405 0.39% 6,352,286
2014-02-26 2014-02-24 3.146 2,444,747 -270,379 0.44% 7,690,151
2014-02-25 2014-02-21 3.262 2,715,126 -12,017 0.49% 8,856,971
2014-02-24 2014-02-20 3.329 2,727,143 +126,177 0.49% 9,077,725
2014-02-21 2014-02-19 3.196 2,600,966 +165,232 0.47% 8,311,416
2014-02-20 2014-02-18 3.129 2,435,734 +336,472 0.44% 7,621,261
2014-02-19 2014-02-17 3.262 2,099,262 +12,017 0.38% 6,847,970
2014-02-18 2014-02-14 2.963 2,087,245 +39,054 0.38% 6,183,474
2014-02-17 2014-02-13 2.829 2,048,191 +162,228 0.37% 5,795,068
2014-02-14 2014-02-12 2.929 1,885,963 +39,055 0.34% 5,524,398
2014-02-13 2014-02-11 2.963 1,846,908 -129,182 0.33% 5,471,475
2014-02-12 2014-02-10 2.979 1,976,090 +135,190 0.36% 5,887,066
2014-02-11 2014-02-07 2.546 1,840,900 -84,118 0.33% 4,687,710
2014-02-10 2014-02-06 2.347 1,925,018 +9,013 0.35% 4,517,447
2014-02-07 2014-02-05 2.447 1,916,005 -12,017 0.35% 4,687,628
2014-02-05 2014-01-30 2.230 1,928,022 -24,034 0.35% 4,299,876
2014-02-04 2014-01-28 2.164 1,952,056 +3,004 0.35% 4,223,522
2014-01-29 2014-01-27 2.230 1,949,052 +15,021 0.35% 4,346,777
2014-01-28 2014-01-24 2.230 1,934,031 +87,123 0.35% 4,313,277
2014-01-27 2014-01-23 2.397 1,846,908 -30,043 0.33% 4,426,362
2014-01-24 2014-01-22 2.347 1,876,951 +414,582 0.34% 4,404,648
2014-01-23 2014-01-21 2.613 1,462,369 -207,291 0.26% 3,821,165
2014-01-22 2014-01-20 2.147 1,669,660 +159,224 0.30% 3,584,734
2014-01-21 2014-01-17 2.080 1,510,436 +3,004 0.38% 3,142,328
2014-01-20 2014-01-16 2.080 1,507,432 +60,084 0.38% 3,136,078
2014-01-17 2014-01-15 2.147 1,447,348 +114,160 0.37% 3,107,433
2014-01-16 2014-01-14 2.097 1,333,188 -3,004 0.34% 2,795,768
2014-01-15 2014-01-13 2.014 1,336,192 +21,029 0.34% 2,690,874
2014-01-14 2014-01-10 2.014 1,315,163 -90,126 0.33% 2,648,525
2014-01-10 2014-01-08 1.981 1,405,289 +45,063 0.36% 2,783,247
2014-01-09 2014-01-07 1.997 1,360,226 +90,127 0.34% 2,716,636
2014-01-08 2014-01-06 1.964 1,270,099 -9,013 0.32% 2,494,358
2014-01-07 2014-01-03 2.030 1,279,112 +51,072 0.32% 2,597,213
2014-01-06 2014-01-02 2.130 1,228,040 +60,084 0.31% 2,616,144
2014-01-03 2013-12-31 1.981 1,167,956 -12,017 0.30% 2,313,197
2013-12-30 2013-12-24 2.014 1,179,973 -9,013 0.30% 2,376,274
2013-12-27 2013-12-20 1.864 1,188,986 -30,042 0.30% 2,216,327
2013-12-23 2013-12-19 1.914 1,219,028 +6,009 0.31% 2,333,193
2013-12-20 2013-12-18 1.914 1,213,019 -21,030 0.31% 2,321,692
2013-12-19 2013-12-17 1.947 1,234,049 +15,021 0.31% 2,403,020
2013-12-17 2013-12-13 2.064 1,219,028 +63,089 0.31% 2,515,791
2013-12-16 2013-12-12 2.047 1,155,939 -51,072 0.29% 2,366,351
2013-12-13 2013-12-11 2.114 1,207,011 +72,101 0.31% 2,551,256
2013-12-12 2013-12-10 2.164 1,134,910 +135,190 0.29% 2,455,522
2013-12-11 2013-12-09 2.097 999,720 -6,009 0.25% 2,096,467
2013-12-10 2013-12-06 1.981 1,005,729 +39,055 0.25% 1,991,898
2013-12-09 2013-12-05 1.931 966,674 +21,030 0.24% 1,866,282
2013-12-06 2013-12-04 1.914 945,644 +12,017 0.24% 1,809,942
2013-12-05 2013-12-03 1.947 933,627 -6,009 0.24% 1,818,019
2013-12-04 2013-12-02 1.764 939,636 +9,013 0.24% 1,657,695
2013-12-02 2013-11-28 1.831 930,623 +6,008 0.24% 1,703,749
2013-11-29 2013-11-27 1.831 924,615 +6,009 0.23% 1,692,750
2013-11-28 2013-11-26 1.814 918,606 +6,008 0.23% 1,666,460
2013-11-27 2013-11-25 1.847 912,598 +15,021 0.23% 1,685,938
2013-11-25 2013-11-21 1.931 897,577 -18,025 0.23% 1,732,881
2013-11-22 2013-11-20 1.981 915,602 -45,063 0.23% 1,813,397
2013-11-21 2013-11-19 1.814 960,665 -192,270 0.24% 1,742,760
2013-11-07 2013-11-05 2.164 1,152,935 +6,008 0.29% 2,494,522
2013-11-06 2013-11-04 2.180 1,146,927 +9,013 0.29% 2,500,611
2013-11-05 2013-11-01 2.130 1,137,914 +78,110 0.29% 2,424,145
2013-11-04 2013-10-31 2.097 1,059,804 -60,085 0.27% 2,222,467
2013-11-01 2013-10-30 2.147 1,119,889 -132,185 0.28% 2,404,384
2013-10-31 2013-10-29 2.014 1,252,074 -126,177 0.32% 2,521,474
2013-10-30 2013-10-28 2.247 1,378,251 -108,152 0.35% 3,096,715
2013-10-29 2013-10-25 1.864 1,486,403 +99,139 0.38% 2,770,727
2013-10-28 2013-10-24 1.315 1,387,264 +306,430 0.35% 1,824,002
2013-10-25 2013-10-23 1.348 1,080,834 +162,228 0.27% 1,457,079
2013-10-24 2013-10-22 1.265 918,606 -51,072 0.23% 1,161,935
2013-10-23 2013-10-21 1.331 969,678 +72,101 0.25% 1,291,090
2013-10-22 2013-10-18 1.348 897,577 +57,080 0.23% 1,210,029
2013-10-21 2013-10-17 1.415 840,497 +78,110 0.21% 1,189,034
2013-10-18 2013-10-16 1.465 762,387 +30,042 0.19% 1,116,599
2013-10-16 2013-10-11 1.698 732,345 +222,312 0.19% 1,243,240
2013-10-15 2013-10-10 1.847 510,033 +27,038 0.13% 942,238
2013-10-11 2013-10-09 1.997 482,995 +15,021 0.12% 964,635
2013-10-10 2013-10-08 2.064 467,974 +27,038 0.12% 965,790
2013-10-09 2013-10-07 2.130 440,936 +45,063 0.11% 939,344
2013-10-08 2013-10-04 2.263 395,873 +42,059 0.10% 896,053
2013-10-07 2013-10-03 2.347 353,814 -30,042 0.09% 830,297
2013-10-03 2013-09-30 2.214 383,856 +6,008 0.10% 849,687
2013-10-02 2013-09-27 2.214 377,848 -24,034 0.10% 836,388
2013-09-27 2013-09-25 2.247 401,882 +18,026 0.12% 902,966
2013-09-26 2013-09-24 2.313 383,856 -39,055 0.12% 888,019
