History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 82,794 | +0 | 0.00% | 335,316 |
| 2025-10-13 | 2025-10-09 | 4.030 | 82,794 | +0 | 0.00% | 333,660 |
| 2025-10-10 | 2025-10-08 | 3.810 | 82,794 | +0 | 0.00% | 315,445 |
| 2025-10-09 | 2025-10-06 | 3.970 | 82,794 | +700 | 0.00% | 328,692 |
| 2025-09-12 | 2025-09-10 | 3.790 | 82,094 | -569 | 0.00% | 311,136 |
| 2025-08-18 | 2025-08-14 | 3.820 | 82,663 | -164 | 0.00% | 315,773 |
| 2025-06-18 | 2025-06-16 | 3.860 | 82,827 | -4 | 0.00% | 319,712 |
| 2025-06-02 | 2025-05-29 | 3.940 | 82,831 | +2 | 0.00% | 326,354 |
| 2025-05-30 | 2025-05-28 | 4.010 | 82,829 | +2 | 0.00% | 332,144 |
| 2025-04-28 | 2025-04-24 | 3.250 | 82,827 | -797 | 0.00% | 269,188 |
| 2025-04-17 | 2025-04-15 | 3.280 | 83,624 | +1,550 | 0.00% | 274,287 |
| 2025-03-17 | 2025-03-13 | 3.730 | 82,074 | -2 | 0.00% | 306,136 |
| 2025-02-19 | 2025-02-17 | 3.470 | 82,076 | -4 | 0.00% | 284,804 |
| 2025-02-13 | 2025-02-11 | 3.580 | 82,080 | +2 | 0.00% | 293,846 |
| 2025-01-27 | 2025-01-23 | 3.780 | 82,078 | -9,996 | 0.00% | 310,255 |
| 2025-01-17 | 2025-01-15 | 4.040 | 92,074 | +2 | 0.00% | 371,979 |
| 2025-01-13 | 2025-01-09 | 3.790 | 92,072 | +22,000 | 0.00% | 348,953 |
| 2024-12-16 | 2024-12-12 | 4.290 | 70,072 | -1,725 | 0.00% | 300,609 |
| 2024-12-13 | 2024-12-11 | 4.270 | 71,797 | +1,125 | 0.00% | 306,573 |
| 2024-12-11 | 2024-12-09 | 4.220 | 70,672 | -12,000 | 0.00% | 298,236 |
| 2024-11-27 | 2024-11-25 | 3.690 | 82,672 | -12,000 | 0.00% | 305,060 |
| 2024-11-11 | 2024-11-07 | 3.520 | 94,672 | -20,000 | 0.00% | 333,245 |
| 2024-10-08 | 2024-10-04 | 3.380 | 114,672 | +20,000 | 0.00% | 387,591 |
| 2024-10-07 | 2024-10-03 | 3.330 | 94,672 | +2 | 0.00% | 315,258 |
| 2024-10-03 | 2024-09-30 | 3.710 | 94,670 | +6 | 0.00% | 351,226 |
| 2024-10-02 | 2024-09-27 | 3.120 | 94,664 | -9,000 | 0.00% | 295,352 |
| 2024-09-30 | 2024-09-26 | 2.740 | 103,664 | -2,000 | 0.00% | 284,039 |
| 2024-09-10 | 2024-09-05 | 2.630 | 105,664 | -4,000 | 0.00% | 277,896 |
| 2024-09-04 | 2024-09-02 | 2.700 | 109,664 | +2,000 | 0.00% | 296,093 |
| 2024-08-29 | 2024-08-27 | 2.700 | 107,664 | +2,000 | 0.00% | 290,693 |
| 2024-08-28 | 2024-08-26 | 2.770 | 105,664 | +2,000 | 0.00% | 292,689 |
| 2024-08-21 | 2024-08-19 | 2.810 | 103,664 | +2,000 | 0.00% | 291,296 |
| 2024-08-19 | 2024-08-15 | 2.790 | 101,664 | +1,778 | 0.00% | 283,643 |
| 2024-05-20 | 2024-05-16 | 3.110 | 99,886 | +1,872 | 0.00% | 310,645 |
| 2024-03-21 | 2024-03-19 | 2.930 | 98,014 | -1,000 | 0.00% | 287,181 |
| 2024-03-19 | 2024-03-15 | 3.000 | 99,014 | +831 | 0.00% | 297,042 |
| 2024-02-07 | 2024-02-05 | 2.770 | 98,183 | -320 | 0.00% | 271,967 |
| 2024-02-01 | 2024-01-30 | 2.990 | 98,503 | -471 | 0.00% | 294,524 |
| 2024-01-19 | 2024-01-17 | 3.070 | 98,974 | +710 | 0.00% | 303,850 |
| 2024-01-15 | 2024-01-11 | 3.040 | 98,264 | -500 | 0.00% | 298,723 |
| 2024-01-02 | 2023-12-28 | 3.290 | 98,764 | -6,000 | 0.00% | 324,934 |
| 2023-12-22 | 2023-12-20 | 3.090 | 104,764 | +3,513 | 0.00% | 323,721 |
| 2023-12-21 | 2023-12-19 | 3.190 | 101,251 | +650 | 0.00% | 322,991 |
| 2023-12-15 | 2023-12-13 | 3.250 | 100,601 | +12,000 | 0.00% | 326,953 |
| 2023-12-06 | 2023-12-04 | 3.650 | 88,601 | +1,459 | 0.00% | 323,394 |
| 2023-11-30 | 2023-11-28 | 3.770 | 87,142 | +12,000 | 0.00% | 328,525 |
| 2023-11-22 | 2023-11-20 | 3.960 | 75,142 | -10,000 | 0.00% | 297,562 |
| 2023-11-06 | 2023-11-02 | 3.660 | 85,142 | -20 | 0.00% | 311,620 |
| 2023-10-17 | 2023-10-13 | 3.670 | 85,162 | +10,000 | 0.00% | 312,545 |
| 2023-10-12 | 2023-10-10 | 3.750 | 75,162 | -2,000 | 0.00% | 281,858 |
| 2023-10-11 | 2023-10-09 | 3.750 | 77,162 | +2,553 | 0.00% | 289,358 |
| 2023-09-15 | 2023-09-13 | 4.010 | 74,609 | +4 | 0.00% | 299,182 |
| 2023-09-06 | 2023-09-04 | 4.330 | 74,605 | -1,195 | 0.00% | 323,040 |
| 2023-04-27 | 2023-04-25 | 5.270 | 75,800 | +3 | 0.00% | 399,466 |
| 2023-04-24 | 2023-04-20 | 5.640 | 75,797 | +275 | 0.00% | 427,495 |
| 2023-04-13 | 2023-04-11 | 5.730 | 75,522 | +320 | 0.00% | 432,741 |
| 2023-03-24 | 2023-03-22 | 5.630 | 75,202 | -14 | 0.00% | 423,387 |
| 2023-03-09 | 2023-03-07 | 5.830 | 75,216 | +618 | 0.00% | 438,509 |
| 2023-03-06 | 2023-03-02 | 5.930 | 74,598 | -1 | 0.00% | 442,366 |
| 2023-02-27 | 2023-02-23 | 5.410 | 74,599 | -10,000 | 0.00% | 403,581 |
| 2023-02-23 | 2023-02-21 | 5.380 | 84,599 | -10,000 | 0.00% | 455,143 |
| 2023-02-15 | 2023-02-13 | 5.360 | 94,599 | +2 | 0.00% | 507,051 |
| 2023-02-14 | 2023-02-10 | 5.100 | 94,597 | +5 | 0.00% | 482,445 |
| 2023-02-06 | 2023-02-02 | 5.240 | 94,592 | +2 | 0.00% | 495,662 |
| 2023-01-30 | 2023-01-26 | 5.530 | 94,590 | +2 | 0.00% | 523,083 |
| 2023-01-27 | 2023-01-20 | 5.600 | 94,588 | -2 | 0.00% | 529,693 |
| 2023-01-19 | 2023-01-17 | 5.620 | 94,590 | +2 | 0.00% | 531,596 |
| 2023-01-18 | 2023-01-16 | 5.690 | 94,588 | -1,000 | 0.00% | 538,206 |
| 2023-01-17 | 2023-01-13 | 5.730 | 95,588 | +4 | 0.00% | 547,719 |
| 2023-01-11 | 2023-01-09 | 5.540 | 95,584 | -18,500 | 0.00% | 529,535 |
| 2023-01-10 | 2023-01-06 | 5.310 | 114,084 | +20,000 | 0.00% | 605,786 |
| 2023-01-09 | 2023-01-05 | 5.590 | 94,084 | -308 | 0.00% | 525,930 |
| 2023-01-06 | 2023-01-04 | 5.430 | 94,392 | -17 | 0.00% | 512,549 |
| 2023-01-03 | 2022-12-29 | 5.050 | 94,409 | -36 | 0.00% | 476,765 |
| 2022-12-28 | 2022-12-22 | 5.330 | 94,445 | +1 | 0.00% | 503,392 |
| 2022-12-22 | 2022-12-20 | 5.190 | 94,444 | +286 | 0.00% | 490,164 |
| 2022-12-14 | 2022-12-12 | 5.360 | 94,158 | +10,002 | 0.00% | 504,687 |
| 2022-12-13 | 2022-12-09 | 5.140 | 84,156 | -4,000 | 0.00% | 432,562 |
| 2022-12-05 | 2022-12-01 | 4.440 | 88,156 | -12,000 | 0.00% | 391,413 |
| 2022-12-02 | 2022-11-30 | 4.620 | 100,156 | -10,000 | 0.00% | 462,721 |
| 2022-11-29 | 2022-11-25 | 4.180 | 110,156 | +10,000 | 0.00% | 460,452 |
| 2022-11-08 | 2022-11-04 | 4.570 | 100,156 | -10,000 | 0.00% | 457,713 |
| 2022-09-15 | 2022-09-13 | 4.230 | 110,156 | -1,114 | 0.00% | 465,960 |
| 2022-09-07 | 2022-09-05 | 4.040 | 111,270 | +100 | 0.00% | 449,531 |
| 2022-08-22 | 2022-08-18 | 4.210 | 111,170 | +100 | 0.00% | 468,026 |
| 2022-08-19 | 2022-08-17 | 4.290 | 111,070 | -200 | 0.00% | 476,490 |
| 2022-08-09 | 2022-08-05 | 4.230 | 111,270 | -4 | 0.00% | 470,672 |
| 2022-08-05 | 2022-08-03 | 4.150 | 111,274 | -6 | 0.00% | 461,787 |
| 2022-07-28 | 2022-07-26 | 4.470 | 111,280 | +4 | 0.00% | 497,422 |
| 2022-07-26 | 2022-07-22 | 4.420 | 111,276 | +12,000 | 0.00% | 491,840 |
| 2022-07-22 | 2022-07-20 | 4.480 | 99,276 | +6 | 0.00% | 444,756 |
| 2022-07-21 | 2022-07-19 | 4.530 | 99,270 | -14 | 0.00% | 449,693 |
| 2022-07-20 | 2022-07-18 | 4.580 | 99,284 | -30 | 0.00% | 454,721 |
| 2022-07-18 | 2022-07-14 | 4.690 | 99,314 | -27 | 0.00% | 465,783 |
| 2022-07-15 | 2022-07-13 | 4.580 | 99,341 | -12,000 | 0.00% | 454,982 |
| 2022-07-14 | 2022-07-12 | 4.440 | 111,341 | +2 | 0.00% | 494,354 |
| 2022-07-11 | 2022-07-07 | 4.460 | 111,339 | +3 | 0.00% | 496,572 |
| 2022-07-08 | 2022-07-06 | 4.300 | 111,336 | +5,002 | 0.00% | 478,745 |
| 2022-07-07 | 2022-07-05 | 4.480 | 106,334 | +2 | 0.00% | 476,376 |
| 2022-06-30 | 2022-06-28 | 4.570 | 106,332 | +20,000 | 0.00% | 485,937 |
| 2022-06-20 | 2022-06-16 | 3.960 | 86,332 | +12,000 | 0.00% | 341,875 |
| 2022-06-14 | 2022-06-10 | 4.120 | 74,332 | +300 | 0.00% | 306,248 |
| 2022-05-19 | 2022-05-17 | 4.010 | 74,032 | +10,000 | 0.00% | 296,868 |
| 2022-05-13 | 2022-05-11 | 4.000 | 64,032 | -500 | 0.00% | 256,128 |
| 2022-04-21 | 2022-04-19 | 4.590 | 64,532 | +4 | 0.00% | 296,202 |
| 2022-04-08 | 2022-04-06 | 4.660 | 64,528 | +100 | 0.00% | 300,700 |
| 2022-04-07 | 2022-04-04 | 4.680 | 64,428 | -900 | 0.00% | 301,523 |
| 2022-04-04 | 2022-03-31 | 4.560 | 65,328 | +100 | 0.00% | 297,896 |
| 2022-03-25 | 2022-03-23 | 4.590 | 65,228 | +900 | 0.00% | 299,397 |
| 2022-03-24 | 2022-03-22 | 4.580 | 64,328 | -1,000 | 0.00% | 294,622 |
| 2022-03-23 | 2022-03-21 | 4.480 | 65,328 | +400 | 0.00% | 292,669 |
| 2022-03-18 | 2022-03-16 | 4.420 | 64,928 | -3,309 | 0.00% | 286,982 |
| 2022-03-17 | 2022-03-15 | 3.850 | 68,237 | +1,491 | 0.00% | 262,712 |
| 2022-03-16 | 2022-03-14 | 4.080 | 66,746 | +1,700 | 0.00% | 272,324 |
| 2022-03-10 | 2022-03-08 | 4.250 | 65,046 | +10,400 | 0.00% | 276,446 |
| 2022-03-07 | 2022-03-03 | 5.120 | 54,646 | -1,351 | 0.00% | 279,788 |
| 2022-02-14 | 2022-02-10 | 5.480 | 55,997 | -20,000 | 0.00% | 306,864 |
| 2022-02-10 | 2022-02-08 | 5.310 | 75,997 | +1,000 | 0.00% | 403,544 |
| 2022-01-19 | 2022-01-17 | 5.050 | 74,997 | -500 | 0.00% | 378,735 |
| 2022-01-12 | 2022-01-10 | 4.940 | 75,497 | +500 | 0.00% | 372,955 |
| 2022-01-07 | 2022-01-05 | 4.870 | 74,997 | -20,000 | 0.00% | 365,235 |
| 2021-12-21 | 2021-12-17 | 4.340 | 94,997 | +833 | 0.00% | 412,287 |
| 2021-12-20 | 2021-12-16 | 4.440 | 94,164 | +27 | 0.00% | 418,088 |
| 2021-12-17 | 2021-12-15 | 4.380 | 94,137 | -1,167 | 0.00% | 412,320 |
| 2021-12-10 | 2021-12-08 | 4.620 | 95,304 | +1,000 | 0.00% | 440,304 |
| 2021-12-09 | 2021-12-07 | 4.590 | 94,304 | -1,500 | 0.00% | 432,855 |
| 2021-12-08 | 2021-12-06 | 4.310 | 95,804 | +500 | 0.00% | 412,915 |
| 2021-12-01 | 2021-11-29 | 4.440 | 95,304 | +11 | 0.00% | 423,150 |
| 2021-11-29 | 2021-11-25 | 4.730 | 95,293 | +591 | 0.00% | 450,736 |
| 2021-11-11 | 2021-11-09 | 4.830 | 94,702 | -500 | 0.00% | 457,411 |
| 2021-10-28 | 2021-10-26 | 4.750 | 95,202 | +1,053 | 0.00% | 452,210 |
| 2021-10-21 | 2021-10-19 | 4.830 | 94,149 | -1,522 | 0.00% | 454,740 |
| 2021-10-18 | 2021-10-12 | 4.790 | 95,671 | +100 | 0.00% | 458,264 |
| 2021-10-11 | 2021-10-07 | 4.680 | 95,571 | -10,000 | 0.00% | 447,272 |
| 2021-10-07 | 2021-10-05 | 4.660 | 105,571 | +200 | 0.00% | 491,961 |
| 2021-10-06 | 2021-10-04 | 4.600 | 105,371 | -3,600 | 0.00% | 484,707 |
| 2021-09-30 | 2021-09-28 | 4.340 | 108,971 | -100,000 | 0.00% | 472,934 |
| 2021-09-28 | 2021-09-24 | 4.290 | 208,971 | -1,000 | 0.00% | 896,486 |
| 2021-09-16 | 2021-09-14 | 4.460 | 209,971 | -20,000 | 0.00% | 936,471 |
| 2021-09-09 | 2021-09-07 | 4.550 | 229,971 | +10,000 | 0.01% | 1,046,368 |
| 2021-09-06 | 2021-09-02 | 4.510 | 219,971 | +100 | 0.01% | 992,069 |
| 2021-08-27 | 2021-08-25 | 4.470 | 219,871 | +1,800 | 0.01% | 982,823 |
| 2021-08-19 | 2021-08-17 | 4.350 | 218,071 | +4,000 | 0.01% | 948,609 |
| 2021-08-16 | 2021-08-12 | 4.210 | 214,071 | +100,000 | 0.01% | 901,239 |
| 2021-08-13 | 2021-08-11 | 4.170 | 114,071 | -300 | 0.00% | 475,676 |
| 2021-07-06 | 2021-07-02 | 4.790 | 114,371 | +10,000 | 0.00% | 547,837 |
| 2021-07-05 | 2021-06-30 | 4.820 | 104,371 | -1,000 | 0.00% | 503,068 |
| 2021-07-02 | 2021-06-29 | 4.840 | 105,371 | +20,000 | 0.00% | 509,996 |
| 2021-06-24 | 2021-06-22 | 5.070 | 85,371 | +10,000 | 0.00% | 432,831 |
| 2021-06-18 | 2021-06-16 | 5.160 | 75,371 | +20,000 | 0.00% | 388,914 |
| 2021-05-31 | 2021-05-27 | 5.620 | 55,371 | +878 | 0.00% | 311,185 |
| 2021-05-27 | 2021-05-25 | 5.540 | 54,493 | -10,000 | 0.00% | 301,891 |
| 2021-04-12 | 2021-04-08 | 5.850 | 64,493 | -10,000 | 0.00% | 377,284 |
| 2021-04-01 | 2021-03-30 | 5.790 | 74,493 | +4,000 | 0.00% | 431,314 |
| 2021-03-30 | 2021-03-26 | 5.670 | 70,493 | -3,808 | 0.00% | 399,695 |
| 2021-03-26 | 2021-03-24 | 5.500 | 74,301 | +14,000 | 0.00% | 408,656 |
| 2021-03-25 | 2021-03-23 | 5.940 | 60,301 | +10,000 | 0.00% | 358,188 |
| 2021-03-24 | 2021-03-22 | 6.030 | 50,301 | -20,000 | 0.00% | 303,315 |
| 2021-03-23 | 2021-03-19 | 5.970 | 70,301 | +30,000 | 0.00% | 419,697 |
| 2021-03-17 | 2021-03-15 | 6.140 | 40,301 | -10,505 | 0.00% | 247,448 |
| 2021-03-15 | 2021-03-11 | 5.550 | 50,806 | -1,000 | 0.00% | 281,973 |
| 2021-03-08 | 2021-03-04 | 5.600 | 51,806 | -8,000 | 0.00% | 290,114 |
| 2021-02-26 | 2021-02-24 | 5.730 | 59,806 | +11,055 | 0.00% | 342,688 |
| 2021-02-25 | 2021-02-23 | 5.850 | 48,751 | -20,000 | 0.00% | 285,193 |
| 2021-02-23 | 2021-02-19 | 5.170 | 68,751 | -10,000 | 0.00% | 355,443 |
| 2021-02-22 | 2021-02-18 | 5.090 | 78,751 | +10,000 | 0.00% | 400,843 |
| 2021-02-10 | 2021-02-08 | 4.820 | 68,751 | -8,000 | 0.00% | 331,380 |
| 2021-02-09 | 2021-02-05 | 4.670 | 76,751 | -20,000 | 0.00% | 358,427 |
| 2021-01-27 | 2021-01-25 | 4.230 | 96,751 | +8,000 | 0.00% | 409,257 |
| 2021-01-21 | 2021-01-19 | 4.590 | 88,751 | -42,000 | 0.00% | 407,367 |
| 2021-01-12 | 2021-01-08 | 4.430 | 130,751 | +20,000 | 0.00% | 579,227 |
| 2021-01-05 | 2020-12-31 | 4.620 | 110,751 | +32,000 | 0.00% | 511,670 |
| 2020-12-30 | 2020-12-28 | 4.490 | 78,751 | +10,000 | 0.00% | 353,592 |
| 2020-12-23 | 2020-12-21 | 4.680 | 68,751 | -120,000 | 0.00% | 321,755 |
| 2020-12-22 | 2020-12-18 | 4.820 | 188,751 | +120,000 | 0.00% | 909,780 |
| 2020-12-17 | 2020-12-15 | 4.800 | 68,751 | +7,000 | 0.00% | 330,005 |
| 2020-12-11 | 2020-12-09 | 4.870 | 61,751 | +10,000 | 0.00% | 300,727 |
| 2020-12-08 | 2020-12-04 | 5.120 | 51,751 | -10,000 | 0.00% | 264,965 |
| 2020-12-07 | 2020-12-03 | 5.140 | 61,751 | +1,553 | 0.00% | 317,400 |
| 2020-11-26 | 2020-11-24 | 4.910 | 60,198 | -110,000 | 0.00% | 295,572 |
| 2020-11-25 | 2020-11-23 | 4.700 | 170,198 | +100,000 | 0.00% | 799,931 |
| 2020-11-23 | 2020-11-19 | 4.890 | 70,198 | -10,000 | 0.00% | 343,268 |
| 2020-11-19 | 2020-11-17 | 4.870 | 80,198 | -100,000 | 0.00% | 390,564 |
| 2020-11-18 | 2020-11-16 | 4.710 | 180,198 | -1,728 | 0.00% | 848,733 |
| 2020-11-16 | 2020-11-12 | 4.660 | 181,926 | +110,000 | 0.00% | 847,775 |
| 2020-11-13 | 2020-11-11 | 4.850 | 71,926 | -30,000 | 0.00% | 348,841 |
| 2020-11-09 | 2020-11-05 | 4.330 | 101,926 | +1,840 | 0.00% | 441,340 |
| 2020-10-27 | 2020-10-22 | 4.370 | 100,086 | -10,000 | 0.00% | 437,376 |
| 2020-10-20 | 2020-10-16 | 4.150 | 110,086 | -706 | 0.00% | 456,857 |
| 2020-10-12 | 2020-10-08 | 4.400 | 110,792 | -8,000 | 0.00% | 487,485 |
| 2020-10-05 | 2020-09-29 | 4.120 | 118,792 | +8,000 | 0.00% | 489,423 |
| 2020-09-29 | 2020-09-25 | 3.930 | 110,792 | +10,000 | 0.00% | 435,413 |
| 2020-09-25 | 2020-09-23 | 4.260 | 100,792 | +10,000 | 0.00% | 429,374 |
| 2020-09-24 | 2020-09-22 | 4.310 | 90,792 | +30,000 | 0.00% | 391,314 |
| 2020-09-22 | 2020-09-18 | 4.790 | 60,792 | +513 | 0.00% | 291,194 |
| 2020-09-18 | 2020-09-16 | 4.860 | 60,279 | -10,000 | 0.00% | 292,956 |
| 2020-09-17 | 2020-09-15 | 4.840 | 70,279 | -1,414 | 0.00% | 340,150 |
| 2020-09-15 | 2020-09-11 | 4.570 | 71,693 | +10,000 | 0.00% | 327,637 |
| 2020-09-09 | 2020-09-07 | 4.620 | 61,693 | -10,000 | 0.00% | 285,022 |
| 2020-08-31 | 2020-08-27 | 4.010 | 71,693 | -10,000 | 0.00% | 287,489 |
| 2020-08-27 | 2020-08-25 | 4.050 | 81,693 | -10,000 | 0.00% | 330,857 |
| 2020-08-18 | 2020-08-14 | 3.860 | 91,693 | +10,000 | 0.00% | 353,935 |
| 2020-08-13 | 2020-08-11 | 3.760 | 81,693 | -10,000 | 0.00% | 307,166 |
| 2020-08-03 | 2020-07-30 | 3.580 | 91,693 | +584 | 0.00% | 328,261 |
| 2020-07-30 | 2020-07-28 | 3.580 | 91,109 | -10,000 | 0.00% | 326,170 |
| 2020-07-29 | 2020-07-27 | 3.540 | 101,109 | +395 | 0.00% | 357,926 |
| 2020-07-21 | 2020-07-17 | 3.560 | 100,714 | +10,000 | 0.00% | 358,542 |
| 2020-07-17 | 2020-07-15 | 3.640 | 90,714 | -10,000 | 0.00% | 330,199 |
| 2020-07-16 | 2020-07-14 | 3.570 | 100,714 | +10,000 | 0.00% | 359,549 |
| 2020-07-06 | 2020-07-02 | 3.570 | 90,714 | -639 | 0.00% | 323,849 |
| 2020-07-03 | 2020-06-30 | 3.430 | 91,353 | +791 | 0.00% | 313,341 |
| 2020-06-23 | 2020-06-19 | 3.670 | 90,562 | -513 | 0.00% | 332,363 |
| 2020-06-15 | 2020-06-11 | 3.800 | 91,075 | -20,000 | 0.00% | 346,085 |
| 2020-06-11 | 2020-06-09 | 4.130 | 111,075 | -10,000 | 0.00% | 458,740 |
| 2020-06-10 | 2020-06-08 | 3.940 | 121,075 | +40,000 | 0.00% | 477,036 |
| 2020-06-09 | 2020-06-05 | 3.820 | 81,075 | -10,000 | 0.00% | 309,706 |
| 2020-06-04 | 2020-06-02 | 3.320 | 91,075 | -2,000 | 0.00% | 302,369 |
| 2020-06-03 | 2020-06-01 | 3.330 | 93,075 | +2,000 | 0.00% | 309,940 |
| 2020-05-21 | 2020-05-19 | 3.500 | 91,075 | -10,000 | 0.00% | 318,762 |
| 2020-05-20 | 2020-05-18 | 3.310 | 101,075 | -10,000 | 0.00% | 334,558 |
| 2020-05-14 | 2020-05-12 | 3.450 | 111,075 | +21,000 | 0.00% | 383,209 |
| 2020-05-13 | 2020-05-11 | 3.540 | 90,075 | -10,000 | 0.00% | 318,866 |
| 2020-05-08 | 2020-05-06 | 3.500 | 100,075 | +20,000 | 0.00% | 350,262 |
| 2020-05-05 | 2020-04-29 | 3.870 | 80,075 | +6,000 | 0.00% | 309,890 |
| 2020-05-04 | 2020-04-28 | 3.830 | 74,075 | -10,000 | 0.00% | 283,707 |
| 2020-04-23 | 2020-04-21 | 3.470 | 84,075 | -10,000 | 0.00% | 291,740 |
| 2020-04-22 | 2020-04-20 | 3.600 | 94,075 | +10,000 | 0.00% | 338,670 |
| 2020-04-21 | 2020-04-17 | 3.500 | 84,075 | +4,000 | 0.00% | 294,262 |
| 2020-04-16 | 2020-04-14 | 3.380 | 80,075 | +10,000 | 0.00% | 270,654 |
| 2020-03-18 | 2020-03-16 | 3.870 | 70,075 | +10,000 | 0.00% | 271,190 |
| 2020-03-13 | 2020-03-11 | 4.320 | 60,075 | +10,000 | 0.00% | 259,524 |
| 2020-03-12 | 2020-03-10 | 4.290 | 50,075 | -2,000 | 0.00% | 214,822 |
| 2020-03-11 | 2020-03-09 | 4.100 | 52,075 | +599 | 0.00% | 213,507 |
| 2020-03-09 | 2020-03-05 | 4.220 | 51,476 | +1,401 | 0.00% | 217,229 |
| 2020-03-04 | 2020-03-02 | 4.120 | 50,075 | -10,000 | 0.00% | 206,309 |
| 2020-03-03 | 2020-02-28 | 4.110 | 60,075 | +10,000 | 0.00% | 246,908 |
| 2020-03-02 | 2020-02-27 | 4.260 | 50,075 | -10,000 | 0.00% | 213,320 |
| 2020-02-28 | 2020-02-26 | 4.220 | 60,075 | +10,000 | 0.00% | 253,516 |
| 2020-02-27 | 2020-02-25 | 4.380 | 50,075 | -50,000 | 0.00% | 219,328 |
| 2020-02-26 | 2020-02-24 | 4.400 | 100,075 | +50,000 | 0.00% | 440,330 |
| 2020-02-13 | 2020-02-11 | 4.530 | 50,075 | -60,000 | 0.00% | 226,840 |
| 2020-02-12 | 2020-02-10 | 4.380 | 110,075 | +60,000 | 0.00% | 482,128 |
| 2020-02-10 | 2020-02-06 | 4.660 | 50,075 | -60,000 | 0.00% | 233,350 |
| 2020-02-07 | 2020-02-05 | 4.350 | 110,075 | +60,000 | 0.00% | 478,826 |
| 2020-01-30 | 2020-01-24 | 4.660 | 50,075 | +10,000 | 0.00% | 233,350 |
| 2020-01-29 | 2020-01-22 | 4.820 | 40,075 | -10,000 | 0.00% | 193,162 |
| 2020-01-23 | 2020-01-21 | 4.740 | 50,075 | +10,000 | 0.00% | 237,356 |
| 2020-01-22 | 2020-01-20 | 5.070 | 40,075 | +10,000 | 0.00% | 203,180 |
| 2020-01-13 | 2020-01-09 | 5.250 | 30,075 | -10,000 | 0.00% | 157,894 |
| 2020-01-08 | 2020-01-06 | 5.080 | 40,075 | +10,000 | 0.00% | 203,581 |
| 2020-01-06 | 2020-01-02 | 5.380 | 30,075 | -10,000 | 0.00% | 161,804 |
| 2020-01-03 | 2019-12-31 | 5.240 | 40,075 | +10,000 | 0.00% | 209,993 |
| 2020-01-02 | 2019-12-27 | 5.340 | 30,075 | -10,000 | 0.00% | 160,600 |
| 2019-12-30 | 2019-12-24 | 5.210 | 40,075 | +10,000 | 0.00% | 208,791 |
| 2019-12-19 | 2019-12-17 | 5.410 | 30,075 | -10,000 | 0.00% | 162,706 |
| 2019-11-29 | 2019-11-27 | 4.950 | 40,075 | -10,000 | 0.00% | 198,371 |
| 2019-11-27 | 2019-11-25 | 4.900 | 50,075 | -10,000 | 0.00% | 245,368 |
| 2019-11-26 | 2019-11-22 | 4.810 | 60,075 | +10,000 | 0.00% | 288,961 |
| 2019-11-22 | 2019-11-20 | 4.900 | 50,075 | +10,000 | 0.00% | 245,368 |
| 2019-11-12 | 2019-11-08 | 5.360 | 40,075 | +10,000 | 0.00% | 214,802 |
| 2019-11-06 | 2019-11-04 | 5.170 | 30,075 | -552 | 0.00% | 155,488 |
| 2019-10-17 | 2019-10-15 | 4.900 | 30,627 | -10,493 | 0.00% | 150,072 |
| 2019-09-18 | 2019-09-16 | 4.940 | 41,120 | +10,000 | 0.00% | 203,133 |
| 2019-09-17 | 2019-09-13 | 5.140 | 31,120 | -480 | 0.00% | 159,957 |
| 2019-09-02 | 2019-08-29 | 4.430 | 31,600 | -40,000 | 0.00% | 139,988 |
| 2019-08-30 | 2019-08-28 | 4.410 | 71,600 | +40,000 | 0.00% | 315,756 |
| 2019-08-23 | 2019-08-21 | 4.650 | 31,600 | -50,000 | 0.00% | 146,940 |
| 2019-08-22 | 2019-08-20 | 4.650 | 81,600 | +50,000 | 0.00% | 379,440 |
| 2019-06-28 | 2019-06-26 | 5.367 | 31,600 | +334 | 0.00% | 169,586 |
| 2019-06-27 | 2019-06-25 | 5.346 | 31,266 | -39,578 | 0.00% | 167,162 |