2013-09-25 2013-09-23 2.147 422,911 -30,042 0.13% 907,983
2013-09-24 2013-09-19 2.247 452,953 +36,050 0.17% 1,017,715
2013-09-23 2013-09-18 2.263 416,903 +36,051 0.16% 943,655
2013-09-18 2013-09-16 2.280 380,852 +21,029 0.15% 868,392
2013-09-13 2013-09-11 2.263 359,823 +15,022 0.17% 814,455
2013-09-12 2013-09-10 2.247 344,801 +48,067 0.16% 774,714
2013-09-11 2013-09-09 2.330 296,734 +12,017 0.14% 691,408
2013-09-09 2013-09-05 2.247 284,717 -12,017 0.14% 639,715
2013-09-06 2013-09-04 2.230 296,734 +6,008 0.14% 661,776
2013-09-03 2013-08-30 2.230 290,726 +120,169 0.14% 648,377
2013-09-02 2013-08-29 2.263 170,557 -12,017 0.08% 386,054
2013-08-29 2013-08-27 2.263 182,574 -15,021 0.09% 413,254
2013-08-23 2013-08-21 2.330 197,595 +6,008 0.09% 460,408
2013-08-21 2013-08-19 2.563 191,587 +39,055 0.09% 491,050
2013-08-16 2013-08-13 2.563 152,532 -3,004 0.07% 390,950
2013-07-29 2013-07-25 2.680 155,536 +6,008 0.07% 416,770
2013-07-26 2013-07-24 2.729 149,528 +3,005 0.07% 408,137
2013-07-25 2013-07-23 2.879 146,523 +6,008 0.07% 421,882
2013-07-09 2013-07-05 3.162 140,515 +6,009 0.07% 444,340
2013-06-19 2013-06-17 3.495 134,506 -6,009 0.06% 470,111
2013-06-17 2013-06-13 3.262 140,515 +6,009 0.07% 458,372
2013-06-06 2013-06-04 3.795 134,506 -6,009 0.06% 510,406
2013-06-04 2013-05-31 3.994 140,515 +6,009 0.07% 561,272
2013-05-30 2013-05-28 4.327 134,506 +3,004 0.06% 582,042
2013-05-13 2013-05-09 5.659 131,502 +1,201 0.06% 744,133
2013-05-08 2013-05-06 6.324 130,301 +3,005 0.06% 824,082
2013-05-03 2013-04-30 6.741 127,296 -7,571 0.06% 858,043
2013-05-02 2013-04-29 6.665 134,867 -13,320 0.06% 898,861
2013-04-22 2013-04-18 6.513 148,187 -1,981 0.06% 965,190
2013-04-18 2013-04-16 6.059 150,168 -990 0.06% 909,854
2013-04-02 2013-03-27 6.059 151,158 -1,089 0.07% 915,852
2013-03-27 2013-03-25 6.438 152,247 -7 0.07% 980,103
2013-03-26 2013-03-22 6.210 152,254 -3,961 0.07% 945,555
2013-03-01 2013-02-27 3.454 156,215 -3,301 0.07% 539,500
2013-02-22 2013-02-20 3.120 159,516 -6,602 0.07% 497,744
2013-02-21 2013-02-19 3.014 166,118 -9,903 0.07% 500,730
2013-02-04 2013-01-31 3.514 176,021 -3,301 0.08% 618,567
2013-01-31 2013-01-29 3.287 179,322 -9,903 0.08% 589,424
2013-01-28 2013-01-24 3.438 189,225 -6,605 0.09% 650,637
2013-01-25 2013-01-23 3.772 195,830 -3,961 0.10% 738,606
2013-01-21 2013-01-17 2.727 199,791 -5,941 0.10% 544,732
2013-01-17 2013-01-15 2.605 205,732 +6,601 0.10% 536,000
2013-01-14 2013-01-10 2.302 199,131 -31 0.14% 458,476
2013-01-09 2013-01-07 2.272 199,162 +106,368 0.14% 452,514
2012-12-28 2012-12-24 2.302 92,794 -6,601 0.08% 213,647
2012-12-21 2012-12-19 2.166 99,395 -6,602 0.09% 215,295
2012-12-17 2012-12-13 1.984 105,997 +6,602 0.10% 210,329
2012-12-14 2012-12-12 2.030 99,395 +19,805 0.09% 201,745
2012-12-12 2012-12-10 2.030 79,590 -3,302 0.07% 161,546
2012-12-05 2012-12-03 2.287 82,892 +29,708 0.07% 189,594
2012-12-03 2012-11-29 2.222 53,184 -106,368 0.05% 118,153
2012-11-15 2012-11-13 2.297 159,552 -19,806 0.06% 366,544
2012-11-09 2012-11-07 1.792 179,358 -5,941 0.06% 321,486
2012-11-08 2012-11-06 1.767 185,299 -2,045 0.06% 327,457
2012-10-29 2012-10-25 1.742 187,344 +9,903 0.05% 326,341
2012-10-15 2012-10-11 1.742 177,441 -6,685 0.04% 309,091
2012-09-04 2012-08-31 1.742 184,126 -4 0.05% 320,736
2012-07-12 2012-07-10 1.742 184,130 -108,930 0.05% 320,743
2012-07-09 2012-07-05 1.742 293,060 -802 0.07% 510,492
2012-07-06 2012-07-04 1.742 293,862 -19,806 0.07% 511,889
2012-07-03 2012-06-28 1.742 313,668 -495 0.08% 546,389
2012-06-15 2012-06-13 1.742 314,163 -77,242 0.08% 547,252
2012-06-14 2012-06-12 1.742 391,405 -39,611 0.10% 681,802
2012-06-13 2012-06-11 1.742 431,016 -22,380 0.11% 750,802
2012-06-11 2012-06-07 1.717 453,396 -19,806 0.12% 778,340
2012-06-07 2012-06-05 1.691 473,202 +19,806 0.12% 800,395
2012-03-30 2012-03-28 1.111 453,396 -9,903 0.12% 503,632
2012-03-27 2012-03-23 1.136 463,299 -9,903 0.12% 526,328
2012-03-02 2012-02-29 1.197 473,202 -891 0.12% 566,249
2011-12-21 2011-12-19 1.060 474,093 -19,806 0.12% 502,685
2011-11-14 2011-11-10 1.161 493,899 +19,806 0.13% 573,560
2011-11-10 2011-11-08 1.057 474,093 -77,231 0.12% 501,258
2011-11-08 2011-11-04 1.062 551,324 -4,577 0.12% 585,323
2011-11-04 2011-11-02 1.040 555,901 -7 0.12% 578,039
2011-11-03 2011-11-01 1.040 555,908 -6,867 0.12% 578,046
2011-11-01 2011-10-28 1.088 562,775 +29,755 0.13% 612,233
2011-10-26 2011-10-24 1.066 533,020 -1,716 0.12% 568,219
2011-08-22 2011-08-18 0.874 534,736 -2,289 0.12% 467,253
2011-07-11 2011-07-07 1.114 537,025 -1,831 0.12% 598,298
2011-07-07 2011-07-05 1.114 538,856 -18,311 0.12% 600,338
2011-06-29 2011-06-27 1.057 557,167 +157,144 0.12% 589,092
2011-06-21 2011-06-17 1.114 400,023 -116,731 0.36% 445,664
2011-06-17 2011-06-15 1.092 516,754 -12 0.46% 564,425
2011-06-08 2011-06-03 1.442 516,766 -10,872 0.46% 745,059
2011-06-03 2011-06-01 1.420 527,638 -11,444 0.47% 749,207
2011-06-02 2011-05-31 1.464 539,082 -45,828 0.48% 789,010
2011-06-01 2011-05-30 1.551 584,910 -11,445 0.52% 907,194
2011-05-31 2011-05-27 1.215 596,355 -11,444 0.53% 724,323