| 2019-06-26 | 2019-06-24 | 5.488 | 70,844 | +39,578 | 0.00% | 388,787 |
| 2019-06-13 | 2019-06-11 | 5.255 | 31,266 | +532 | 0.00% | 164,318 |
| 2019-05-22 | 2019-05-20 | 5.225 | 30,734 | +392 | 0.00% | 160,590 |
| 2019-05-14 | 2019-05-09 | 5.801 | 30,342 | -990 | 0.00% | 176,021 |
| 2019-05-02 | 2019-04-29 | 6.943 | 31,332 | +1,128 | 0.00% | 217,547 |
| 2019-04-30 | 2019-04-26 | 6.751 | 30,204 | -41 | 0.00% | 203,915 |
| 2019-03-28 | 2019-03-26 | 6.327 | 30,245 | -562 | 0.00% | 191,354 |
| 2019-03-25 | 2019-03-21 | 6.610 | 30,807 | -1,979 | 0.00% | 203,627 |
| 2019-03-22 | 2019-03-20 | 6.600 | 32,786 | +1,880 | 0.00% | 216,377 |
| 2019-03-18 | 2019-03-14 | 6.327 | 30,906 | -59,367 | 0.00% | 195,536 |
| 2019-03-14 | 2019-03-12 | 6.145 | 90,273 | +59,367 | 0.00% | 554,715 |
| 2019-03-11 | 2019-03-07 | 6.317 | 30,906 | -708 | 0.00% | 195,223 |
| 2019-03-08 | 2019-03-06 | 6.559 | 31,614 | -59,366 | 0.00% | 207,364 |
| 2019-02-27 | 2019-02-25 | 6.883 | 90,980 | +59,366 | 0.00% | 626,184 |
| 2019-02-25 | 2019-02-21 | 6.145 | 31,614 | -59,366 | 0.00% | 194,264 |
| 2019-02-21 | 2019-02-19 | 5.619 | 90,980 | +59,366 | 0.00% | 511,245 |
| 2019-02-12 | 2019-02-08 | 5.569 | 31,614 | +150 | 0.00% | 176,051 |
| 2019-02-08 | 2019-01-31 | 5.629 | 31,464 | -19,789 | 0.00% | 177,124 |
| 2019-01-30 | 2019-01-28 | 5.579 | 51,253 | -59,367 | 0.00% | 285,935 |
| 2019-01-23 | 2019-01-21 | 5.448 | 110,620 | +59,367 | 0.00% | 602,603 |
| 2019-01-17 | 2019-01-15 | 5.346 | 51,253 | +960 | 0.00% | 274,021 |
| 2019-01-15 | 2019-01-11 | 5.427 | 50,293 | +19,407 | 0.00% | 272,955 |
| 2019-01-11 | 2019-01-09 | 5.053 | 30,886 | -9,895 | 0.00% | 156,077 |
| 2018-12-28 | 2018-12-24 | 4.770 | 40,781 | +508 | 0.00% | 194,540 |
| 2018-12-27 | 2018-12-20 | 4.952 | 40,273 | +9,894 | 0.00% | 199,443 |
| 2018-12-21 | 2018-12-19 | 5.255 | 30,379 | -507 | 0.00% | 159,656 |
| 2018-12-18 | 2018-12-14 | 5.417 | 30,886 | +687 | 0.00% | 167,315 |
| 2018-12-14 | 2018-12-12 | 5.306 | 30,199 | -1,349 | 0.00% | 160,236 |
| 2018-12-03 | 2018-11-29 | 5.417 | 31,548 | -9,895 | 0.00% | 170,901 |
| 2018-11-30 | 2018-11-28 | 5.306 | 41,443 | +9,895 | 0.00% | 219,897 |
| 2018-11-22 | 2018-11-20 | 5.215 | 31,548 | +1,596 | 0.00% | 164,524 |
| 2018-11-15 | 2018-11-13 | 5.033 | 29,952 | -9,895 | 0.00% | 150,752 |
| 2018-11-12 | 2018-11-08 | 4.882 | 39,847 | +9,895 | 0.00% | 194,514 |
| 2018-11-06 | 2018-11-02 | 5.023 | 29,952 | -11,181 | 0.00% | 150,450 |
| 2018-11-02 | 2018-10-31 | 4.285 | 41,133 | +989 | 0.00% | 176,264 |
| 2018-10-29 | 2018-10-25 | 4.346 | 40,144 | -959 | 0.00% | 174,461 |
| 2018-10-26 | 2018-10-24 | 4.346 | 41,103 | +1,011 | 0.00% | 178,628 |
| 2018-10-25 | 2018-10-23 | 4.255 | 40,092 | -383 | 0.00% | 170,588 |
| 2018-10-22 | 2018-10-18 | 4.134 | 40,475 | -1,979 | 0.00% | 167,309 |
| 2018-10-19 | 2018-10-16 | 4.134 | 42,454 | +1,470 | 0.00% | 175,489 |
| 2018-10-15 | 2018-10-11 | 4.174 | 40,984 | +707 | 0.00% | 171,070 |
| 2018-10-10 | 2018-10-08 | 4.497 | 40,277 | +9,894 | 0.00% | 181,145 |
| 2018-10-03 | 2018-09-28 | 5.063 | 30,383 | -960 | 0.00% | 153,843 |
| 2018-09-28 | 2018-09-26 | 5.074 | 31,343 | +1,273 | 0.00% | 159,020 |
| 2018-09-21 | 2018-09-19 | 4.962 | 30,070 | +387 | 0.00% | 149,219 |
| 2018-09-17 | 2018-09-13 | 4.841 | 29,683 | -9,895 | 0.00% | 143,698 |
| 2018-09-12 | 2018-09-10 | 4.760 | 39,578 | +7,983 | 0.00% | 188,401 |
| 2018-09-11 | 2018-09-07 | 5.013 | 31,595 | -9,894 | 0.00% | 158,383 |
| 2018-09-10 | 2018-09-06 | 4.932 | 41,489 | +9,894 | 0.00% | 204,626 |
| 2018-09-06 | 2018-09-04 | 5.215 | 31,595 | +973 | 0.00% | 164,769 |
| 2018-09-05 | 2018-09-03 | 5.165 | 30,622 | +574 | 0.00% | 158,148 |
| 2018-09-03 | 2018-08-30 | 5.427 | 30,048 | -1,360 | 0.00% | 163,079 |
| 2018-08-29 | 2018-08-27 | 5.528 | 31,408 | +854 | 0.00% | 173,635 |
| 2018-08-21 | 2018-08-17 | 4.882 | 30,554 | +599 | 0.00% | 149,150 |
| 2018-08-13 | 2018-08-09 | 5.559 | 29,955 | -9,895 | 0.00% | 166,510 |
| 2018-08-10 | 2018-08-08 | 5.235 | 39,850 | +9,895 | 0.00% | 208,625 |
| 2018-07-23 | 2018-07-19 | 5.165 | 29,955 | -269 | 0.00% | 154,703 |
| 2018-07-19 | 2018-07-17 | 5.609 | 30,224 | -1,335 | 0.00% | 169,533 |
| 2018-07-09 | 2018-07-05 | 5.741 | 31,559 | -9,895 | 0.00% | 181,167 |
| 2018-07-05 | 2018-07-03 | 5.923 | 41,454 | +9,895 | 0.00% | 245,512 |
| 2018-07-04 | 2018-06-29 | 6.236 | 31,559 | +621 | 0.00% | 196,796 |
| 2018-07-03 | 2018-06-28 | 5.912 | 30,938 | -9,894 | 0.00% | 182,918 |
| 2018-06-29 | 2018-06-27 | 6.175 | 40,832 | +9,894 | 0.00% | 252,145 |
| 2018-06-28 | 2018-06-26 | 6.792 | 30,938 | +1,004 | 0.00% | 210,121 |
| 2018-06-27 | 2018-06-25 | 7.085 | 29,934 | -271 | 0.00% | 212,076 |
| 2018-06-25 | 2018-06-21 | 7.984 | 30,205 | -989 | 0.00% | 241,165 |
| 2018-06-22 | 2018-06-20 | 8.166 | 31,194 | +989 | 0.00% | 254,736 |
| 2018-06-20 | 2018-06-15 | 8.993 | 30,205 | -1,514 | 0.00% | 271,646 |
| 2018-06-19 | 2018-06-14 | 9.034 | 31,719 | +856 | 0.00% | 286,563 |
| 2018-06-14 | 2018-06-12 | 9.116 | 30,863 | -1,170 | 0.00% | 281,361 |
| 2018-06-13 | 2018-06-11 | 8.922 | 32,033 | +928 | 0.00% | 285,786 |
| 2018-06-04 | 2018-05-31 | 7.958 | 31,105 | +1,273 | 0.00% | 247,524 |
| 2018-05-28 | 2018-05-24 | 8.050 | 29,832 | -158 | 0.00% | 240,147 |
| 2018-05-23 | 2018-05-18 | 8.368 | 29,990 | -658 | 0.00% | 250,952 |
| 2018-05-14 | 2018-05-10 | 8.296 | 30,648 | -477 | 0.00% | 254,258 |
| 2018-04-30 | 2018-04-26 | 8.132 | 31,125 | +1,163 | 0.00% | 253,109 |
| 2018-04-25 | 2018-04-23 | 7.506 | 29,962 | -1,002 | 0.00% | 224,909 |
| 2018-04-24 | 2018-04-20 | 7.271 | 30,964 | +975 | 0.00% | 225,127 |
| 2018-04-11 | 2018-04-09 | 8.091 | 29,989 | +273 | 0.00% | 242,641 |
| 2018-04-10 | 2018-04-06 | 8.204 | 29,716 | -55 | 0.00% | 243,784 |
| 2018-04-04 | 2018-03-29 | 8.306 | 29,771 | -597 | 0.00% | 247,288 |
| 2018-03-29 | 2018-03-27 | 8.788 | 30,368 | +1,106 | 0.00% | 266,883 |
| 2018-03-28 | 2018-03-26 | 8.952 | 29,262 | -1,149 | 0.00% | 261,965 |
| 2018-03-15 | 2018-03-13 | 10.685 | 30,411 | -395 | 0.00% | 324,955 |
| 2018-03-08 | 2018-03-06 | 10.193 | 30,806 | +1,308 | 0.00% | 314,012 |
| 2018-02-28 | 2018-02-26 | 11.157 | 29,498 | -12 | 0.00% | 329,114 |
| 2018-02-26 | 2018-02-22 | 10.439 | 29,510 | -1,381 | 0.00% | 308,064 |
| 2018-02-01 | 2018-01-30 | 10.173 | 30,891 | -1,950 | 0.00% | 314,245 |
| 2018-01-31 | 2018-01-29 | 10.255 | 32,841 | +1,950 | 0.00% | 336,776 |
| 2018-01-29 | 2018-01-25 | 9.373 | 30,891 | +975 | 0.00% | 289,536 |
| 2018-01-25 | 2018-01-23 | 9.045 | 29,916 | -975 | 0.00% | 270,581 |
| 2018-01-19 | 2018-01-17 | 8.778 | 30,891 | +457 | 0.00% | 271,163 |
| 2018-01-17 | 2018-01-15 | 8.922 | 30,434 | -1,950 | 0.00% | 271,521 |
| 2018-01-16 | 2018-01-12 | 9.260 | 32,384 | +2,145 | 0.00% | 299,877 |
| 2017-12-27 | 2017-12-21 | 8.286 | 30,239 | -893 | 0.00% | 250,555 |
| 2017-12-19 | 2017-12-15 | 7.640 | 31,132 | +1,159 | 0.00% | 237,842 |
| 2017-12-18 | 2017-12-14 | 7.794 | 29,973 | -3,901 | 0.00% | 233,598 |
| 2017-12-07 | 2017-12-05 | 7.250 | 33,874 | -148 | 0.00% | 245,590 |
| 2017-12-06 | 2017-12-04 | 7.332 | 34,022 | +780 | 0.00% | 249,454 |
| 2017-11-30 | 2017-11-28 | 7.281 | 33,242 | +333 | 0.00% | 242,030 |
| 2017-11-06 | 2017-11-02 | 6.317 | 32,909 | +686 | 0.00% | 207,883 |
| 2017-11-03 | 2017-11-01 | 6.153 | 32,223 | -766 | 0.00% | 198,263 |
| 2017-10-30 | 2017-10-26 | 5.702 | 32,989 | +270 | 0.00% | 188,091 |
| 2017-10-23 | 2017-10-19 | 5.507 | 32,719 | +506 | 0.00% | 180,177 |
| 2017-10-20 | 2017-10-18 | 5.579 | 32,213 | -1,951 | 0.00% | 179,703 |
| 2017-10-17 | 2017-10-13 | 5.702 | 34,164 | +83 | 0.00% | 194,791 |
| 2017-09-28 | 2017-09-26 | 5.702 | 34,081 | +1,524 | 0.00% | 194,317 |
| 2017-09-11 | 2017-09-07 | 6.091 | 32,557 | +212 | 0.00% | 198,315 |
| 2017-09-08 | 2017-09-06 | 6.163 | 32,345 | -750 | 0.00% | 199,345 |
| 2017-08-29 | 2017-08-25 | 5.958 | 33,095 | +68 | 0.00% | 197,180 |
| 2017-08-14 | 2017-08-10 | 6.102 | 33,027 | -1,950 | 0.00% | 201,517 |
| 2017-08-11 | 2017-08-09 | 6.173 | 34,977 | +1,453 | 0.00% | 215,925 |
| 2017-08-10 | 2017-08-08 | 6.204 | 33,524 | +390 | 0.00% | 207,987 |
| 2017-08-09 | 2017-08-07 | 6.091 | 33,134 | -7,801 | 0.00% | 201,830 |
| 2017-07-12 | 2017-07-10 | 6.409 | 40,935 | -47 | 0.00% | 262,361 |
| 2017-07-07 | 2017-07-05 | 6.460 | 40,982 | +971 | 0.00% | 264,764 |
| 2017-07-04 | 2017-06-30 | 6.889 | 40,011 | +702 | 0.00% | 275,636 |
| 2017-06-30 | 2017-06-28 | 6.753 | 39,309 | -1,736 | 0.00% | 265,466 |
| 2017-06-29 | 2017-06-27 | 6.847 | 41,045 | +555 | 0.00% | 281,045 |
| 2017-06-12 | 2017-06-08 | 6.576 | 40,490 | -32 | 0.00% | 266,257 |
| 2017-06-08 | 2017-06-06 | 6.576 | 40,522 | -9,580 | 0.00% | 266,467 |
| 2017-06-07 | 2017-06-05 | 6.419 | 50,102 | +504 | 0.00% | 321,620 |
| 2017-06-06 | 2017-06-02 | 6.440 | 49,598 | +9,277 | 0.00% | 319,420 |
| 2017-06-01 | 2017-05-29 | 6.263 | 40,321 | +891 | 0.00% | 252,519 |
| 2017-05-24 | 2017-05-22 | 5.793 | 39,430 | -1,150 | 0.00% | 228,419 |
| 2017-05-11 | 2017-05-09 | 5.699 | 40,580 | -1,916 | 0.00% | 231,269 |
| 2017-05-10 | 2017-05-08 | 5.490 | 42,496 | +2,874 | 0.00% | 233,317 |
| 2017-04-13 | 2017-04-11 | 5.699 | 39,622 | -929 | 0.00% | 225,809 |
| 2017-03-09 | 2017-03-07 | 5.104 | 40,551 | +57 | 0.00% | 206,977 |
| 2017-03-03 | 2017-03-01 | 5.334 | 40,494 | -1,916 | 0.00% | 215,985 |
| 2017-03-02 | 2017-02-28 | 5.271 | 42,410 | +1,916 | 0.00% | 223,549 |
| 2017-02-23 | 2017-02-21 | 5.271 | 40,494 | +680 | 0.00% | 213,449 |
| 2017-02-20 | 2017-02-16 | 5.156 | 39,814 | -554 | 0.00% | 205,293 |
| 2017-02-17 | 2017-02-15 | 5.021 | 40,368 | -20 | 0.00% | 202,672 |
| 2017-02-16 | 2017-02-14 | 5.000 | 40,388 | -57 | 0.00% | 201,930 |
| 2017-02-06 | 2017-02-02 | 4.551 | 40,445 | +1,065 | 0.00% | 184,062 |
| 2017-01-24 | 2017-01-20 | 4.655 | 39,380 | -3,832 | 0.00% | 183,326 |
| 2017-01-23 | 2017-01-19 | 4.614 | 43,212 | -19 | 0.00% | 199,360 |
| 2017-01-16 | 2017-01-12 | 4.509 | 43,231 | -19 | 0.00% | 194,936 |
| 2017-01-13 | 2017-01-11 | 4.561 | 43,250 | +3,832 | 0.00% | 197,279 |
| 2016-11-03 | 2016-11-01 | 4.551 | 39,418 | -958 | 0.00% | 179,388 |
| 2016-10-05 | 2016-10-03 | 4.697 | 40,376 | +958 | 0.00% | 189,648 |
| 2016-09-28 | 2016-09-26 | 4.582 | 39,418 | -958 | 0.00% | 180,622 |
| 2016-09-22 | 2016-09-20 | 4.781 | 40,376 | -558 | 0.00% | 193,019 |
| 2016-09-20 | 2016-09-15 | 4.770 | 40,934 | -124 | 0.00% | 195,260 |
| 2016-06-21 | 2016-06-17 | 4.457 | 41,058 | +613 | 0.00% | 182,994 |
| 2016-06-20 | 2016-06-16 | 4.488 | 40,445 | +456 | 0.00% | 181,529 |
| 2016-06-10 | 2016-06-07 | 5.071 | 39,989 | +807 | 0.00% | 202,773 |
| 2016-04-11 | 2016-04-07 | 5.582 | 39,182 | -49 | 0.00% | 218,716 |
| 2016-04-08 | 2016-04-06 | 5.603 | 39,231 | -777 | 0.00% | 219,825 |
| 2016-04-07 | 2016-04-05 | 5.593 | 40,008 | -156 | 0.00% | 223,752 |
| 2016-04-05 | 2016-03-31 | 5.209 | 40,164 | +938 | 0.00% | 209,222 |
| 2016-03-17 | 2016-03-15 | 5.071 | 39,226 | +592 | 0.00% | 198,904 |
| 2016-03-16 | 2016-03-14 | 5.273 | 38,634 | -9,387 | 0.00% | 203,721 |
| 2016-03-15 | 2016-03-11 | 5.103 | 48,021 | -939 | 0.00% | 245,035 |
| 2016-03-09 | 2016-03-07 | 5.199 | 48,960 | -202 | 0.00% | 254,521 |
| 2016-03-08 | 2016-03-04 | 5.220 | 49,162 | +563 | 0.00% | 256,618 |
| 2016-02-25 | 2016-02-23 | 4.964 | 48,599 | +723 | 0.00% | 241,254 |
| 2016-02-22 | 2016-02-18 | 4.975 | 47,876 | -237 | 0.00% | 238,175 |
| 2016-01-21 | 2016-01-19 | 5.241 | 48,113 | -872 | 0.00% | 252,168 |
| 2015-12-28 | 2015-12-22 | 6.498 | 48,985 | +1,044 | 0.00% | 318,313 |
| 2015-12-23 | 2015-12-21 | 6.615 | 47,941 | -3,755 | 0.00% | 317,147 |
| 2015-12-18 | 2015-12-16 | 5.689 | 51,696 | -1,877 | 0.00% | 294,076 |
| 2015-12-17 | 2015-12-15 | 5.646 | 53,573 | +1,316 | 0.00% | 302,471 |
| 2015-12-04 | 2015-12-02 | 6.306 | 52,257 | +49 | 0.00% | 329,555 |
| 2015-11-19 | 2015-11-17 | 6.541 | 52,208 | -1,878 | 0.00% | 341,481 |
| 2015-11-17 | 2015-11-13 | 6.466 | 54,086 | +2,066 | 0.00% | 349,732 |
| 2015-11-13 | 2015-11-11 | 6.530 | 52,020 | +375 | 0.00% | 339,698 |
| 2015-11-05 | 2015-11-03 | 6.860 | 51,645 | -1,319 | 0.00% | 354,304 |
| 2015-10-26 | 2015-10-22 | 7.169 | 52,964 | -9,387 | 0.00% | 379,715 |
| 2015-10-23 | 2015-10-20 | 6.488 | 62,351 | +9,387 | 0.00% | 404,504 |
| 2015-10-19 | 2015-10-15 | 6.498 | 52,964 | -9,480 | 0.00% | 344,169 |
| 2015-10-16 | 2015-10-14 | 6.274 | 62,444 | +9,387 | 0.00% | 391,803 |
| 2015-10-05 | 2015-09-30 | 6.061 | 53,057 | +860 | 0.00% | 321,600 |
| 2015-09-30 | 2015-09-25 | 5.667 | 52,197 | -634 | 0.00% | 295,814 |
| 2015-09-25 | 2015-09-23 | 5.752 | 52,831 | -376 | 0.00% | 303,910 |
| 2015-09-16 | 2015-09-14 | 5.369 | 53,207 | +357 | 0.00% | 285,668 |
| 2015-09-10 | 2015-09-08 | 5.039 | 52,850 | -1,007 | 0.00% | 266,298 |
| 2015-09-07 | 2015-09-02 | 4.751 | 53,857 | -6,354 | 0.00% | 255,881 |
| 2015-09-04 | 2015-09-01 | 4.698 | 60,211 | +7,510 | 0.00% | 282,863 |
| 2015-08-31 | 2015-08-27 | 5.476 | 52,701 | +1,006 | 0.00% | 288,565 |
| 2015-08-28 | 2015-08-26 | 4.975 | 51,695 | -7,509 | 0.00% | 257,174 |
| 2015-08-27 | 2015-08-25 | 4.954 | 59,204 | +7,140 | 0.00% | 293,269 |
| 2015-08-26 | 2015-08-24 | 5.177 | 52,064 | -5,633 | 0.00% | 269,548 |
| 2015-08-25 | 2015-08-21 | 5.923 | 57,697 | +5,633 | 0.00% | 341,735 |
| 2015-08-24 | 2015-08-20 | 6.125 | 52,064 | -6,993 | 0.00% | 318,909 |
| 2015-08-21 | 2015-08-19 | 6.232 | 59,057 | -1,108 | 0.00% | 368,035 |
| 2015-08-20 | 2015-08-18 | 6.498 | 60,165 | +7,510 | 0.00% | 390,963 |
| 2015-08-14 | 2015-08-12 | 6.701 | 52,655 | +3,755 | 0.00% | 352,819 |
| 2015-08-13 | 2015-08-11 | 7.201 | 48,900 | +7,510 | 0.00% | 352,142 |
| 2015-08-10 | 2015-08-06 | 8.671 | 41,390 | -800 | 0.00% | 358,907 |
| 2015-08-04 | 2015-07-31 | 8.181 | 42,190 | -18,775 | 0.00% | 345,170 |
| 2015-08-03 | 2015-07-30 | 8.096 | 60,965 | +9,388 | 0.00% | 493,578 |
| 2015-07-30 | 2015-07-28 | 8.373 | 51,577 | +9,387 | 0.00% | 431,857 |
| 2015-07-29 | 2015-07-27 | 8.490 | 42,190 | +9,387 | 0.00% | 358,203 |
| 2015-07-22 | 2015-07-20 | 9.140 | 32,803 | +1,051 | 0.00% | 299,821 |
| 2015-07-21 | 2015-07-17 | 9.012 | 31,752 | -9,388 | 0.00% | 286,156 |
| 2015-07-20 | 2015-07-16 | 8.831 | 41,140 | -9,387 | 0.00% | 363,313 |
| 2015-07-17 | 2015-07-15 | 8.512 | 50,527 | +9,387 | 0.00% | 430,063 |
| 2015-07-16 | 2015-07-14 | 8.842 | 41,140 | +9,388 | 0.00% | 363,751 |
| 2015-07-14 | 2015-07-10 | 8.862 | 31,752 | +186 | 0.00% | 281,377 |
| 2015-07-13 | 2015-07-09 | 8.626 | 31,566 | -934 | 0.00% | 272,287 |
| 2015-07-02 | 2015-06-29 | 9.076 | 32,500 | -8,671 | 0.00% | 294,970 |
| 2015-06-30 | 2015-06-26 | 9.590 | 41,171 | +9,332 | 0.00% | 394,845 |
| 2015-06-29 | 2015-06-25 | 10.469 | 31,839 | -1,866 | 0.00% | 333,323 |
| 2015-06-26 | 2015-06-24 | 10.544 | 33,705 | +1,814 | 0.00% | 355,387 |
| 2015-06-19 | 2015-06-17 | 8.937 | 31,891 | +699 | 0.00% | 285,001 |
| 2015-06-08 | 2015-06-04 | 8.519 | 31,192 | -225 | 0.00% | 265,719 |
| 2015-06-05 | 2015-06-03 | 8.315 | 31,417 | +373 | 0.00% | 261,239 |
| 2015-05-18 | 2015-05-14 | 7.554 | 31,044 | -933 | 0.00% | 234,519 |
| 2015-05-15 | 2015-05-13 | 7.544 | 31,977 | -428 | 0.00% | 241,225 |
| 2015-05-14 | 2015-05-12 | 7.865 | 32,405 | +462 | 0.00% | 254,871 |
| 2015-05-05 | 2015-04-30 | 8.133 | 31,943 | +624 | 0.00% | 259,794 |
| 2015-04-30 | 2015-04-28 | 8.347 | 31,319 | +89 | 0.00% | 261,431 |
| 2015-04-29 | 2015-04-27 | 8.594 | 31,230 | -933 | 0.00% | 268,385 |
| 2015-04-27 | 2015-04-23 | 8.240 | 32,163 | +933 | 0.00% | 265,030 |
| 2015-04-21 | 2015-04-17 | 7.919 | 31,230 | -933 | 0.00% | 247,302 |
| 2015-04-13 | 2015-04-09 | 8.144 | 32,163 | +933 | 0.00% | 261,928 |
| 2015-04-08 | 2015-04-01 | 6.419 | 31,230 | -18,664 | 0.00% | 200,452 |
| 2015-04-02 | 2015-03-31 | 5.840 | 49,894 | +18,664 | 0.00% | 291,378 |
| 2015-04-01 | 2015-03-30 | 5.776 | 31,230 | +187 | 0.00% | 180,373 |
| 2015-03-23 | 2015-03-19 | 4.876 | 31,043 | -1,866 | 0.00% | 151,352 |
| 2015-03-20 | 2015-03-18 | 4.951 | 32,909 | +933 | 0.00% | 162,918 |
| 2015-03-19 | 2015-03-17 | 5.026 | 31,976 | -13,065 | 0.00% | 160,697 |
| 2015-03-18 | 2015-03-16 | 4.565 | 45,041 | +13,065 | 0.00% | 205,603 |
| 2015-03-13 | 2015-03-11 | 4.158 | 31,976 | -9,332 | 0.00% | 132,944 |
| 2015-03-12 | 2015-03-10 | 3.943 | 41,308 | +9,332 | 0.00% | 162,890 |
| 2014-12-10 | 2014-12-08 | 3.858 | 31,976 | +186 | 0.00% | 123,350 |
| 2014-11-25 | 2014-11-21 | 3.290 | 31,790 | -9,332 | 0.00% | 104,578 |
| 2014-11-20 | 2014-11-18 | 3.236 | 41,122 | -18,664 | 0.00% | 133,074 |
| 2014-11-19 | 2014-11-17 | 3.268 | 59,786 | +933 | 0.00% | 195,394 |
| 2014-11-06 | 2014-11-04 | 3.182 | 58,853 | -27,997 | 0.00% | 187,300 |
| 2014-10-31 | 2014-10-29 | 2.882 | 86,850 | -214,643 | 0.00% | 250,342 |
| 2014-10-28 | 2014-10-24 | 2.679 | 301,493 | +186,646 | 0.01% | 807,661 |
| 2014-10-24 | 2014-10-22 | 2.700 | 114,847 | +9,332 | 0.00% | 310,122 |
| 2014-10-21 | 2014-10-17 | 2.754 | 105,515 | +18,665 | 0.00% | 290,576 |
| 2014-09-04 | 2014-09-02 | 2.904 | 86,850 | -186,646 | 0.00% | 252,203 |
| 2014-09-03 | 2014-09-01 | 2.829 | 273,496 | +186,646 | 0.01% | 773,689 |
| 2014-08-21 | 2014-08-19 | 2.872 | 86,850 | +9,332 | 0.00% | 249,411 |
| 2014-08-08 | 2014-08-06 | 2.979 | 77,518 | -9,332 | 0.00% | 230,919 |
| 2014-07-02 | 2014-06-27 | 2.605 | 86,850 | -1,414 | 0.00% | 226,282 |
| 2014-06-30 | 2014-06-26 | 2.616 | 88,264 | +1,868 | 0.00% | 230,932 |
| 2014-06-20 | 2014-06-18 | 2.594 | 86,396 | +914 | 0.00% | 224,153 |
| 2014-06-05 | 2014-06-03 | 2.496 | 85,482 | -914 | 0.00% | 213,360 |
| 2014-05-14 | 2014-05-12 | 2.485 | 86,396 | -12,788 | 0.00% | 214,696 |
| 2014-05-13 | 2014-05-09 | 2.496 | 99,184 | -18,270 | 0.00% | 247,560 |
| 2014-05-12 | 2014-05-08 | 2.507 | 117,454 | +9,135 | 0.00% | 294,447 |
| 2014-04-30 | 2014-04-28 | 2.518 | 108,319 | -9,135 | 0.00% | 272,732 |
| 2014-04-25 | 2014-04-23 | 2.573 | 117,454 | -18,269 | 0.00% | 302,162 |
| 2014-04-24 | 2014-04-22 | 2.584 | 135,723 | +27,404 | 0.01% | 350,646 |
| 2014-04-14 | 2014-04-10 | 2.824 | 108,319 | -27,404 | 0.00% | 305,934 |
| 2014-04-11 | 2014-04-09 | 2.715 | 135,723 | +12,788 | 0.01% | 368,475 |
| 2014-04-09 | 2014-04-07 | 2.704 | 122,935 | +18,270 | 0.00% | 332,411 |
| 2014-03-26 | 2014-03-24 | 2.813 | 104,665 | -182,695 | 0.00% | 294,468 |
| 2014-03-24 | 2014-03-20 | 2.759 | 287,360 | +18,270 | 0.01% | 792,739 |
| 2014-03-13 | 2014-03-11 | 2.748 | 269,090 | -18,270 | 0.01% | 739,392 |
| 2014-03-12 | 2014-03-10 | 2.737 | 287,360 | +18,270 | 0.01% | 786,448 |
| 2014-02-26 | 2014-02-24 | 2.923 | 269,090 | -9,135 | 0.01% | 786,525 |
| 2014-02-21 | 2014-02-19 | 3.065 | 278,225 | +191,829 | 0.01% | 852,821 |
| 2014-02-19 | 2014-02-17 | 3.098 | 86,396 | +18,270 | 0.00% | 267,660 |
| 2014-02-11 | 2014-02-07 | 2.802 | 68,126 | -18,270 | 0.00% | 190,922 |
| 2014-02-10 | 2014-02-06 | 2.704 | 86,396 | +18,270 | 0.00% | 233,611 |
| 2014-02-07 | 2014-02-05 | 2.770 | 68,126 | -18,270 | 0.00% | 188,685 |
| 2014-02-05 | 2014-01-30 | 2.934 | 86,396 | +18,270 | 0.00% | 253,473 |
| 2014-02-04 | 2014-01-28 | 2.945 | 68,126 | -18,270 | 0.00% | 200,617 |
| 2014-01-29 | 2014-01-27 | 2.989 | 86,396 | +18,270 | 0.00% | 258,202 |
| 2014-01-24 | 2014-01-22 | 3.098 | 68,126 | +18,269 | 0.00% | 211,058 |
| 2014-01-23 | 2014-01-21 | 3.120 | 49,857 | -18,269 | 0.00% | 155,552 |
| 2014-01-22 | 2014-01-20 | 3.120 | 68,126 | +18,269 | 0.00% | 212,550 |
| 2014-01-16 | 2014-01-14 | 3.153 | 49,857 | +14,616 | 0.00% | 157,189 |
| 2014-01-15 | 2014-01-13 | 3.218 | 35,241 | +3,654 | 0.00% | 113,422 |
| 2014-01-09 | 2014-01-07 | 3.208 | 31,587 | -9,135 | 0.00% | 101,316 |