2011-05-30 2011-05-26 1.229 607,799 -278,468 0.54% 747,226
2011-05-27 2011-05-25 1.407 886,267 -1,182 0.53% 1,247,101
2011-05-26 2011-05-24 0.978 887,449 +14,347 0.54% 867,563
2011-05-25 2011-05-23 0.978 873,102 -7,295,832 0.53% 853,537
2011-05-11 2011-05-06 1.155 8,168,934 +7,352,041 4.93% 9,437,862
2011-05-09 2011-05-05 1.155 816,893 +8,937 0.49% 943,786
2011-05-06 2011-05-04 1.215 807,956 -6,119 0.49% 981,330
2011-05-05 2011-05-03 1.274 814,075 -20,254 0.49% 1,036,995
2011-05-04 2011-04-29 1.333 834,329 -3,375 0.50% 1,112,227
2011-05-03 2011-04-28 1.422 837,704 +65,150 0.51% 1,191,175
2011-04-29 2011-04-27 1.215 772,554 -30,390 0.47% 938,332
2011-04-28 2011-04-26 1.274 802,944 -20,253 0.48% 1,022,816
2011-04-27 2011-04-21 1.363 823,197 -33,781 0.50% 1,121,774
2011-04-26 2011-04-20 1.244 856,978 +3,375 0.52% 1,066,259
2011-04-21 2011-04-19 1.333 853,603 +42,196 0.51% 1,137,921
2011-03-31 2011-03-29 1.629 811,407 +16,878 0.49% 1,322,041
2011-03-30 2011-03-28 1.689 794,529 +32,069 0.48% 1,341,616
2011-03-29 2011-03-25 1.837 762,460 -3,376 0.46% 1,400,401
2011-03-24 2011-03-22 1.837 765,836 -35,107 0.46% 1,406,602
2011-03-23 2011-03-21 1.689 800,943 +24,980 0.48% 1,352,446
2011-03-22 2011-03-18 2.014 775,963 -73,082 0.47% 1,563,124
2011-03-21 2011-03-17 1.363 849,045 +3,375 0.51% 1,156,997
2011-03-17 2011-03-15 1.363 845,670 -1,688 0.51% 1,152,398
2011-03-16 2011-03-14 1.392 847,358 -2,025 0.51% 1,179,800
2011-03-15 2011-03-11 1.363 849,383 -20,254 0.51% 1,157,457
2011-03-11 2011-03-09 1.452 869,637 -10,127 0.52% 1,262,344
2011-03-10 2011-03-08 1.422 879,764 +3,376 0.53% 1,250,982
2011-03-04 2011-03-02 1.274 876,388 +16,878 0.53% 1,116,371
2011-03-02 2011-02-28 1.452 859,510 +16,878 0.52% 1,247,644
2011-03-01 2011-02-25 1.481 842,632 -16,878 0.51% 1,248,106
2011-02-24 2011-02-22 1.511 859,510 +22,279 0.52% 1,298,568
2011-02-22 2011-02-18 1.511 837,231 +10,127 0.50% 1,264,908
2011-02-17 2011-02-15 1.540 827,104 -6,751 0.50% 1,274,110
2011-02-16 2011-02-14 1.600 833,855 +16,878 0.50% 1,333,914
2011-02-15 2011-02-11 1.570 816,977 +33,419 0.49% 1,282,712
2011-02-14 2011-02-10 1.718 783,558 +126,907 0.47% 1,346,303
2011-01-24 2011-01-20 2.103 656,651 +33,757 0.45% 1,381,136
2011-01-19 2011-01-17 2.074 622,894 -18,398 0.43% 1,291,683
2011-01-17 2011-01-13 2.400 641,292 -5,063 0.44% 1,538,808
2011-01-14 2011-01-12 2.429 646,355 -10,127 0.44% 1,570,105
2011-01-12 2011-01-10 2.488 656,482 -52,322 0.45% 1,633,600
2010-12-28 2010-12-22 2.370 708,804 -3,376 0.48% 1,679,808
2010-12-23 2010-12-21 2.400 712,180 +16,878 0.49% 1,708,907
2010-12-22 2010-12-20 2.459 695,302 +5,401 0.48% 1,709,603
2010-12-21 2010-12-17 2.548 689,901 +30,381 0.47% 1,757,636
2010-12-14 2010-12-10 2.488 659,520 +23,629 0.45% 1,641,160
2010-12-02 2010-11-30 2.429 635,891 -6,751 0.43% 1,544,686
2010-11-25 2010-11-23 2.488 642,642 -3,375 0.44% 1,599,160
2010-11-24 2010-11-22 2.637 646,017 +44,558 0.44% 1,703,247
2010-11-22 2010-11-18 2.755 601,459 +31,731 0.41% 1,657,038
2010-11-19 2010-11-17 2.725 569,728 +16,878 0.39% 1,552,741
2010-11-17 2010-11-15 2.874 552,850 +14,347 0.38% 1,588,630
2010-11-16 2010-11-12 2.874 538,503 -8,271 0.37% 1,547,403
2010-11-11 2010-11-09 2.903 546,774 -2,700 0.37% 1,587,368
2010-11-10 2010-11-08 2.903 549,474 +20,254 0.38% 1,595,206
2010-11-09 2010-11-05 2.874 529,220 -20,254 0.36% 1,520,728
2010-11-08 2010-11-04 2.903 549,474 -6,076 0.38% 1,595,206
2010-11-03 2010-11-01 2.844 555,550 +2,700 0.38% 1,579,931
2010-10-26 2010-10-22 2.992 552,850 +16,878 0.38% 1,654,140
2010-10-25 2010-10-21 3.051 535,972 -48,946 0.37% 1,635,396
2010-10-22 2010-10-20 2.992 584,918 -40,508 0.40% 1,750,088
2010-10-20 2010-10-18 2.814 625,426 -16,878 0.43% 1,760,124
2010-10-19 2010-10-15 2.874 642,304 +37,132 0.44% 1,845,678
2010-10-18 2010-10-14 2.814 605,172 -67,682 0.41% 1,703,123
2010-10-15 2010-10-13 2.814 672,854 +33,790 0.46% 1,893,599
2010-10-14 2010-10-12 2.903 639,064 -23,764 0.44% 1,855,300
2010-10-13 2010-10-11 2.785 662,828 +33,756 0.45% 1,845,748
2010-10-12 2010-10-08 2.814 629,072 -10,127 0.43% 1,770,384
2010-10-08 2010-10-06 2.844 639,199 +65,150 0.44% 1,817,820
2010-10-06 2010-10-04 2.874 574,049 -64,137 0.39% 1,649,546
2010-10-05 2010-09-30 2.874 638,186 -33,757 0.44% 1,833,845
2010-09-30 2010-09-28 2.844 671,943 +20,254 0.46% 1,910,941
2010-09-29 2010-09-27 2.874 651,689 -3,375 0.45% 1,872,646
2010-09-28 2010-09-24 2.814 655,064 +30,549 0.45% 1,843,533
2010-09-27 2010-09-22 2.785 624,515 +40,508 0.43% 1,739,059
2010-09-24 2010-09-21 2.874 584,007 +25,317 0.40% 1,678,160
2010-09-22 2010-09-20 2.903 558,690 +21,942 0.38% 1,621,962
2010-09-21 2010-09-17 3.051 536,748 +33,756 0.37% 1,637,764
2010-09-17 2010-09-15 3.140 502,992 +1,688 0.34% 1,579,467
2010-09-15 2010-09-13 3.081 501,304 +1,688 0.34% 1,544,465
2010-09-14 2010-09-10 3.140 499,616 +6,751 0.34% 1,568,866
2010-09-07 2010-09-03 2.874 492,865 -10,127 0.34% 1,416,261
2010-09-06 2010-09-02 2.874 502,992 +6,752 0.34% 1,445,361
2010-09-02 2010-08-31 2.844 496,240 -5,739 0.34% 1,411,259