| 2014-01-08 | 2014-01-06 | 3.208 | 40,722 | +9,135 | 0.00% | 130,617 |
| 2013-12-30 | 2013-12-24 | 3.262 | 31,587 | -273 | 0.00% | 103,045 |
| 2013-12-10 | 2013-12-06 | 3.624 | 31,860 | +611 | 0.00% | 115,446 |
| 2013-12-05 | 2013-12-03 | 3.744 | 31,249 | +457 | 0.00% | 116,995 |
| 2013-11-29 | 2013-11-27 | 3.755 | 30,792 | -3,654 | 0.00% | 115,621 |
| 2013-11-28 | 2013-11-26 | 3.766 | 34,446 | -5,519 | 0.00% | 129,718 |
| 2013-11-26 | 2013-11-22 | 3.711 | 39,965 | -18,270 | 0.00% | 148,314 |
| 2013-11-25 | 2013-11-21 | 3.624 | 58,235 | -292,312 | 0.00% | 211,016 |
| 2013-11-21 | 2013-11-19 | 3.109 | 350,547 | -848 | 0.01% | 1,089,853 |
| 2013-11-19 | 2013-11-15 | 3.076 | 351,395 | -145 | 0.01% | 1,080,949 |
| 2013-11-06 | 2013-11-04 | 3.164 | 351,540 | +18,270 | 0.01% | 1,112,182 |
| 2013-10-30 | 2013-10-28 | 3.229 | 333,270 | -9,135 | 0.01% | 1,076,271 |
| 2013-10-29 | 2013-10-25 | 3.197 | 342,405 | +9,135 | 0.01% | 1,094,527 |
| 2013-10-17 | 2013-10-15 | 3.306 | 333,270 | -12,789 | 0.01% | 1,101,810 |
| 2013-10-11 | 2013-10-09 | 3.208 | 346,059 | -18,269 | 0.01% | 1,109,996 |
| 2013-10-10 | 2013-10-08 | 3.120 | 364,328 | +18,269 | 0.01% | 1,136,687 |
| 2013-10-02 | 2013-09-27 | 3.109 | 346,059 | +12,789 | 0.01% | 1,075,900 |
| 2013-09-27 | 2013-09-25 | 3.262 | 333,270 | -9,135 | 0.01% | 1,087,216 |
| 2013-09-26 | 2013-09-24 | 3.240 | 342,405 | +9,135 | 0.01% | 1,109,520 |
| 2013-09-23 | 2013-09-18 | 3.361 | 333,270 | +9,134 | 0.01% | 1,120,052 |
| 2013-09-19 | 2013-09-17 | 3.405 | 324,136 | -9,134 | 0.01% | 1,103,548 |
| 2013-09-12 | 2013-09-10 | 3.394 | 333,270 | -3,654 | 0.01% | 1,130,997 |
| 2013-09-04 | 2013-09-02 | 2.956 | 336,924 | +440 | 0.01% | 995,862 |
| 2013-08-30 | 2013-08-28 | 2.967 | 336,484 | +914 | 0.01% | 998,245 |
| 2013-08-22 | 2013-08-20 | 3.197 | 335,570 | +109,617 | 0.01% | 1,072,678 |
| 2013-08-21 | 2013-08-19 | 3.328 | 225,953 | +182,694 | 0.01% | 751,961 |
| 2013-08-15 | 2013-08-12 | 3.240 | 43,259 | -9,134 | 0.00% | 140,175 |
| 2013-08-09 | 2013-08-07 | 3.087 | 52,393 | +9,134 | 0.00% | 161,743 |
| 2013-08-02 | 2013-07-31 | 3.142 | 43,259 | +914 | 0.00% | 135,913 |
| 2013-07-25 | 2013-07-23 | 3.295 | 42,345 | -9,135 | 0.00% | 139,531 |
| 2013-07-22 | 2013-07-18 | 3.197 | 51,480 | +9,135 | 0.00% | 164,560 |
| 2013-07-16 | 2013-07-12 | 3.328 | 42,345 | -9,135 | 0.00% | 140,922 |
| 2013-07-11 | 2013-07-09 | 3.109 | 51,480 | +914 | 0.00% | 160,052 |
| 2013-07-05 | 2013-07-03 | 3.284 | 50,566 | +10,231 | 0.00% | 166,067 |
| 2013-06-20 | 2013-06-18 | 3.662 | 40,335 | +781 | 0.00% | 147,693 |
| 2013-06-06 | 2013-06-04 | 4.008 | 39,554 | +796 | 0.00% | 158,522 |
| 2013-06-03 | 2013-05-30 | 4.164 | 38,758 | +58 | 0.00% | 161,389 |
| 2013-05-31 | 2013-05-29 | 4.309 | 38,700 | -712 | 0.00% | 166,764 |
| 2013-03-28 | 2013-03-26 | 4.789 | 39,412 | -896 | 0.00% | 188,752 |
| 2013-02-28 | 2013-02-26 | 4.599 | 40,308 | +896 | 0.00% | 185,393 |
| 2013-01-30 | 2013-01-28 | 5.213 | 39,412 | -896 | 0.00% | 205,471 |
| 2013-01-29 | 2013-01-25 | 5.124 | 40,308 | +1,633 | 0.00% | 206,542 |
| 2013-01-22 | 2013-01-18 | 5.001 | 38,675 | -1,633 | 0.00% | 193,425 |
| 2013-01-14 | 2013-01-10 | 4.912 | 40,308 | +627 | 0.00% | 197,992 |
| 2013-01-11 | 2013-01-09 | 4.555 | 39,681 | -3,583 | 0.00% | 180,737 |
| 2013-01-10 | 2013-01-08 | 4.499 | 43,264 | +3,583 | 0.00% | 194,642 |
| 2012-12-21 | 2012-12-19 | 4.398 | 39,681 | -8,957 | 0.00% | 174,535 |
| 2012-12-12 | 2012-12-10 | 4.164 | 48,638 | -12,541 | 0.00% | 202,530 |
| 2012-12-10 | 2012-12-06 | 3.974 | 61,179 | -44,788 | 0.00% | 243,140 |
| 2012-11-20 | 2012-11-16 | 3.818 | 105,967 | +44,788 | 0.00% | 404,577 |
| 2012-11-14 | 2012-11-12 | 3.918 | 61,179 | +896 | 0.00% | 239,726 |
| 2012-11-13 | 2012-11-09 | 3.918 | 60,283 | -8,958 | 0.00% | 236,215 |
| 2012-11-12 | 2012-11-08 | 3.952 | 69,241 | +8,958 | 0.00% | 273,635 |
| 2012-11-09 | 2012-11-07 | 4.052 | 60,283 | +21,498 | 0.00% | 244,290 |
| 2012-10-31 | 2012-10-29 | 4.086 | 38,785 | -8,958 | 0.00% | 158,471 |
| 2012-10-26 | 2012-10-24 | 4.186 | 47,743 | -10,749 | 0.00% | 199,869 |
| 2012-10-24 | 2012-10-19 | 4.175 | 58,492 | +10,749 | 0.00% | 244,215 |
| 2012-10-19 | 2012-10-17 | 4.186 | 47,743 | +8,958 | 0.00% | 199,869 |
| 2012-10-12 | 2012-10-10 | 4.052 | 38,785 | -8,958 | 0.00% | 157,172 |
| 2012-10-05 | 2012-10-03 | 3.807 | 47,743 | -8,957 | 0.00% | 181,748 |
| 2012-09-24 | 2012-09-20 | 3.740 | 56,700 | +8,957 | 0.00% | 212,047 |
| 2012-09-14 | 2012-09-12 | 3.717 | 47,743 | +8,958 | 0.00% | 177,484 |
| 2012-08-09 | 2012-08-07 | 4.209 | 38,785 | -7,166 | 0.00% | 163,234 |
| 2012-07-31 | 2012-07-27 | 4.320 | 45,951 | +7,166 | 0.00% | 198,523 |
| 2012-06-25 | 2012-06-21 | 3.773 | 38,785 | -8,958 | 0.00% | 146,347 |
| 2012-06-15 | 2012-06-13 | 3.851 | 47,743 | +8,958 | 0.00% | 183,880 |
| 2012-06-08 | 2012-06-06 | 4.180 | 38,785 | +2,736 | 0.00% | 162,111 |
| 2012-05-28 | 2012-05-24 | 3.928 | 36,049 | -8,326 | 0.00% | 141,583 |
| 2012-05-25 | 2012-05-23 | 3.903 | 44,375 | +8,326 | 0.00% | 173,218 |
| 2012-05-24 | 2012-05-22 | 3.976 | 36,049 | -8,326 | 0.00% | 143,315 |
| 2012-05-23 | 2012-05-21 | 3.964 | 44,375 | +8,326 | 0.00% | 175,882 |
| 2012-05-21 | 2012-05-17 | 4.096 | 36,049 | -8,326 | 0.00% | 147,645 |
| 2012-05-18 | 2012-05-16 | 4.012 | 44,375 | +8,326 | 0.00% | 178,014 |
| 2012-05-02 | 2012-04-27 | 4.084 | 36,049 | -8,326 | 0.00% | 147,212 |
| 2012-04-30 | 2012-04-26 | 4.144 | 44,375 | -9,991 | 0.00% | 183,877 |
| 2012-04-27 | 2012-04-25 | 3.940 | 54,366 | -8,326 | 0.00% | 214,176 |
| 2012-04-26 | 2012-04-24 | 3.867 | 62,692 | +18,317 | 0.00% | 242,459 |
| 2012-04-19 | 2012-04-17 | 4.036 | 44,375 | +8,326 | 0.00% | 179,080 |
| 2012-04-03 | 2012-03-30 | 4.456 | 36,049 | -18,317 | 0.00% | 160,634 |
| 2012-04-02 | 2012-03-29 | 4.312 | 54,366 | +8,326 | 0.00% | 234,419 |
| 2012-03-28 | 2012-03-26 | 4.084 | 46,040 | +9,991 | 0.00% | 188,011 |
| 2012-03-09 | 2012-03-07 | 4.600 | 36,049 | -8,326 | 0.00% | 165,830 |
| 2012-03-02 | 2012-02-29 | 4.684 | 44,375 | +8,326 | 0.00% | 207,861 |
| 2012-02-28 | 2012-02-24 | 4.672 | 36,049 | -1,666 | 0.00% | 168,427 |
| 2012-02-27 | 2012-02-23 | 4.732 | 37,715 | +1,663 | 0.00% | 178,476 |
| 2012-02-14 | 2012-02-10 | 4.960 | 36,052 | -83,259 | 0.00% | 178,834 |
| 2012-02-09 | 2012-02-07 | 4.936 | 119,311 | -8,325 | 0.01% | 588,969 |
| 2012-02-07 | 2012-02-03 | 4.924 | 127,636 | +91,584 | 0.01% | 628,532 |
| 2012-02-06 | 2012-02-02 | 4.780 | 36,052 | -8,326 | 0.00% | 172,339 |
| 2012-02-03 | 2012-02-01 | 4.636 | 44,378 | +8,326 | 0.00% | 205,743 |
| 2012-02-02 | 2012-01-31 | 4.804 | 36,052 | -8,326 | 0.00% | 173,205 |
| 2012-02-01 | 2012-01-30 | 4.780 | 44,378 | +8,326 | 0.00% | 212,139 |
| 2012-01-30 | 2012-01-26 | 5.069 | 36,052 | -8,326 | 0.00% | 182,731 |
| 2012-01-26 | 2012-01-19 | 4.804 | 44,378 | -24,977 | 0.00% | 213,205 |
| 2012-01-18 | 2012-01-16 | 4.744 | 69,355 | +32,720 | 0.00% | 329,037 |
| 2011-12-29 | 2011-12-23 | 4.840 | 36,635 | -8,326 | 0.00% | 177,326 |
| 2011-12-28 | 2011-12-22 | 4.708 | 44,961 | +8,326 | 0.00% | 211,686 |
| 2011-12-02 | 2011-11-30 | 4.780 | 36,635 | -8,326 | 0.00% | 175,126 |
| 2011-11-22 | 2011-11-18 | 4.828 | 44,961 | +8,326 | 0.00% | 217,086 |
| 2011-11-16 | 2011-11-14 | 5.020 | 36,635 | +834 | 0.00% | 183,926 |
| 2011-11-04 | 2011-11-02 | 5.153 | 35,801 | -850 | 0.00% | 184,469 |
| 2011-11-02 | 2011-10-31 | 5.321 | 36,651 | -24,978 | 0.00% | 195,011 |
| 2011-11-01 | 2011-10-28 | 5.525 | 61,629 | +24,978 | 0.00% | 340,497 |
| 2011-10-25 | 2011-10-21 | 5.045 | 36,651 | -1,666 | 0.00% | 184,887 |
| 2011-10-24 | 2011-10-20 | 4.936 | 38,317 | +1,333 | 0.00% | 189,149 |
| 2011-10-10 | 2011-10-06 | 4.528 | 36,984 | -8,326 | 0.00% | 167,466 |
| 2011-10-07 | 2011-10-04 | 3.795 | 45,310 | +9,158 | 0.00% | 171,969 |
| 2011-09-30 | 2011-09-27 | 4.744 | 36,152 | -17,084 | 0.00% | 171,514 |
| 2011-09-28 | 2011-09-26 | 4.300 | 53,236 | +16,651 | 0.00% | 228,907 |
| 2011-09-20 | 2011-09-16 | 5.621 | 36,585 | -832 | 0.00% | 205,645 |
| 2011-08-29 | 2011-08-25 | 6.450 | 37,417 | -6,661 | 0.00% | 241,331 |
| 2011-08-25 | 2011-08-23 | 6.318 | 44,078 | -1,665 | 0.00% | 278,470 |
| 2011-08-23 | 2011-08-19 | 6.234 | 45,743 | -9,159 | 0.00% | 285,143 |
| 2011-08-19 | 2011-08-17 | 6.318 | 54,902 | +833 | 0.00% | 346,852 |
| 2011-08-16 | 2011-08-12 | 6.137 | 54,069 | +3,330 | 0.00% | 331,848 |
| 2011-08-15 | 2011-08-11 | 5.945 | 50,739 | -16,651 | 0.00% | 301,660 |
| 2011-08-11 | 2011-08-09 | 5.285 | 67,390 | -16,652 | 0.00% | 356,138 |
| 2011-08-10 | 2011-08-08 | 5.717 | 84,042 | +16,652 | 0.00% | 480,478 |
| 2011-08-09 | 2011-08-05 | 5.741 | 67,390 | -1,666 | 0.00% | 386,895 |
| 2011-08-08 | 2011-08-04 | 5.969 | 69,056 | +833 | 0.00% | 412,219 |
| 2011-08-03 | 2011-08-01 | 6.125 | 68,223 | +833 | 0.00% | 417,899 |
| 2011-07-26 | 2011-07-22 | 6.005 | 67,390 | -833 | 0.00% | 404,702 |
| 2011-07-21 | 2011-07-19 | 5.957 | 68,223 | -15,819 | 0.00% | 406,427 |
| 2011-07-20 | 2011-07-18 | 5.957 | 84,042 | -28,308 | 0.00% | 500,666 |
| 2011-07-19 | 2011-07-15 | 5.921 | 112,350 | +24,977 | 0.00% | 665,258 |
| 2011-07-18 | 2011-07-14 | 5.549 | 87,373 | +833 | 0.00% | 484,830 |
| 2011-07-12 | 2011-07-08 | 5.261 | 86,540 | -8,326 | 0.00% | 455,262 |
| 2011-06-29 | 2011-06-27 | 5.213 | 94,866 | -41,629 | 0.00% | 494,505 |
| 2011-06-28 | 2011-06-24 | 4.984 | 136,495 | +41,629 | 0.01% | 680,354 |
| 2011-06-13 | 2011-06-09 | 4.336 | 94,866 | -8,326 | 0.00% | 411,328 |
| 2011-06-09 | 2011-06-07 | 4.684 | 103,192 | +8,326 | 0.00% | 483,371 |
| 2011-06-08 | 2011-06-03 | 4.720 | 94,866 | -8,326 | 0.00% | 447,789 |
| 2011-06-07 | 2011-06-02 | 4.756 | 103,192 | +8,326 | 0.00% | 490,808 |
| 2011-06-03 | 2011-06-01 | 4.768 | 94,866 | +8,326 | 0.00% | 452,346 |
| 2011-05-30 | 2011-05-26 | 4.840 | 86,540 | -9,158 | 0.00% | 418,882 |
| 2011-05-27 | 2011-05-25 | 4.852 | 95,698 | +8,325 | 0.00% | 464,360 |
| 2011-05-17 | 2011-05-13 | 5.285 | 87,373 | -9,991 | 0.00% | 461,743 |
| 2011-05-12 | 2011-05-09 | 5.105 | 97,364 | -16,651 | 0.00% | 497,001 |
| 2011-05-11 | 2011-05-06 | 5.093 | 114,015 | +16,651 | 0.00% | 580,628 |
| 2011-05-03 | 2011-04-28 | 4.828 | 97,364 | +1,666 | 0.00% | 470,105 |
| 2011-04-27 | 2011-04-21 | 4.972 | 95,698 | +832 | 0.00% | 475,854 |
| 2011-04-15 | 2011-04-13 | 4.624 | 94,866 | -41,629 | 0.00% | 438,674 |
| 2011-04-11 | 2011-04-07 | 3.891 | 136,495 | +8,326 | 0.01% | 531,168 |
| 2011-04-07 | 2011-04-04 | 4.036 | 128,169 | +8,326 | 0.01% | 517,240 |
| 2011-04-06 | 2011-04-01 | 4.084 | 119,843 | -833 | 0.01% | 489,397 |
| 2011-03-29 | 2011-03-25 | 4.336 | 120,676 | -16,652 | 0.01% | 523,237 |
| 2011-03-28 | 2011-03-24 | 4.216 | 137,328 | +16,652 | 0.01% | 578,944 |
| 2011-03-25 | 2011-03-23 | 4.252 | 120,676 | -8,326 | 0.01% | 513,091 |
| 2011-03-23 | 2011-03-21 | 3.831 | 129,002 | +8,326 | 0.01% | 494,262 |
| 2011-03-21 | 2011-03-17 | 3.843 | 120,676 | -7,493 | 0.01% | 463,811 |
| 2011-03-18 | 2011-03-16 | 4.060 | 128,169 | +8,326 | 0.01% | 520,319 |
| 2011-03-17 | 2011-03-15 | 4.096 | 119,843 | +8,325 | 0.01% | 490,837 |
| 2011-03-14 | 2011-03-10 | 4.396 | 111,518 | -8,325 | 0.00% | 490,226 |
| 2011-03-11 | 2011-03-09 | 4.492 | 119,843 | +7,493 | 0.01% | 538,337 |
| 2011-03-10 | 2011-03-08 | 4.552 | 112,350 | -7,493 | 0.00% | 511,426 |
| 2011-03-09 | 2011-03-07 | 4.444 | 119,843 | +16,651 | 0.01% | 532,580 |
| 2011-03-08 | 2011-03-04 | 4.540 | 103,192 | -16,651 | 0.00% | 468,498 |
| 2011-03-07 | 2011-03-03 | 4.468 | 119,843 | -8,326 | 0.01% | 535,458 |
| 2011-03-04 | 2011-03-02 | 4.360 | 128,169 | +8,326 | 0.01% | 558,804 |
| 2011-02-24 | 2011-02-22 | 4.336 | 119,843 | +16,651 | 0.01% | 519,625 |
| 2011-02-17 | 2011-02-15 | 4.768 | 103,192 | +42 | 0.00% | 492,047 |
| 2011-02-09 | 2011-02-07 | 4.696 | 103,150 | +8,326 | 0.00% | 484,413 |
| 2011-01-26 | 2011-01-24 | 4.840 | 94,824 | -8,326 | 0.00% | 458,980 |
| 2011-01-25 | 2011-01-21 | 4.924 | 103,150 | +7,629 | 0.00% | 507,953 |
| 2011-01-18 | 2011-01-14 | 5.597 | 95,521 | +16,652 | 0.00% | 534,632 |
| 2011-01-13 | 2011-01-11 | 5.609 | 78,869 | +832 | 0.00% | 442,378 |
| 2011-01-11 | 2011-01-07 | 5.825 | 78,037 | -583 | 0.00% | 454,582 |
| 2011-01-10 | 2011-01-06 | 5.765 | 78,620 | -16,651 | 0.00% | 453,257 |
| 2011-01-07 | 2011-01-05 | 5.765 | 95,271 | +33,303 | 0.00% | 549,253 |
| 2010-12-22 | 2010-12-20 | 5.213 | 61,968 | +833 | 0.00% | 323,018 |
| 2010-12-15 | 2010-12-13 | 5.489 | 61,135 | -8,326 | 0.00% | 335,565 |
| 2010-12-14 | 2010-12-10 | 5.597 | 69,461 | +16,652 | 0.00% | 388,774 |
| 2010-12-13 | 2010-12-09 | 5.873 | 52,809 | -8,326 | 0.00% | 310,161 |
| 2010-12-10 | 2010-12-08 | 6.174 | 61,135 | +8,326 | 0.00% | 377,418 |
| 2010-12-09 | 2010-12-07 | 6.390 | 52,809 | -833 | 0.00% | 337,435 |
| 2010-12-06 | 2010-12-02 | 6.654 | 53,642 | +8,326 | 0.00% | 356,931 |
| 2010-12-03 | 2010-12-01 | 6.642 | 45,316 | +833 | 0.00% | 300,986 |
| 2010-12-02 | 2010-11-30 | 6.810 | 44,483 | -14,987 | 0.00% | 302,933 |
| 2010-12-01 | 2010-11-29 | 6.678 | 59,470 | +14,987 | 0.00% | 397,139 |
| 2010-11-24 | 2010-11-22 | 6.486 | 44,483 | -8,326 | 0.00% | 288,508 |
| 2010-11-23 | 2010-11-19 | 6.486 | 52,809 | +8,326 | 0.00% | 342,509 |
| 2010-11-22 | 2010-11-18 | 6.270 | 44,483 | -9,159 | 0.00% | 278,891 |
| 2010-11-19 | 2010-11-17 | 6.125 | 53,642 | +7,493 | 0.00% | 328,583 |
| 2010-11-18 | 2010-11-16 | 6.414 | 46,149 | +833 | 0.00% | 295,988 |
| 2010-11-16 | 2010-11-12 | 6.498 | 45,316 | -117 | 0.00% | 294,455 |
| 2010-11-15 | 2010-11-11 | 6.846 | 45,433 | +832 | 0.00% | 311,040 |
| 2010-11-11 | 2010-11-09 | 6.606 | 44,601 | -16,652 | 0.00% | 294,630 |
| 2010-11-10 | 2010-11-08 | 6.618 | 61,253 | +16,652 | 0.00% | 405,368 |
| 2010-11-09 | 2010-11-05 | 6.582 | 44,601 | -16,652 | 0.00% | 293,559 |
| 2010-11-08 | 2010-11-04 | 6.438 | 61,253 | -17,484 | 0.00% | 394,332 |
| 2010-11-05 | 2010-11-03 | 6.258 | 78,737 | +17,484 | 0.00% | 492,705 |
| 2010-11-03 | 2010-11-01 | 6.378 | 61,253 | +8,326 | 0.00% | 390,654 |
| 2010-11-02 | 2010-10-29 | 6.330 | 52,927 | -3,330 | 0.00% | 335,010 |
| 2010-11-01 | 2010-10-28 | 6.222 | 56,257 | +9,991 | 0.00% | 350,007 |
| 2010-10-26 | 2010-10-22 | 7.062 | 46,266 | -13,321 | 0.00% | 326,745 |
| 2010-10-25 | 2010-10-21 | 6.906 | 59,587 | +4,162 | 0.00% | 411,519 |
| 2010-10-22 | 2010-10-20 | 6.786 | 55,425 | +12,489 | 0.00% | 376,118 |
| 2010-10-20 | 2010-10-18 | 6.654 | 42,936 | -832 | 0.00% | 285,694 |
| 2010-10-19 | 2010-10-15 | 6.702 | 43,768 | -8,326 | 0.00% | 293,333 |
| 2010-10-18 | 2010-10-14 | 6.306 | 52,094 | +832 | 0.00% | 328,486 |
| 2010-10-15 | 2010-10-13 | 6.534 | 51,262 | -9,158 | 0.00% | 334,938 |
| 2010-10-07 | 2010-10-05 | 5.609 | 60,420 | +833 | 0.00% | 338,897 |
| 2010-10-05 | 2010-09-30 | 5.405 | 59,587 | -833 | 0.00% | 322,058 |
| 2010-09-29 | 2010-09-27 | 5.525 | 60,420 | -7,493 | 0.00% | 333,817 |
| 2010-09-27 | 2010-09-22 | 5.225 | 67,913 | +7,493 | 0.00% | 354,823 |
| 2010-09-24 | 2010-09-21 | 5.189 | 60,420 | +833 | 0.00% | 313,498 |
| 2010-09-22 | 2010-09-20 | 4.960 | 59,587 | -833 | 0.00% | 295,578 |
| 2010-09-17 | 2010-09-15 | 5.008 | 60,420 | -7,493 | 0.00% | 302,613 |
| 2010-09-16 | 2010-09-14 | 4.816 | 67,913 | -8,326 | 0.00% | 327,090 |
| 2010-09-14 | 2010-09-10 | 4.648 | 76,239 | -833 | 0.00% | 354,371 |
| 2010-09-07 | 2010-09-03 | 4.624 | 77,072 | +833 | 0.00% | 356,392 |
| 2010-08-27 | 2010-08-25 | 4.384 | 76,239 | +250 | 0.00% | 334,226 |
| 2010-08-25 | 2010-08-23 | 4.480 | 75,989 | -250 | 0.00% | 340,431 |
| 2010-08-20 | 2010-08-18 | 4.552 | 76,239 | +8,326 | 0.00% | 347,046 |
| 2010-08-19 | 2010-08-17 | 4.540 | 67,913 | -8,326 | 0.00% | 308,329 |
| 2010-08-18 | 2010-08-16 | 4.624 | 76,239 | +8,326 | 0.00% | 352,540 |
| 2010-08-17 | 2010-08-13 | 4.588 | 67,913 | -833 | 0.00% | 311,592 |
| 2010-08-12 | 2010-08-10 | 4.636 | 68,746 | -4,662 | 0.00% | 318,717 |
| 2010-08-11 | 2010-08-09 | 4.756 | 73,408 | +832 | 0.00% | 349,147 |
| 2010-08-10 | 2010-08-06 | 4.720 | 72,576 | -8,326 | 0.00% | 342,575 |
| 2010-08-06 | 2010-08-04 | 4.648 | 80,902 | -1,165 | 0.00% | 376,045 |
| 2010-08-05 | 2010-08-03 | 4.480 | 82,067 | -15,819 | 0.00% | 367,661 |
| 2010-08-03 | 2010-07-30 | 4.504 | 97,886 | -9,159 | 0.00% | 440,882 |
| 2010-08-02 | 2010-07-29 | 4.528 | 107,045 | +21,897 | 0.01% | 484,705 |
| 2010-07-26 | 2010-07-22 | 4.288 | 85,148 | +16,652 | 0.00% | 365,101 |
| 2010-07-23 | 2010-07-21 | 4.312 | 68,496 | -7,493 | 0.00% | 295,345 |
| 2010-07-16 | 2010-07-14 | 4.048 | 75,989 | +8,325 | 0.00% | 307,575 |
| 2010-07-07 | 2010-07-05 | 3.675 | 67,664 | -8,325 | 0.00% | 248,685 |
| 2010-07-06 | 2010-07-02 | 3.771 | 75,989 | +8,325 | 0.00% | 286,583 |
| 2010-07-05 | 2010-06-30 | 3.916 | 67,664 | +16,229 | 0.00% | 264,939 |
| 2010-06-21 | 2010-06-17 | 4.072 | 51,435 | -832 | 0.00% | 209,425 |
| 2010-06-10 | 2010-06-08 | 3.916 | 52,267 | -8,326 | 0.00% | 204,652 |
| 2010-06-09 | 2010-06-07 | 3.879 | 60,593 | +8,326 | 0.00% | 235,069 |
| 2010-06-07 | 2010-06-03 | 4.048 | 52,267 | -8,326 | 0.00% | 211,557 |
| 2010-06-04 | 2010-06-02 | 3.976 | 60,593 | +8,326 | 0.00% | 240,891 |
| 2010-05-31 | 2010-05-27 | 4.012 | 52,267 | -8,326 | 0.00% | 209,674 |
| 2010-05-28 | 2010-05-26 | 3.759 | 60,593 | +8,326 | 0.00% | 227,791 |
| 2010-05-27 | 2010-05-25 | 3.735 | 52,267 | -24,978 | 0.00% | 195,235 |
| 2010-05-26 | 2010-05-24 | 4.024 | 77,245 | +8,326 | 0.00% | 310,803 |
| 2010-05-20 | 2010-05-18 | 4.036 | 68,919 | -7,493 | 0.00% | 278,130 |
| 2010-05-19 | 2010-05-17 | 4.144 | 76,412 | +8,325 | 0.00% | 316,629 |
| 2010-05-18 | 2010-05-14 | 4.312 | 68,087 | -3,330 | 0.00% | 293,582 |
| 2010-05-14 | 2010-05-12 | 4.048 | 71,417 | +3,330 | 0.00% | 289,069 |
| 2010-05-13 | 2010-05-11 | 4.252 | 68,087 | -832 | 0.00% | 289,493 |
| 2010-05-12 | 2010-05-10 | 4.372 | 68,919 | +788 | 0.00% | 301,308 |
| 2010-05-11 | 2010-05-07 | 4.444 | 68,131 | -8,326 | 0.00% | 302,773 |
| 2010-05-10 | 2010-05-06 | 4.552 | 76,457 | +7,493 | 0.00% | 348,038 |
| 2010-05-06 | 2010-05-04 | 4.852 | 68,964 | +833 | 0.00% | 334,637 |
| 2010-05-05 | 2010-05-03 | 4.816 | 68,131 | -833 | 0.00% | 328,140 |
| 2010-04-30 | 2010-04-28 | 4.732 | 68,964 | -7,493 | 0.00% | 326,354 |
| 2010-04-29 | 2010-04-27 | 4.708 | 76,457 | -833 | 0.00% | 359,976 |
| 2010-04-27 | 2010-04-23 | 4.912 | 77,290 | -12,489 | 0.00% | 379,679 |
| 2010-04-26 | 2010-04-22 | 4.900 | 89,779 | +9,159 | 0.00% | 439,952 |
| 2010-04-23 | 2010-04-21 | 4.732 | 80,620 | -4,163 | 0.00% | 381,513 |
| 2010-04-21 | 2010-04-19 | 4.432 | 84,783 | +351 | 0.00% | 375,755 |
| 2010-04-19 | 2010-04-15 | 4.492 | 84,432 | -8,326 | 0.00% | 379,270 |
| 2010-04-15 | 2010-04-13 | 4.624 | 92,758 | +15,819 | 0.00% | 428,926 |
| 2010-04-14 | 2010-04-12 | 4.588 | 76,939 | -17,484 | 0.00% | 353,004 |
| 2010-04-13 | 2010-04-09 | 4.564 | 94,423 | +9,991 | 0.00% | 430,955 |
| 2010-04-12 | 2010-04-08 | 4.492 | 84,432 | -24,977 | 0.00% | 379,270 |
| 2010-04-09 | 2010-04-07 | 4.396 | 109,409 | -367 | 0.01% | 480,955 |
| 2010-04-01 | 2010-03-30 | 4.180 | 109,776 | -4,995 | 0.01% | 458,835 |
| 2010-03-31 | 2010-03-29 | 4.012 | 114,771 | -833 | 0.01% | 460,414 |
| 2010-03-30 | 2010-03-26 | 4.000 | 115,604 | +833 | 0.01% | 462,367 |
| 2010-03-26 | 2010-03-24 | 3.807 | 114,771 | +4,995 | 0.01% | 436,980 |
| 2010-03-24 | 2010-03-22 | 4.180 | 109,776 | -832 | 0.01% | 458,835 |
| 2010-03-23 | 2010-03-19 | 4.288 | 110,608 | +9,991 | 0.01% | 474,269 |
| 2010-03-22 | 2010-03-18 | 4.096 | 100,617 | +16,651 | 0.00% | 412,094 |
| 2010-03-12 | 2010-03-10 | 4.168 | 83,966 | -166,517 | 0.00% | 349,948 |