2010-09-01 2010-08-30 2.814 501,979 -33,756 0.34% 1,412,709
2010-08-30 2010-08-26 2.962 535,735 -1,351 0.37% 1,587,061
2010-08-24 2010-08-20 2.933 537,086 -6,751 0.37% 1,575,153
2010-08-16 2010-08-12 2.962 543,837 -3,038 0.37% 1,611,062
2010-08-13 2010-08-11 2.962 546,875 -10,127 0.37% 1,620,062
2010-08-12 2010-08-10 3.022 557,002 +1,350 0.38% 1,683,064
2010-08-11 2010-08-09 3.051 555,652 +112,861 0.38% 1,695,445
2010-08-05 2010-08-03 3.111 442,791 +1,688 0.45% 1,377,310
2010-08-04 2010-08-02 3.199 441,103 -16,203 0.45% 1,411,261
2010-08-03 2010-07-30 3.170 457,306 +3,375 0.47% 1,449,554
2010-08-02 2010-07-29 3.259 453,931 -7,426 0.47% 1,479,197
2010-07-30 2010-07-28 3.199 461,357 -8,777 0.47% 1,476,062
2010-07-28 2010-07-26 3.377 470,134 -8,439 0.48% 1,587,706
2010-07-27 2010-07-23 3.407 478,573 +25,140 0.49% 1,630,383
2010-07-26 2010-07-22 3.377 453,433 -8 0.46% 1,531,305
2010-07-19 2010-07-15 3.496 453,441 -3,376 0.46% 1,585,063
2010-07-16 2010-07-14 3.318 456,817 -16,878 0.47% 1,515,667
2010-07-15 2010-07-13 3.278 473,695 -2,701 0.49% 1,552,956
2010-07-14 2010-07-12 3.335 476,396 -23,489 0.49% 1,588,739
2010-07-13 2010-07-09 3.250 499,885 +354 0.49% 1,624,690
2010-07-02 2010-06-29 3.391 499,531 -17,700 0.49% 1,694,128
2010-06-28 2010-06-24 3.363 517,231 -21,230 0.51% 1,739,538
2010-06-24 2010-06-22 3.702 538,461 -18 0.53% 1,993,554
2010-06-23 2010-06-21 3.561 538,479 -3,892 0.53% 1,917,528
2010-06-22 2010-06-18 3.504 542,371 -7,076 0.53% 1,900,731
2010-06-21 2010-06-17 3.589 549,447 +3,538 0.54% 1,972,114
2010-06-15 2010-06-11 3.504 545,909 +10,615 0.53% 1,913,130
2010-06-07 2010-06-03 3.533 535,294 +4,954 0.52% 1,891,058
2010-06-01 2010-05-28 3.601 530,340 -14,154 0.52% 1,909,529
2010-05-31 2010-05-27 3.490 544,494 -11,112 0.53% 1,900,169
2010-05-27 2010-05-25 3.379 555,606 +3,972 0.53% 1,877,393
2010-05-26 2010-05-24 3.573 551,634 -2,167 0.53% 1,970,921
2010-05-25 2010-05-20 3.324 553,801 -10,831 0.53% 1,840,617
2010-05-17 2010-05-13 4.155 564,632 +3,610 0.54% 2,345,769
2010-05-12 2010-05-10 4.127 561,022 +1,445 0.54% 2,315,233
2010-05-11 2010-05-07 4.071 559,577 +7,582 0.54% 2,278,273
2010-05-10 2010-05-06 4.016 551,995 -94,957 0.53% 2,216,826
2010-05-07 2010-05-05 4.210 646,952 +28,884 0.62% 2,723,605
2010-05-06 2010-05-04 4.376 618,068 +10,832 0.59% 2,704,717
2010-05-04 2010-04-30 4.348 607,236 -7,222 0.58% 2,640,497
2010-05-03 2010-04-29 4.487 614,458 +2,889 0.59% 2,756,994
2010-04-30 2010-04-28 4.708 611,569 +16,969 0.59% 2,879,539
2010-04-29 2010-04-27 4.847 594,600 +84,487 0.57% 2,881,983
2010-04-28 2010-04-26 5.345 510,113 -10,110 0.49% 2,726,793
2010-04-27 2010-04-23 5.179 520,223 +6,498 0.50% 2,694,385
2010-04-26 2010-04-22 5.179 513,725 +2,166 0.49% 2,660,730
2010-04-23 2010-04-21 5.262 511,559 +10,832 0.49% 2,692,017
2010-04-22 2010-04-20 5.152 500,727 +1,805 0.48% 2,579,541
2010-04-21 2010-04-19 5.096 498,922 +2,528 0.48% 2,542,606
2010-04-20 2010-04-16 5.152 496,394 -21,664 0.48% 2,557,219
2010-04-19 2010-04-15 4.985 518,058 -35,563 0.50% 2,582,732
2010-04-16 2010-04-14 5.235 553,621 -7,041 0.53% 2,898,030
2010-04-15 2010-04-13 4.681 560,662 +18,053 0.54% 2,624,317
2010-04-14 2010-04-12 4.764 542,609 -13,359 0.52% 2,584,901
2010-04-13 2010-04-09 4.708 555,968 +4,332 0.53% 2,617,744
2010-04-12 2010-04-08 4.653 551,636 +7,041 0.53% 2,566,790
2010-04-09 2010-04-07 4.764 544,595 +14,442 0.52% 2,594,362
2010-04-08 2010-04-01 4.625 530,153 +5,416 0.51% 2,452,145
2010-04-07 2010-03-31 4.708 524,737 -1,625 0.50% 2,470,695
2010-04-01 2010-03-30 4.570 526,362 +15,345 0.50% 2,405,454
2010-03-30 2010-03-26 4.459 511,017 +18,053 0.49% 2,278,714
2010-03-29 2010-03-25 4.487 492,964 -18,053 0.47% 2,211,866
2010-03-25 2010-03-23 4.431 511,017 -10,471 0.49% 2,264,560
2010-03-24 2010-03-22 4.431 521,488 -7,221 0.50% 2,310,962
2010-03-23 2010-03-19 4.459 528,709 -25,635 0.51% 2,357,605
2010-03-22 2010-03-18 4.265 554,344 +10,832 0.53% 2,364,442
2010-03-19 2010-03-17 4.321 543,512 -7,221 0.52% 2,348,347
2010-03-18 2010-03-16 4.293 550,733 -3,611 0.53% 2,364,293
2010-03-16 2010-03-12 4.293 554,344 +39,716 0.53% 2,379,795
2010-03-11 2010-03-09 4.293 514,628 +7,221 0.49% 2,209,295
2010-03-10 2010-03-08 4.348 507,407 +7,221 0.49% 2,206,402
2010-03-09 2010-03-05 4.293 500,186 -6,860 0.48% 2,147,295
2010-03-08 2010-03-04 4.348 507,046 +1,806 0.49% 2,204,832
2010-03-05 2010-03-03 4.376 505,240 -3,791 0.48% 2,210,973
2010-03-04 2010-03-02 4.321 509,031 -31,773 0.49% 2,199,365
2010-03-02 2010-02-26 4.071 540,804 -18,064 0.52% 2,201,840
2010-03-01 2010-02-25 4.099 558,868 -15,525 0.54% 2,290,865
2010-02-26 2010-02-24 4.044 574,393 -19,858 0.55% 2,322,686
2010-02-25 2010-02-23 4.044 594,251 +6,499 0.57% 2,402,986
2010-02-24 2010-02-22 3.988 587,752 +21,663 0.56% 2,344,149
2010-02-23 2010-02-19 3.988 566,089 +28,885 0.54% 2,257,749
2010-02-22 2010-02-18 4.044 537,204 +12,636 0.51% 2,172,304
2010-02-19 2010-02-17 4.155 524,568 -32,494 0.50% 2,179,323
2010-02-18 2010-02-12 3.988 557,062 +12,637 0.53% 2,221,747
2010-02-17 2010-02-11 3.988 544,425 +3,610 0.52% 2,171,346
2010-02-12 2010-02-10 4.044 540,815 +29,606 0.52% 2,186,906
2010-02-11 2010-02-09 4.099 511,209 +7,222 0.49% 2,095,505
2010-02-10 2010-02-08 4.099 503,987 +3,610 0.59% 2,065,901
2010-02-09 2010-02-05 4.182 500,377 +10,832 0.59% 2,092,680
2010-02-04 2010-02-02 4.625 489,545 +10,828 0.58% 2,264,319
2010-02-03 2010-02-01 4.598 478,717 -1,806 0.56% 2,200,977
2010-01-29 2010-01-27 4.598 480,523 -7,221 0.57% 2,209,280
2010-01-28 2010-01-26 4.625 487,744 +10,832 0.58% 2,255,989
2010-01-27 2010-01-25 4.681 476,912 -722 0.56% 2,232,305
2010-01-26 2010-01-22 4.764 477,634 -10,832 0.56% 2,275,371
2010-01-25 2010-01-21 4.875 488,466 -9,026 0.58% 2,381,088
2010-01-22 2010-01-20 4.985 497,492 -10,110 0.59% 2,480,202
2010-01-21 2010-01-19 5.041 507,602 +13,540 0.60% 2,558,723
2010-01-20 2010-01-18 5.179 494,062 +30,689 0.58% 2,558,890
2010-01-19 2010-01-15 4.930 463,373 -3,610 0.55% 2,284,437
2010-01-15 2010-01-13 4.792 466,983 -10,832 0.55% 2,237,565
2010-01-14 2010-01-12 4.875 477,815 -3,646 0.56% 2,329,169
2010-01-12 2010-01-08 4.930 481,461 -15,165 0.58% 2,373,612
2010-01-11 2010-01-07 4.875 496,626 +6,499 0.60% 2,420,865
2010-01-08 2010-01-06 4.930 490,127 +5,416 0.59% 2,416,335
2010-01-07 2010-01-05 4.985 484,711 -18,053 0.58% 2,416,484
2010-01-06 2010-01-04 4.930 502,764 -19,135 0.61% 2,478,636
2009-12-30 2009-12-28 4.985 521,899 -10,832 0.63% 2,601,881
2009-12-29 2009-12-24 4.930 532,731 +9,749 0.64% 2,626,374
2009-12-21 2009-12-17 4.902 522,982 -1,084 0.63% 2,563,826
2009-12-18 2009-12-16 5.069 524,066 +2,528 0.63% 2,656,230
2009-12-17 2009-12-15 5.152 521,538 +7,943 0.63% 2,686,751
2009-12-16 2009-12-14 5.262 513,595 -2,708 0.62% 2,702,732
2009-12-15 2009-12-11 5.235 516,303 +3,972 0.62% 2,702,682
2009-12-14 2009-12-10 5.262 512,331 -39,716 0.62% 2,696,080
2009-12-11 2009-12-09 5.262 552,047 +65,276 0.83% 2,905,081
2009-12-10 2009-12-08 5.706 486,771 +24,913 0.73% 2,777,285
2009-12-09 2009-12-07 5.096 461,858 -7,582 0.69% 2,353,720
2009-12-08 2009-12-04 4.985 469,440 +3,610 0.70% 2,340,352
2009-12-07 2009-12-03 4.847 465,830 +5,416 0.70% 2,257,845
2009-12-04 2009-12-02 4.847 460,414 -39,716 0.69% 2,231,594
2009-12-01 2009-11-27 4.404 500,130 -18,052 0.75% 2,202,463
2009-11-30 2009-11-26 4.681 518,182 -10,832 0.78% 2,425,479
2009-11-27 2009-11-25 4.736 529,014 +2,889 0.79% 2,505,485
2009-11-26 2009-11-24 4.875 526,125 +46,575 0.79% 2,564,662
2009-11-25 2009-11-23 5.124 479,550 -132,145 0.72% 2,457,164
2009-11-24 2009-11-20 4.431 611,695 +6,138 0.92% 2,710,712
2009-11-23 2009-11-19 4.515 605,557 +6,499 0.91% 2,733,828
2009-11-20 2009-11-18 4.570 599,058 -3,611 0.90% 2,737,672
2009-11-19 2009-11-17 4.681 602,669 -10,831 0.90% 2,820,942
2009-11-18 2009-11-16 4.708 613,500 +25,273 0.92% 2,888,631
2009-11-17 2009-11-13 4.487 588,227 -2,166 0.88% 2,639,298
2009-11-16 2009-11-12 4.515 590,393 -61,379 0.89% 2,665,369
2009-11-13 2009-11-11 4.487 651,772 -9,207 0.98% 2,924,417
2009-11-12 2009-11-10 4.210 660,979 +3,611 0.99% 2,782,658
2009-11-11 2009-11-09 4.238 657,368 +44,409 0.99% 2,785,663
2009-11-10 2009-11-06 4.210 612,959 +23,469 0.92% 2,580,498
2009-11-06 2009-11-04 4.182 589,490 +6,499 0.88% 2,465,369
2009-11-04 2009-11-02 4.348 582,991 +10,831 0.87% 2,535,070
2009-11-03 2009-10-30 4.321 572,160 +6,499 0.86% 2,472,126
2009-11-02 2009-10-29 4.321 565,661 +7,221 0.85% 2,444,046
2009-10-30 2009-10-28 4.431 558,440 +3,611 0.84% 2,474,714
2009-10-29 2009-10-27 4.515 554,829 +32,495 0.83% 2,504,813
2009-10-28 2009-10-23 4.570 522,334 -3,430 0.78% 2,387,046
2009-10-27 2009-10-22 4.570 525,764 +8,123 0.79% 2,402,721
2009-10-22 2009-10-20 4.736 517,641 +3,611 0.78% 2,451,621
2009-10-21 2009-10-19 4.708 514,030 +3,611 0.77% 2,420,282
2009-10-20 2009-10-16 4.847 510,419 +5,415 0.77% 2,473,964
2009-10-19 2009-10-15 4.847 505,004 +4,333 0.76% 2,447,718
2009-10-16 2009-10-14 5.318 500,671 -3,972 0.75% 2,662,454
2009-10-13 2009-10-09 5.622 504,643 +3,611 0.76% 2,837,323
2009-10-12 2009-10-08 5.179 501,032 +5,777 0.75% 2,594,989
2009-10-09 2009-10-07 5.152 495,255 -2,528 0.74% 2,551,352
2009-10-08 2009-10-06 5.152 497,783 +1,625 0.75% 2,564,375
2009-10-07 2009-10-05 5.152 496,158 +6,860 0.74% 2,556,004
2009-10-06 2009-10-02 5.207 489,298 +14,442 0.73% 2,547,768
2009-10-05 2009-09-30 5.096 474,856 +3,611 0.71% 2,419,961
2009-10-02 2009-09-29 5.318 471,245 +8,304 0.75% 2,505,974
2009-09-30 2009-09-28 5.650 462,941 -31,592 0.73% 2,615,678
2009-09-29 2009-09-25 5.290 494,533 -16,609 0.78% 2,616,117
2009-09-25 2009-09-23 4.902 511,142 -7,582 1.09% 2,505,782
2009-09-22 2009-09-18 4.819 518,724 -3,610 1.11% 2,499,851
2009-09-18 2009-09-16 4.958 522,334 +722 1.12% 2,589,583
2009-09-17 2009-09-15 4.847 521,612 -5,416 1.11% 2,528,216
2009-09-16 2009-09-14 5.041 527,028 -20,941 1.13% 2,656,645
2009-09-15 2009-09-11 4.570 547,969 -3,611 1.17% 2,504,197
2009-09-14 2009-09-10 4.459 551,580 +21,664 1.18% 2,459,591
2009-09-11 2009-09-09 4.570 529,916 +32,494 1.13% 2,421,695
2009-09-10 2009-09-08 4.847 497,422 -123,701 1.06% 2,410,969