| 2010-03-11 | 2010-03-09 | 3.831 | 250,483 | +149,866 | 0.01% | 959,708 |
| 2010-02-24 | 2010-02-22 | 3.579 | 100,617 | -15,820 | 0.00% | 360,129 |
| 2010-02-23 | 2010-02-19 | 3.267 | 116,437 | +16,652 | 0.01% | 380,391 |
| 2010-02-19 | 2010-02-17 | 3.351 | 99,785 | -58,281 | 0.00% | 334,379 |
| 2010-02-18 | 2010-02-12 | 3.255 | 158,066 | +277 | 0.01% | 514,491 |
| 2010-02-17 | 2010-02-11 | 3.231 | 157,789 | +41,630 | 0.01% | 509,799 |
| 2010-02-04 | 2010-02-02 | 3.303 | 116,159 | -16,652 | 0.01% | 383,668 |
| 2010-02-03 | 2010-02-01 | 3.279 | 132,811 | -694 | 0.01% | 435,479 |
| 2010-02-02 | 2010-01-29 | 3.087 | 133,505 | +833 | 0.01% | 412,098 |
| 2010-01-28 | 2010-01-26 | 3.063 | 132,672 | -8,326 | 0.01% | 406,340 |
| 2010-01-27 | 2010-01-25 | 3.207 | 140,998 | +41,630 | 0.01% | 452,162 |
| 2010-01-25 | 2010-01-21 | 3.399 | 99,368 | +8,325 | 0.00% | 337,756 |
| 2010-01-19 | 2010-01-15 | 3.399 | 91,043 | -832 | 0.00% | 309,459 |
| 2010-01-14 | 2010-01-12 | 3.087 | 91,875 | -15,819 | 0.00% | 283,596 |
| 2010-01-12 | 2010-01-08 | 3.027 | 107,694 | -833 | 0.01% | 325,958 |
| 2010-01-11 | 2010-01-07 | 3.027 | 108,527 | +833 | 0.01% | 328,480 |
| 2009-12-29 | 2009-12-24 | 2.955 | 107,694 | -16,652 | 0.01% | 318,197 |
| 2009-12-22 | 2009-12-18 | 2.967 | 124,346 | +16,652 | 0.01% | 368,892 |
| 2009-12-21 | 2009-12-17 | 3.051 | 107,694 | +16,651 | 0.01% | 328,545 |
| 2009-12-17 | 2009-12-15 | 3.171 | 91,043 | -24,977 | 0.00% | 288,683 |
| 2009-12-11 | 2009-12-09 | 3.147 | 116,020 | +24,977 | 0.01% | 365,094 |
| 2009-12-10 | 2009-12-08 | 3.267 | 91,043 | -832 | 0.00% | 297,431 |
| 2009-12-07 | 2009-12-03 | 3.243 | 91,875 | +832 | 0.00% | 297,942 |
| 2009-11-26 | 2009-11-24 | 3.159 | 91,043 | -16,651 | 0.00% | 287,589 |
| 2009-11-25 | 2009-11-23 | 3.219 | 107,694 | +8,326 | 0.01% | 346,654 |
| 2009-11-24 | 2009-11-20 | 3.111 | 99,368 | -833 | 0.00% | 309,112 |
| 2009-11-19 | 2009-11-17 | 3.339 | 100,201 | +833 | 0.00% | 334,570 |
| 2009-11-18 | 2009-11-16 | 3.459 | 99,368 | -1,666 | 0.00% | 343,723 |
| 2009-11-10 | 2009-11-06 | 2.750 | 101,034 | -25,810 | 0.00% | 277,890 |
| 2009-11-06 | 2009-11-04 | 2.690 | 126,844 | +833 | 0.01% | 341,262 |
| 2009-11-03 | 2009-10-30 | 2.762 | 126,011 | +24,977 | 0.01% | 348,102 |
| 2009-10-16 | 2009-10-14 | 2.919 | 101,034 | +8,326 | 0.00% | 294,879 |
| 2009-10-15 | 2009-10-13 | 2.931 | 92,708 | -832 | 0.00% | 271,692 |
| 2009-10-07 | 2009-10-05 | 2.895 | 93,540 | +832 | 0.00% | 270,760 |
| 2009-10-02 | 2009-09-29 | 3.015 | 92,708 | -24,977 | 0.00% | 279,487 |
| 2009-09-29 | 2009-09-25 | 3.027 | 117,685 | -833 | 0.01% | 356,198 |
| 2009-09-25 | 2009-09-23 | 3.099 | 118,518 | -16,652 | 0.01% | 367,260 |
| 2009-09-24 | 2009-09-22 | 3.159 | 135,170 | +41,630 | 0.01% | 426,979 |
| 2009-09-22 | 2009-09-18 | 3.027 | 93,540 | +832 | 0.00% | 283,118 |
| 2009-09-14 | 2009-09-10 | 3.159 | 92,708 | -832 | 0.00% | 292,849 |
| 2009-09-03 | 2009-09-01 | 2.895 | 93,540 | +832 | 0.00% | 270,760 |
| 2009-08-27 | 2009-08-25 | 3.051 | 92,708 | -41,629 | 0.00% | 282,827 |
| 2009-08-24 | 2009-08-20 | 3.039 | 134,337 | -833 | 0.01% | 408,212 |
| 2009-08-20 | 2009-08-18 | 2.991 | 135,170 | -314 | 0.01% | 404,250 |
| 2009-08-19 | 2009-08-17 | 2.931 | 135,484 | +9,991 | 0.01% | 397,053 |
| 2009-08-10 | 2009-08-06 | 3.363 | 125,493 | +832 | 0.01% | 422,034 |
| 2009-08-07 | 2009-08-05 | 3.399 | 124,661 | -3,596 | 0.01% | 423,728 |
| 2009-08-06 | 2009-08-04 | 3.567 | 128,257 | -666 | 0.01% | 457,517 |
| 2009-08-05 | 2009-08-03 | 3.591 | 128,923 | -4,163 | 0.01% | 462,990 |
| 2009-08-03 | 2009-07-30 | 3.291 | 133,086 | +2,498 | 0.01% | 437,979 |
| 2009-07-31 | 2009-07-29 | 3.291 | 130,588 | +4,996 | 0.01% | 429,758 |
| 2009-07-29 | 2009-07-27 | 3.099 | 125,592 | -833 | 0.01% | 389,181 |
| 2009-07-28 | 2009-07-24 | 2.871 | 126,425 | +2,258 | 0.01% | 362,912 |
| 2009-07-27 | 2009-07-23 | 2.847 | 124,167 | -833 | 0.01% | 353,447 |
| 2009-07-24 | 2009-07-22 | 2.811 | 125,000 | +833 | 0.01% | 351,314 |
| 2009-07-20 | 2009-07-16 | 2.606 | 124,167 | -8,326 | 0.01% | 323,621 |
| 2009-07-16 | 2009-07-14 | 2.462 | 132,493 | -8,326 | 0.01% | 326,225 |
| 2009-07-15 | 2009-07-13 | 2.450 | 140,819 | -832 | 0.01% | 345,034 |
| 2009-07-14 | 2009-07-10 | 2.426 | 141,651 | +832 | 0.01% | 343,670 |
| 2009-07-10 | 2009-07-08 | 2.426 | 140,819 | +41,630 | 0.01% | 341,651 |
| 2009-07-07 | 2009-07-03 | 2.438 | 99,189 | -833 | 0.01% | 241,841 |
| 2009-07-06 | 2009-07-02 | 2.462 | 100,022 | +208 | 0.01% | 246,275 |
| 2009-06-30 | 2009-06-26 | 2.486 | 99,814 | -4,995 | 0.01% | 248,160 |
| 2009-06-29 | 2009-06-25 | 2.378 | 104,809 | +4,995 | 0.01% | 249,249 |
| 2009-06-23 | 2009-06-19 | 2.438 | 99,814 | -9,158 | 0.01% | 243,365 |
| 2009-06-22 | 2009-06-18 | 2.402 | 108,972 | +9,158 | 0.01% | 261,767 |
| 2009-06-19 | 2009-06-17 | 2.450 | 99,814 | -833 | 0.01% | 244,564 |
| 2009-06-18 | 2009-06-16 | 2.402 | 100,647 | +1,289 | 0.01% | 241,769 |
| 2009-06-17 | 2009-06-15 | 2.462 | 99,358 | -833 | 0.01% | 244,640 |
| 2009-06-16 | 2009-06-12 | 2.534 | 100,191 | +833 | 0.01% | 253,911 |
| 2009-06-10 | 2009-06-08 | 2.594 | 99,358 | -833 | 0.01% | 257,767 |
| 2009-06-08 | 2009-06-04 | 2.750 | 100,191 | +833 | 0.01% | 275,572 |
| 2009-06-05 | 2009-06-03 | 2.799 | 99,358 | +83 | 0.01% | 278,054 |
| 2009-06-04 | 2009-06-02 | 2.678 | 99,275 | -8,326 | 0.01% | 265,898 |
| 2009-06-03 | 2009-06-01 | 2.883 | 107,601 | +7,493 | 0.01% | 310,168 |
| 2009-06-02 | 2009-05-29 | 2.847 | 100,108 | +16,652 | 0.01% | 284,962 |
| 2009-06-01 | 2009-05-27 | 2.606 | 83,456 | +833 | 0.01% | 217,514 |
| 2009-05-26 | 2009-05-22 | 2.450 | 82,623 | -833 | 0.01% | 202,442 |
| 2009-05-22 | 2009-05-20 | 2.378 | 83,456 | +833 | 0.01% | 198,469 |
| 2009-05-21 | 2009-05-19 | 2.402 | 82,623 | -25,811 | 0.01% | 198,473 |
| 2009-05-20 | 2009-05-18 | 2.366 | 108,434 | +833 | 0.01% | 256,568 |
| 2009-05-19 | 2009-05-15 | 2.342 | 107,601 | +24,978 | 0.01% | 252,012 |
| 2009-05-18 | 2009-05-14 | 2.102 | 82,623 | -833 | 0.01% | 173,664 |
| 2009-05-13 | 2009-05-11 | 2.258 | 83,456 | +24,978 | 0.01% | 188,445 |
| 2009-05-11 | 2009-05-07 | 2.450 | 58,478 | +832 | 0.00% | 143,282 |
| 2009-05-08 | 2009-05-06 | 2.570 | 57,646 | -832 | 0.00% | 148,168 |
| 2009-05-07 | 2009-05-05 | 2.546 | 58,478 | +832 | 0.00% | 148,901 |
| 2009-05-06 | 2009-05-04 | 2.546 | 57,646 | -24,977 | 0.00% | 146,783 |
| 2009-05-04 | 2009-04-29 | 2.210 | 82,623 | -9,159 | 0.01% | 182,595 |
| 2009-04-30 | 2009-04-28 | 2.006 | 91,782 | +8,326 | 0.01% | 184,096 |
| 2009-04-29 | 2009-04-27 | 2.258 | 83,456 | +833 | 0.01% | 188,445 |
| 2009-04-28 | 2009-04-24 | 2.642 | 82,623 | -833 | 0.01% | 218,320 |
| 2009-04-24 | 2009-04-22 | 2.450 | 83,456 | -7,493 | 0.01% | 204,483 |
| 2009-04-23 | 2009-04-21 | 2.450 | 90,949 | +7,493 | 0.01% | 222,843 |
| 2009-04-22 | 2009-04-20 | 2.438 | 83,456 | +833 | 0.01% | 203,481 |
| 2009-04-21 | 2009-04-17 | 2.138 | 82,623 | -833 | 0.01% | 176,641 |
| 2009-04-16 | 2009-04-14 | 2.234 | 83,456 | +833 | 0.01% | 186,441 |
| 2009-04-14 | 2009-04-08 | 1.982 | 82,623 | -833 | 0.01% | 163,740 |
| 2009-04-09 | 2009-04-07 | 2.066 | 83,456 | -21,647 | 0.01% | 172,407 |
| 2009-04-03 | 2009-04-01 | 1.946 | 105,103 | -50,788 | 0.01% | 204,503 |
| 2009-04-02 | 2009-03-31 | 1.826 | 155,891 | +16,652 | 0.01% | 284,600 |
| 2009-04-01 | 2009-03-30 | 1.802 | 139,239 | +34,136 | 0.01% | 250,855 |
| 2009-03-31 | 2009-03-27 | 1.886 | 105,103 | -833 | 0.01% | 198,191 |
| 2009-03-26 | 2009-03-24 | 1.669 | 105,936 | +833 | 0.01% | 176,860 |
| 2009-03-25 | 2009-03-23 | 1.669 | 105,103 | -833 | 0.01% | 175,469 |
| 2009-03-20 | 2009-03-18 | 1.549 | 105,936 | +833 | 0.01% | 164,136 |
| 2009-03-18 | 2009-03-16 | 1.549 | 105,103 | -833 | 0.01% | 162,845 |
| 2009-03-17 | 2009-03-13 | 1.513 | 105,936 | -15,819 | 0.01% | 160,319 |
| 2009-03-13 | 2009-03-11 | 1.477 | 121,755 | -16,652 | 0.01% | 179,871 |
| 2009-03-11 | 2009-03-09 | 1.393 | 138,407 | -16,652 | 0.01% | 192,835 |
| 2009-03-10 | 2009-03-06 | 1.381 | 155,059 | +16,652 | 0.01% | 214,173 |
| 2009-03-06 | 2009-03-04 | 1.429 | 138,407 | -9,158 | 0.01% | 197,822 |
| 2009-03-04 | 2009-03-02 | 1.393 | 147,565 | -39,965 | 0.01% | 205,594 |
| 2009-03-03 | 2009-02-27 | 1.453 | 187,530 | +24,978 | 0.01% | 272,537 |
| 2009-03-02 | 2009-02-26 | 1.513 | 162,552 | -5 | 0.01% | 245,999 |
| 2009-02-20 | 2009-02-18 | 1.537 | 162,557 | +833 | 0.01% | 249,911 |
| 2009-02-19 | 2009-02-17 | 1.537 | 161,724 | +15,819 | 0.01% | 248,631 |
| 2009-02-18 | 2009-02-16 | 1.597 | 145,905 | +832 | 0.01% | 233,073 |
| 2009-02-17 | 2009-02-13 | 1.609 | 145,073 | -832 | 0.01% | 233,486 |
| 2009-02-11 | 2009-02-09 | 1.657 | 145,905 | -16,652 | 0.01% | 241,835 |
| 2009-02-10 | 2009-02-06 | 1.561 | 162,557 | -416 | 0.01% | 253,816 |
| 2009-02-06 | 2009-02-04 | 1.501 | 162,973 | -16,652 | 0.01% | 244,678 |
| 2009-02-05 | 2009-02-03 | 1.453 | 179,625 | +833 | 0.01% | 261,049 |
| 2009-02-04 | 2009-02-02 | 1.453 | 178,792 | +16,651 | 0.01% | 259,839 |
| 2009-01-23 | 2009-01-21 | 1.477 | 162,141 | -1,665 | 0.01% | 239,535 |
| 2009-01-22 | 2009-01-20 | 1.501 | 163,806 | +833 | 0.01% | 245,929 |
| 2009-01-21 | 2009-01-19 | 1.537 | 162,973 | +832 | 0.01% | 250,551 |
| 2009-01-20 | 2009-01-16 | 1.549 | 162,141 | -66,607 | 0.01% | 251,219 |
| 2009-01-19 | 2009-01-15 | 1.513 | 228,748 | +49,123 | 0.02% | 346,177 |
| 2009-01-16 | 2009-01-14 | 1.549 | 179,625 | +833 | 0.01% | 278,309 |
| 2009-01-14 | 2009-01-12 | 1.501 | 178,792 | +16,651 | 0.01% | 268,428 |
| 2009-01-12 | 2009-01-08 | 1.621 | 162,141 | +7,494 | 0.01% | 262,904 |
| 2009-01-08 | 2009-01-06 | 1.694 | 154,647 | -16,652 | 0.01% | 261,897 |
| 2009-01-07 | 2009-01-05 | 1.633 | 171,299 | +16,652 | 0.01% | 279,810 |