2009-09-09 2009-09-07 5.041 621,123 +23,107 1.33% 3,130,960
2009-09-08 2009-09-04 5.152 598,016 +3,250 1.28% 3,080,735
2009-09-07 2009-09-03 5.262 594,766 +12,095 1.27% 3,129,884
2009-09-04 2009-09-02 5.207 582,671 +5,055 1.24% 3,033,960
2009-09-03 2009-09-01 5.567 577,616 +20,219 1.23% 3,215,613
2009-09-01 2009-08-28 6.204 557,397 -9,207 1.19% 3,458,129
2009-08-31 2009-08-27 6.343 566,604 +6,860 1.21% 3,593,715
2009-08-28 2009-08-26 6.564 559,744 -2,888 1.20% 3,674,230
2009-08-27 2009-08-25 6.592 562,632 +4,693 1.20% 3,708,770
2009-08-26 2009-08-24 6.370 557,939 +15,165 1.19% 3,554,210
2009-08-25 2009-08-21 6.398 542,774 -3,611 1.16% 3,472,638
2009-08-20 2009-08-18 6.370 546,385 +21,663 1.17% 3,480,608
2009-08-19 2009-08-17 6.564 524,722 +23,108 1.12% 3,444,341
2009-08-18 2009-08-14 6.869 501,614 +14,442 1.07% 3,445,481
2009-08-17 2009-08-13 7.063 487,172 -5,055 1.04% 3,440,733
2009-08-14 2009-08-12 6.730 492,227 +23,108 1.05% 3,312,838
2009-08-13 2009-08-11 6.896 469,119 +3,610 1.00% 3,235,273
2009-08-12 2009-08-10 6.896 465,509 -22,566 0.99% 3,210,376
2009-08-11 2009-08-07 7.063 488,075 +17,331 1.04% 3,447,111
2009-08-10 2009-08-06 7.201 470,744 +22,385 1.01% 3,389,898
2009-08-07 2009-08-05 7.340 448,359 +32,495 0.96% 3,290,791
2009-08-06 2009-08-04 7.478 415,864 +41,882 0.89% 3,109,880
2009-08-05 2009-08-03 7.478 373,982 +35,383 0.80% 2,796,681
2009-08-04 2009-07-31 7.340 338,599 -15,164 0.73% 2,485,193
2009-08-03 2009-07-30 7.201 353,763 +18,053 0.77% 2,547,501
2009-07-31 2009-07-29 7.063 335,710 +14,081 0.73% 2,371,008
2009-07-30 2009-07-28 7.755 321,629 -6,499 0.70% 2,494,260
2009-07-27 2009-07-23 7.617 328,128 +18,053 0.87% 2,499,220
2009-07-24 2009-07-22 7.340 310,075 +11,553 0.83% 2,275,837
2009-07-23 2009-07-21 7.340 298,522 -722 0.80% 2,191,042
2009-07-21 2009-07-17 7.201 299,244 +7,221 0.80% 2,154,901
2009-07-20 2009-07-16 7.201 292,023 +2,167 0.78% 2,102,902
2009-07-17 2009-07-15 7.201 289,856 +14,442 0.77% 2,087,297
2009-07-16 2009-07-14 7.478 275,414 -7,221 0.73% 2,059,578
2009-07-15 2009-07-13 7.340 282,635 +3,971 0.75% 2,074,437
2009-07-14 2009-07-10 7.894 278,664 -28,343 0.74% 2,199,653
2009-07-13 2009-07-09 7.063 307,007 +1,445 0.82% 2,168,288
2009-07-10 2009-07-08 6.509 305,562 +10,109 0.81% 1,988,821
2009-07-09 2009-07-07 6.564 295,453 -180 0.79% 1,939,391
2009-07-08 2009-07-06 6.620 295,633 +6,499 0.79% 1,956,948
2009-07-07 2009-07-03 6.647 289,134 -2,167 0.77% 1,921,936
2009-07-06 2009-07-02 6.426 291,301 -13,178 0.78% 1,871,796
2009-07-03 2009-06-30 6.813 304,479 +9,748 0.81% 2,074,536
2009-06-30 2009-06-26 7.340 294,731 +10,110 0.79% 2,163,218
2009-06-29 2009-06-25 7.340 284,621 +21,663 0.76% 2,089,014
2009-06-26 2009-06-24 7.201 262,958 +10,832 0.70% 1,893,600
2009-06-25 2009-06-23 7.063 252,126 -9,749 0.67% 1,780,682
2009-06-24 2009-06-22 7.617 261,875 +50,728 0.70% 1,994,597
2009-06-23 2009-06-19 7.894 211,147 -3,069 0.56% 1,666,703
2009-06-22 2009-06-18 7.117 214,216 -6,532 0.57% 1,524,608
2009-06-19 2009-06-17 7.764 220,748 +48,106 0.55% 1,713,924
2009-06-18 2009-06-16 8.282 172,642 +37,412 0.43% 1,429,783
2009-06-17 2009-06-15 8.670 135,230 +39,798 0.34% 1,172,442
2009-06-16 2009-06-12 10.223 95,432 +28,786 0.24% 975,584
2009-06-15 2009-06-11 13.717 66,646 -4,636 0.17% 914,163
2009-06-12 2009-06-10 16.046 71,282 -27,666 0.18% 1,143,787
2009-06-11 2009-06-09 11.258 98,948 +773 0.25% 1,113,961
2009-06-10 2009-06-08 11.258 98,175 -2,512 1.06% 1,105,258
2009-06-09 2009-06-05 10.870 100,687 +773 1.09% 1,094,451
2009-06-08 2009-06-04 10.352 99,914 +8,887 1.08% 1,034,332
2009-06-05 2009-06-03 10.223 91,027 +1,159 0.98% 930,552
2009-06-04 2009-06-02 11.129 89,868 -2,318 0.97% 1,000,108
2009-05-27 2009-05-25 11.258 92,186 +9,853 1.00% 1,037,834
2009-05-25 2009-05-21 12.164 82,333 -4,444 0.89% 1,001,487
2009-05-22 2009-05-20 9.705 86,777 +3,864 0.94% 842,189
2009-05-19 2009-05-15 9.705 82,913 -1,201,707 0.90% 804,688
2009-05-05 2009-04-30 15.011 1,284,620 +1,220,389 13.88% 19,283,072
2009-05-04 2009-04-29 15.011 64,231 +14,283 0.69% 964,154
2009-04-30 2009-04-28 12.940 49,948 -25,738 0.54% 646,341
2009-04-28 2009-04-24 7.764 75,686 -2,897 0.82% 587,639
2009-04-27 2009-04-23 7.764 78,583 -4,058 0.85% 610,131
2009-04-23 2009-04-21 7.247 82,641 +10,626 0.89% 598,863
2009-04-22 2009-04-20 7.764 72,015 +1,913 0.78% 559,136
2009-04-17 2009-04-15 7.247 70,102 -3,864 0.76% 507,998
2009-04-16 2009-04-14 7.247 73,966 -3,864 0.80% 535,999
2009-04-06 2009-04-02 6.729 77,830 -174 0.84% 523,714
2009-03-31 2009-03-27 6.729 78,004 -386 0.84% 524,885
2009-03-30 2009-03-26 6.729 78,390 -972 0.85% 527,482
2009-03-20 2009-03-18 6.729 79,362 -1,739 0.86% 534,022
2009-03-16 2009-03-12 6.211 81,101 -773 0.88% 503,745
2009-03-12 2009-03-10 6.211 81,874 -966 0.88% 508,547
2009-03-11 2009-03-09 6.211 82,840 +1,353 0.90% 514,547
2009-03-10 2009-03-06 5.176 81,487 +1,932 0.88% 421,786
2009-03-09 2009-03-05 6.211 79,555 +4,828 0.86% 494,143
2009-03-06 2009-03-04 6.729 74,727 +20,478 0.81% 502,834
2009-03-04 2009-03-02 7.247 54,249 +8,887 0.59% 393,118
2009-03-03 2009-02-27 9.317 45,362 +5,594 0.49% 422,638
2009-03-02 2009-02-26 10.870 39,768 -8,307 0.43% 432,271
2009-02-27 2009-02-25 12.940 48,075 +1,545 0.52% 622,104
2009-02-26 2009-02-24 16.046 46,530 +40,165 0.50% 746,618
2009-02-17 2009-02-13 16.564 6,365 -96 0.62% 105,427
2009-02-13 2009-02-11 16.046 6,461 -20 0.63% 103,673
2009-02-12 2009-02-10 18.116 6,481 -1,932 0.63% 117,412
2009-02-11 2009-02-09 17.081 8,413 +194 0.82% 143,704
2009-02-09 2009-02-05 19.152 8,219 +1,304 0.80% 157,407
2009-02-06 2009-02-04 13.975 6,915 -251 0.67% 96,641
2009-02-05 2009-02-03 14.493 7,166 +386 0.70% 103,858
2009-02-04 2009-02-02 15.011 6,780 -1 0.66% 101,773
2009-02-02 2009-01-29 17.081 6,781 -2,125 0.66% 115,827
2009-01-30 2009-01-23 17.599 8,906 -377 0.23% 156,735
2009-01-29 2009-01-22 18.116 9,283 +715 0.24% 168,174
2009-01-23 2009-01-21 19.152 8,568 +2,473 0.22% 164,091
2009-01-21 2009-01-19 10.352 6,095 -579 0.16% 63,097
2009-01-20 2009-01-16 11.387 6,674 +579 0.17% 76,000
2009-01-16 2009-01-14 11.475 6,095 -23,126 0.16% 69,941
2009-01-12 2009-01-08 12.538 29,221 +942 0.16% 366,364
2009-01-09 2009-01-07 12.325 28,279 -659 0.15% 348,544
2009-01-07 2009-01-05 12.750 28,938 +1,223 0.15% 368,965
2009-01-05 2008-12-31 12.431 27,715 -22 0.15% 344,537
2008-12-19 2008-12-17 9.669 27,737 -188 0.66% 268,186
2008-12-16 2008-12-12 9.350 27,925 -471 0.67% 261,103
2008-12-15 2008-12-11 9.350 28,396 +659 0.68% 265,507
2008-12-12 2008-12-10 10.200 27,737 +471 0.66% 282,922
2008-11-20 2008-11-18 13.919 27,266 -94 0.65% 379,514
2008-10-29 2008-10-27 12.644 27,360 -94 0.65% 345,938
2008-10-16 2008-10-14 18.594 27,454 +21 0.66% 510,481
2008-09-16 2008-09-11 21.994 27,433 +1 0.66% 603,364
2008-08-29 2008-08-27 22.844 27,432 +753 0.66% 626,659
2008-08-18 2008-08-14 26.457 26,679 -189 0.64% 705,837
2008-07-29 2008-07-25 31.875 26,868 -1,458 0.64% 856,430
2008-07-24 2008-07-22 31.875 28,326 -95 0.68% 902,905
2008-07-11 2008-07-09 34.001 28,421 +377 0.68% 966,329
2008-06-27 2008-06-25 39.313 28,044 -94 0.67% 1,102,496
2008-06-20 2008-06-18 41.969 28,138 +47 0.67% 1,180,935
2008-06-12 2008-06-10 42.501 28,091 -640 0.67% 1,193,886
2008-06-11 2008-06-06 45.157 28,731 -941 0.69% 1,297,404
2008-06-02 2008-05-29 40.376 29,672 +941 0.71% 1,198,025
2008-05-28 2008-05-26 41.969 28,731 -94 0.69% 1,205,822
2008-05-27 2008-05-23 44.094 28,825 -262,918 0.69% 1,271,022
2008-05-13 2008-05-08 55.251 291,743 +262,569 6.98% 16,119,045
2008-05-09 2008-05-07 55.251 29,174 +1,115 0.70% 1,611,888
2008-05-08 2008-05-06 54.188 28,059 +715 0.67% 1,520,470
2008-05-02 2008-04-29 46.751 27,344 -282 0.65% 1,278,351
2008-04-29 2008-04-25 48.876 27,626 +188 0.66% 1,350,241
2008-04-24 2008-04-22 47.813 27,438 -23 0.66% 1,311,899
2008-04-23 2008-04-21 46.751 27,461 +757 0.66% 1,283,821
2008-04-22 2008-04-18 46.751 26,704 -28 0.64% 1,248,431
2008-04-16 2008-04-14 45.688 26,732 -941 0.64% 1,221,337
2008-04-15 2008-04-11 48.876 27,673 +1,412 0.66% 1,352,538
2008-04-14 2008-04-10 54.188 26,261 -38 0.63% 1,423,040
2008-04-11 2008-04-09 54.188 26,299 +1,176 0.63% 1,425,099
2008-04-10 2008-04-08 56.313 25,123 +95 0.60% 1,414,760
2008-04-08 2008-04-03 57.376 25,028 -913 0.60% 1,436,003
2008-04-07 2008-04-02 57.376 25,941 -1 0.62% 1,488,387
2008-04-03 2008-04-01 56.313 25,942 +189 0.62% 1,460,881
2008-04-02 2008-03-31 59.501 25,753 +141 0.62% 1,532,327
2008-04-01 2008-03-28 59.501 25,612 +113 0.61% 1,523,937
2008-03-31 2008-03-27 60.563 25,499 -471 0.61% 1,544,307
2008-03-27 2008-03-25 61.626 25,970 +1,883 0.66% 1,600,426
2008-03-25 2008-03-19 65.876 24,087 -57 0.61% 1,586,755
2008-03-20 2008-03-18 63.751 24,144 -292 0.61% 1,539,203
2008-03-19 2008-03-17 65.876 24,436 +236 0.62% 1,609,746
2008-03-18 2008-03-14 75.439 24,200 +348 0.61% 1,825,615
2008-03-17 2008-03-13 76.501 23,852 -941 0.60% 1,824,706
2008-03-14 2008-03-12 79.689 24,793 +66 0.63% 1,975,722
2008-03-11 2008-03-07 80.751 24,727 +564 0.62% 1,996,736
2008-03-07 2008-03-05 81.814 24,163 +377 0.61% 1,976,865
2008-03-06 2008-03-04 87.126 23,786 +470 0.60% 2,072,387
2008-03-05 2008-03-03 88.189 23,316 +2,184 0.59% 2,056,211
2008-03-03 2008-02-28 104.127 21,132 -1,459 0.53% 2,200,403
2008-02-29 2008-02-27 99.877 22,591 -2,795 0.57% 2,256,310
2008-02-28 2008-02-26 90.314 25,386 -94 0.96% 2,292,708
2008-02-27 2008-02-25 89.251 25,480 +941 0.96% 2,274,124
2008-02-26 2008-02-22 90.314 24,539 +470 0.93% 2,216,212
2008-02-25 2008-02-21 93.501 24,069 +2,165 0.91% 2,250,486
2008-02-20 2008-02-18 104.127 21,904 +659 0.83% 2,280,789
2008-02-19 2008-02-15 100.939 21,245 +917 0.80% 2,144,450
2008-02-18 2008-02-14 91.376 20,328 +29 0.77% 1,857,499
2008-02-04 2008-01-31 89.251 20,299 -941 0.77% 1,811,713
2008-01-28 2008-01-24 89.251 21,240 -377 0.80% 1,895,699
2008-01-25 2008-01-23 86.064 21,617 -659 0.82% 1,860,441
2008-01-24 2008-01-22 85.001 22,276 -188 0.84% 1,893,489
2008-01-23 2008-01-21 97.751 22,464 -198 0.85% 2,195,889
2008-01-18 2008-01-16 94.564 22,662 -28 0.86% 2,143,008
2008-01-17 2008-01-15 102.002 22,690 +75 0.86% 2,314,415
2008-01-16 2008-01-14 108.377 22,615 -1,035 0.86% 2,450,938
2008-01-15 2008-01-11 110.502 23,650 +941 0.90% 2,613,365
2008-01-14 2008-01-10 109.439 22,709 +189 0.86% 2,485,254
2008-01-09 2008-01-07 115.814 22,520 -95 0.85% 2,608,137
2008-01-03 2007-12-31 119.002 22,615 +189 0.86% 2,691,226
2007-12-21 2007-12-19 122.189 22,426 -603 0.85% 2,740,218
2007-12-20 2007-12-18 112.627 23,029 +659 0.87% 2,593,680
2007-12-19 2007-12-17 121.127 22,370 +94 0.85% 2,709,607
2007-12-18 2007-12-14 129.627 22,276 -80 0.84% 2,887,570
2007-12-11 2007-12-07 139.190 22,356 +94 0.85% 3,111,723
2007-12-10 2007-12-06 143.440 22,262 +236 0.84% 3,193,254
2007-12-07 2007-12-05 148.752 22,026 +188 0.83% 3,276,417
2007-12-05 2007-12-03 154.065 21,838 -1,261 0.83% 3,364,468
2007-12-04 2007-11-30 151.940 23,099 +37 0.87% 3,509,658
2007-12-03 2007-11-29 148.752 23,062 +546 0.87% 3,430,524
2007-11-29 2007-11-27 153.002 22,516 +358 0.85% 3,445,000
2007-11-28 2007-11-26 157.252 22,158 +103 0.84% 3,484,398
2007-11-27 2007-11-23 146.627 22,055 +255 0.84% 3,233,863
2007-11-26 2007-11-22 156.190 21,800 +564 0.83% 3,404,939
2007-11-23 2007-11-21 165.753 21,236 -19 0.80% 3,519,920
2007-11-22 2007-11-20 173.190 21,255 +85 0.80% 3,681,156
2007-11-12 2007-11-08 187.003 21,170 +941 0.80% 3,958,850
2007-11-09 2007-11-07 196.565 20,229 +90 0.77% 3,976,323
2007-11-08 2007-11-06 197.628 20,139 -71 0.76% 3,980,030
2007-11-07 2007-11-05 194.440 20,210 -470 0.77% 3,929,641
2007-11-06 2007-11-02 201.878 20,680 -95 0.78% 4,174,838
2007-11-05 2007-11-01 207.191 20,775 +76 0.79% 4,304,386
2007-10-31 2007-10-29 198.691 20,699 +56 0.78% 4,112,695
2007-10-18 2007-10-16 194.440 20,643 +170 0.78% 4,013,834
2007-10-17 2007-10-15 204.003 20,473 +3,315 0.78% 4,176,555
2007-10-15 2007-10-11 224.191 17,158 -188 0.93% 3,846,667
2007-10-05 2007-10-03 222.066 17,346 -226 0.94% 3,851,955
2007-10-04 2007-10-02 222.066 17,572 -170 0.95% 3,902,141
2007-10-03 2007-09-28 224.191 17,742 +94 0.96% 3,977,595
2007-10-02 2007-09-27 232.691 17,648 +151 0.96% 4,106,531
2007-09-28 2007-09-25 236.941 17,497 -160 0.95% 4,145,758
2007-09-27 2007-09-24 245.441 17,657 +122 1.11% 4,333,756
2007-09-25 2007-09-21 251.816 17,535 -254 1.10% 4,415,599
2007-09-24 2007-09-20 233.754 17,789 -37 1.12% 4,158,242
2007-09-21 2007-09-19 238.004 17,826 -10 1.12% 4,242,652
2007-09-20 2007-09-18 232.691 17,836 +14 1.12% 4,150,277
2007-09-19 2007-09-17 232.691 17,822 -188 1.12% 4,147,019
2007-09-18 2007-09-14 239.066 18,010 -94 1.13% 4,305,581
2007-09-17 2007-09-13 235.879 18,104 +188 1.14% 4,270,346
2007-09-14 2007-09-12 242.254 17,916 -61 1.13% 4,340,217
2007-09-13 2007-09-11 247.566 17,977 -47 1.13% 4,450,499
2007-09-12 2007-09-10 251.462 18,024 -188 1.13% 4,532,354
2007-09-11 2007-09-07 241.601 18,212 -1,411 1.15% 4,400,035
2007-09-07 2007-09-05 241.601 19,623 +30 1.15% 4,740,934
2007-09-06 2007-09-04 256.393 19,593 -315 1.14% 5,023,504
2007-09-05 2007-09-03 261.323 19,908 +563 1.16% 5,202,426
2007-09-04 2007-08-31 281.046 19,345 -233 1.13% 5,436,833
2007-08-20 2007-08-16 238.643 19,578 +30 1.14% 4,672,143
2007-08-17 2007-08-15 271.185 19,548 +335 1.14% 5,301,118
2007-08-16 2007-08-14 281.046 19,213 -101 1.12% 5,399,735
2007-08-15 2007-08-13 281.046 19,314 -31 1.13% 5,428,121
2007-08-14 2007-08-10 290.907 19,345 -5 1.13% 5,627,600
2007-08-13 2007-08-09 325.422 19,350 -563 1.13% 6,296,908
2007-08-03 2007-08-01 350.075 19,913 +634 1.16% 6,971,039
2007-08-02 2007-07-31 374.728 19,279 -2,834 1.13% 7,224,379
2007-08-01 2007-07-30 389.520 22,113 +9,618 1.29% 8,613,451
2007-07-31 2007-07-27 340.213 12,495 -3,042 0.73% 4,250,968
2007-07-30 2007-07-26 355.005 15,537 -872 1.02% 5,515,719
2007-07-27 2007-07-25 345.144 16,409 +882 1.08% 5,663,470
2007-07-26 2007-07-24 345.144 15,527 +1,729 1.02% 5,359,053
2007-07-25 2007-07-23 340.213 13,798 +355 0.91% 4,694,266
2007-07-24 2007-07-20 350.075 13,443 -40 0.88% 4,706,055
2007-07-23 2007-07-19 355.005 13,483 -2,612 0.89% 4,786,538
2007-07-20 2007-07-18 340.213 16,095 +913 1.06% 5,475,736
2007-07-19 2007-07-17 350.075 15,182 +1,024 1.00% 5,314,835
2007-07-18 2007-07-16 355.005 14,158 -45 0.93% 5,026,166
2007-07-17 2007-07-13 350.075 14,203 -26 0.93% 4,972,112
2007-07-16 2007-07-12 355.005 14,229 +964 0.93% 5,051,372
2007-07-13 2007-07-11 369.797 13,265 +1,074 0.87% 4,905,361
2007-07-12 2007-07-10 389.520 12,191 +127 0.80% 4,748,636
2007-07-11 2007-07-09 374.728 12,064 -1,065 0.79% 4,520,717
2007-07-10 2007-07-06 340.213 13,129 +142 0.86% 4,466,663
2007-07-09 2007-07-05 350.075 12,987 -304 0.93% 4,546,421
2007-07-06 2007-07-04 345.144 13,291 +1,653 0.95% 4,587,310
2007-07-05 2007-07-03 335.283 11,638 -2,890 0.84% 3,902,022
2007-07-04 2007-06-29 359.936 14,528 -223 1.04% 5,229,150
2007-07-03 2007-06-28 379.659 14,751 +101 1.06% 5,600,343
2007-06-29 2007-06-27 394.450 14,650 +512 1.43% 5,778,699
2007-06-28 2007-06-26 394.450 14,138 -50 1.38% 5,576,740
2007-06-27 2007-06-25 399.381 14,188 +40 1.39% 5,666,418
2007-06-26 2007-06-22 414.173 14,148 1.38% 5,859,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top