| 2009-01-05 | 2008-12-31 | 1.549 | 154,647 | +832 | 0.01% | 239,608 |
| 2008-12-30 | 2008-12-24 | 1.645 | 153,815 | +1,665 | 0.01% | 253,098 |
| 2008-12-29 | 2008-12-22 | 1.621 | 152,150 | +3,331 | 0.01% | 246,704 |
| 2008-12-22 | 2008-12-18 | 1.573 | 148,819 | -16,652 | 0.01% | 234,153 |
| 2008-12-19 | 2008-12-17 | 1.489 | 165,471 | -16,652 | 0.01% | 246,441 |
| 2008-12-17 | 2008-12-15 | 1.417 | 182,123 | +34,136 | 0.01% | 258,117 |
| 2008-12-16 | 2008-12-12 | 1.477 | 147,987 | -15,819 | 0.01% | 218,624 |
| 2008-12-15 | 2008-12-11 | 1.597 | 163,806 | -24,977 | 0.01% | 261,669 |
| 2008-11-28 | 2008-11-26 | 1.117 | 188,783 | -732,677 | 0.01% | 210,871 |
| 2008-11-27 | 2008-11-25 | 0.997 | 921,460 | +690,215 | 0.06% | 918,596 |
| 2008-11-26 | 2008-11-24 | 1.141 | 231,245 | +83,250 | 0.02% | 263,855 |
| 2008-11-24 | 2008-11-20 | 1.417 | 147,995 | -833 | 0.01% | 209,749 |
| 2008-11-11 | 2008-11-07 | 1.357 | 148,828 | +833 | 0.01% | 201,992 |
| 2008-11-06 | 2008-11-04 | 1.453 | 147,995 | -833 | 0.01% | 215,081 |
| 2008-11-05 | 2008-11-03 | 1.417 | 148,828 | +833 | 0.01% | 210,929 |
| 2008-11-04 | 2008-10-31 | 1.393 | 147,995 | -833 | 0.01% | 206,194 |
| 2008-11-03 | 2008-10-30 | 1.249 | 148,828 | +833 | 0.01% | 185,904 |
| 2008-10-31 | 2008-10-29 | 1.129 | 147,995 | +250 | 0.01% | 167,088 |
| 2008-10-30 | 2008-10-28 | 1.153 | 147,745 | -833 | 0.01% | 170,355 |
| 2008-10-29 | 2008-10-27 | 1.009 | 148,578 | -15,819 | 0.01% | 149,901 |
| 2008-10-24 | 2008-10-22 | 1.381 | 164,397 | -8,326 | 0.01% | 227,071 |
| 2008-10-23 | 2008-10-21 | 1.417 | 172,723 | -9,158 | 0.01% | 244,795 |
| 2008-10-22 | 2008-10-20 | 1.441 | 181,881 | +17,484 | 0.01% | 262,143 |
| 2008-10-20 | 2008-10-16 | 1.477 | 164,397 | -832 | 0.01% | 242,867 |
| 2008-10-17 | 2008-10-15 | 1.585 | 165,229 | -8,326 | 0.01% | 261,957 |
| 2008-10-15 | 2008-10-13 | 1.489 | 173,555 | +863 | 0.01% | 258,481 |
| 2008-10-13 | 2008-10-09 | 1.561 | 172,692 | +15,819 | 0.01% | 269,641 |
| 2008-10-10 | 2008-10-08 | 1.561 | 156,873 | -24,145 | 0.01% | 244,941 |
| 2008-10-09 | 2008-10-06 | 1.814 | 181,018 | -16,652 | 0.01% | 328,298 |
| 2008-10-06 | 2008-10-02 | 1.970 | 197,670 | -17,484 | 0.01% | 389,363 |
| 2008-10-03 | 2008-09-30 | 1.838 | 215,154 | +833 | 0.01% | 395,377 |
| 2008-09-29 | 2008-09-25 | 1.802 | 214,321 | -16,340 | 0.01% | 386,123 |
| 2008-09-26 | 2008-09-24 | 1.814 | 230,661 | -42,462 | 0.02% | 418,332 |
| 2008-09-25 | 2008-09-23 | 1.826 | 273,123 | +58,281 | 0.02% | 498,623 |
| 2008-09-24 | 2008-09-22 | 1.934 | 214,842 | -24,145 | 0.01% | 415,447 |
| 2008-09-23 | 2008-09-19 | 1.946 | 238,987 | -832 | 0.02% | 465,007 |
| 2008-09-22 | 2008-09-18 | 1.682 | 239,819 | -8,160 | 0.02% | 403,257 |
| 2008-09-19 | 2008-09-17 | 1.874 | 247,979 | +15,819 | 0.02% | 464,633 |
| 2008-09-18 | 2008-09-16 | 2.018 | 232,160 | -16,651 | 0.02% | 468,454 |
| 2008-09-16 | 2008-09-11 | 1.994 | 248,811 | +91,540 | 0.02% | 496,076 |
| 2008-09-12 | 2008-09-10 | 2.090 | 157,271 | -8,326 | 0.02% | 328,676 |
| 2008-09-09 | 2008-09-05 | 2.042 | 165,597 | -2,497 | 0.02% | 338,121 |
| 2008-09-08 | 2008-09-04 | 2.078 | 168,094 | +1,665 | 0.02% | 349,276 |
| 2008-09-04 | 2008-09-02 | 4.792 | 166,429 | +44,375 | 0.02% | 797,576 |
| 2008-08-29 | 2008-08-27 | 4.594 | 122,054 | +5,551 | 0.02% | 560,730 |
| 2008-08-21 | 2008-08-19 | 4.432 | 116,503 | -5,551 | 0.02% | 516,337 |
| 2008-08-20 | 2008-08-18 | 4.648 | 122,054 | -5,551 | 0.02% | 567,327 |
| 2008-08-19 | 2008-08-15 | 4.684 | 127,605 | +6,106 | 0.02% | 597,726 |
| 2008-08-15 | 2008-08-13 | 4.666 | 121,499 | -5,551 | 0.02% | 566,936 |
| 2008-08-14 | 2008-08-12 | 4.522 | 127,050 | +14,432 | 0.02% | 574,526 |
| 2008-08-13 | 2008-08-11 | 4.846 | 112,618 | +14,432 | 0.02% | 545,785 |
| 2008-08-12 | 2008-08-08 | 5.189 | 98,186 | -37,744 | 0.02% | 509,452 |
| 2008-08-11 | 2008-08-07 | 5.477 | 135,930 | +3,330 | 0.02% | 744,475 |
| 2008-08-08 | 2008-08-05 | 5.891 | 132,600 | +5,550 | 0.02% | 781,183 |
| 2008-08-07 | 2008-08-04 | 6.089 | 127,050 | +5,551 | 0.02% | 773,665 |
| 2008-08-05 | 2008-08-01 | 6.396 | 121,499 | -7,771 | 0.02% | 777,074 |
| 2008-08-04 | 2008-07-31 | 6.252 | 129,270 | +5,551 | 0.02% | 808,144 |
| 2008-08-01 | 2008-07-30 | 6.216 | 123,719 | -8,881 | 0.02% | 768,983 |
| 2008-07-31 | 2008-07-29 | 6.053 | 132,600 | +5,550 | 0.02% | 802,683 |
| 2008-07-30 | 2008-07-28 | 6.378 | 127,050 | +5,551 | 0.02% | 810,288 |
| 2008-07-29 | 2008-07-25 | 6.486 | 121,499 | +5,551 | 0.02% | 788,019 |
| 2008-07-28 | 2008-07-24 | 6.666 | 115,948 | -7,771 | 0.02% | 772,905 |
| 2008-07-25 | 2008-07-23 | 6.180 | 123,719 | -21,092 | 0.02% | 764,525 |
| 2008-07-24 | 2008-07-22 | 5.621 | 144,811 | +11,101 | 0.02% | 813,987 |
| 2008-07-23 | 2008-07-21 | 5.873 | 133,710 | +5,550 | 0.02% | 785,313 |
| 2008-07-22 | 2008-07-18 | 5.729 | 128,160 | -5,328 | 0.02% | 734,245 |
| 2008-07-21 | 2008-07-17 | 5.837 | 133,488 | -3,331 | 0.02% | 779,199 |
| 2008-07-18 | 2008-07-16 | 5.603 | 136,819 | -5,550 | 0.02% | 766,599 |
| 2008-07-16 | 2008-07-14 | 5.477 | 142,369 | -5,551 | 0.02% | 779,741 |
| 2008-07-14 | 2008-07-10 | 5.369 | 147,920 | +5,551 | 0.02% | 794,154 |
| 2008-07-11 | 2008-07-09 | 5.513 | 142,369 | -6,661 | 0.02% | 784,871 |
| 2008-07-10 | 2008-07-08 | 5.207 | 149,030 | +5,551 | 0.02% | 775,949 |
| 2008-07-09 | 2008-07-07 | 5.585 | 143,479 | -5,551 | 0.02% | 801,330 |
| 2008-07-07 | 2008-07-03 | 5.261 | 149,030 | +1,110 | 0.02% | 784,003 |
| 2008-07-04 | 2008-07-02 | 5.315 | 147,920 | -7,771 | 0.02% | 786,159 |
| 2008-07-03 | 2008-06-30 | 5.585 | 155,691 | +17,762 | 0.02% | 869,534 |
| 2008-07-02 | 2008-06-27 | 5.729 | 137,929 | +278 | 0.02% | 790,213 |
| 2008-06-30 | 2008-06-26 | 6.035 | 137,651 | -5,551 | 0.02% | 830,779 |
| 2008-06-26 | 2008-06-24 | 5.909 | 143,202 | +4,163 | 0.02% | 846,222 |
| 2008-06-25 | 2008-06-23 | 6.288 | 139,039 | +555 | 0.02% | 874,225 |
| 2008-06-24 | 2008-06-20 | 6.198 | 138,484 | +14,432 | 0.02% | 858,261 |
| 2008-06-23 | 2008-06-19 | 6.612 | 124,052 | +6,105 | 0.02% | 820,222 |
| 2008-06-19 | 2008-06-17 | 7.044 | 117,947 | +5,551 | 0.02% | 830,855 |
| 2008-06-17 | 2008-06-13 | 7.260 | 112,396 | -5,551 | 0.02% | 816,051 |
| 2008-06-16 | 2008-06-12 | 7.062 | 117,947 | +5,551 | 0.02% | 832,980 |
| 2008-06-13 | 2008-06-11 | 7.369 | 112,396 | +7,771 | 0.02% | 828,201 |
| 2008-06-12 | 2008-06-10 | 7.693 | 104,625 | +55,506 | 0.02% | 804,868 |
| 2008-06-06 | 2008-06-04 | 8.666 | 49,119 | +555 | 0.01% | 425,653 |
| 2008-06-03 | 2008-05-30 | 9.134 | 48,564 | -2,221 | 0.01% | 443,592 |
| 2008-05-29 | 2008-05-27 | 8.179 | 50,785 | -5,550 | 0.01% | 415,387 |
| 2008-05-27 | 2008-05-23 | 8.215 | 56,335 | -5,551 | 0.01% | 462,812 |
| 2008-05-26 | 2008-05-22 | 7.927 | 61,886 | +19,982 | 0.01% | 490,576 |
| 2008-05-21 | 2008-05-19 | 8.738 | 41,904 | -83 | 0.01% | 366,150 |
| 2008-05-19 | 2008-05-15 | 8.846 | 41,987 | +847 | 0.01% | 371,414 |
| 2008-05-16 | 2008-05-14 | 8.990 | 41,140 | +5,550 | 0.01% | 369,851 |
| 2008-05-15 | 2008-05-13 | 8.702 | 35,590 | +5,551 | 0.01% | 309,697 |
| 2008-05-14 | 2008-05-09 | 8.810 | 30,039 | +888 | 0.00% | 264,640 |
| 2008-05-13 | 2008-05-08 | 8.954 | 29,151 | -16,652 | 0.00% | 261,018 |
| 2008-05-09 | 2008-05-07 | 9.134 | 45,803 | +3,330 | 0.01% | 418,373 |
| 2008-05-07 | 2008-05-05 | 10.269 | 42,473 | -166 | 0.01% | 436,163 |
| 2008-05-06 | 2008-05-02 | 9.981 | 42,639 | -5,620 | 0.01% | 425,577 |
| 2008-05-02 | 2008-04-29 | 9.134 | 48,259 | -139 | 0.01% | 440,806 |
| 2008-04-30 | 2008-04-28 | 9.026 | 48,398 | +5,551 | 0.01% | 436,844 |
| 2008-04-29 | 2008-04-25 | 9.242 | 42,847 | -5,551 | 0.01% | 396,004 |
| 2008-04-28 | 2008-04-24 | 9.116 | 48,398 | +10,977 | 0.01% | 441,204 |
| 2008-04-25 | 2008-04-23 | 9.152 | 37,421 | -5,551 | 0.01% | 342,484 |
| 2008-04-24 | 2008-04-22 | 8.576 | 42,972 | -69 | 0.01% | 368,514 |
| 2008-04-21 | 2008-04-17 | 8.702 | 43,041 | +5,425 | 0.01% | 374,534 |
| 2008-04-15 | 2008-04-11 | 10.413 | 37,616 | +5,551 | 0.01% | 391,707 |
| 2008-04-09 | 2008-04-07 | 11.026 | 32,065 | -167 | 0.00% | 353,544 |
| 2008-03-28 | 2008-03-26 | 10.756 | 32,232 | +694 | 0.00% | 346,675 |
| 2008-03-27 | 2008-03-25 | 11.494 | 31,538 | +5,551 | 0.00% | 362,507 |
| 2008-03-26 | 2008-03-20 | 10.359 | 25,987 | +5,550 | 0.00% | 269,206 |
| 2008-03-25 | 2008-03-19 | 10.089 | 20,437 | +5,495 | 0.00% | 206,190 |
| 2008-03-20 | 2008-03-18 | 10.467 | 14,942 | -5,550 | 0.00% | 156,403 |
| 2008-03-18 | 2008-03-14 | 10.557 | 20,492 | +444 | 0.00% | 216,343 |
| 2008-03-14 | 2008-03-12 | 12.431 | 20,048 | -153 | 0.00% | 249,219 |
| 2008-03-11 | 2008-03-07 | 12.882 | 20,201 | +5,551 | 0.00% | 260,220 |
| 2008-03-07 | 2008-03-05 | 13.836 | 14,650 | +721 | 0.00% | 202,703 |
| 2008-03-04 | 2008-02-29 | 14.269 | 13,929 | -16,651 | 0.00% | 198,750 |
| 2008-03-03 | 2008-02-28 | 13.782 | 30,580 | +11,101 | 0.00% | 421,464 |
| 2008-02-29 | 2008-02-27 | 13.854 | 19,479 | -11,101 | 0.00% | 269,870 |
| 2008-02-22 | 2008-02-20 | 13.872 | 30,580 | +11,101 | 0.00% | 424,218 |
| 2008-02-19 | 2008-02-15 | 13.981 | 19,479 | +5,550 | 0.00% | 272,326 |
| 2008-02-13 | 2008-02-11 | 13.512 | 13,929 | -11,101 | 0.00% | 188,210 |
| 2008-02-12 | 2008-02-06 | 13.170 | 25,030 | +5,551 | 0.00% | 329,640 |
| 2008-02-05 | 2008-02-01 | 12.936 | 19,479 | -5,495 | 0.00% | 251,972 |
| 2008-02-04 | 2008-01-31 | 12.071 | 24,974 | +5,439 | 0.00% | 301,456 |
| 2008-01-28 | 2008-01-24 | 12.882 | 19,535 | +5,551 | 0.00% | 251,641 |
| 2008-01-25 | 2008-01-23 | 13.674 | 13,984 | -111 | 0.00% | 191,221 |
| 2008-01-15 | 2008-01-11 | 17.061 | 14,095 | -97 | 0.00% | 240,479 |
| 2008-01-14 | 2008-01-10 | 16.377 | 14,192 | +555 | 0.00% | 232,418 |
| 2008-01-03 | 2007-12-31 | 18.521 | 13,637 | -1,721 | 0.00% | 252,565 |
| 2007-12-27 | 2007-12-20 | 16.215 | 15,358 | +555 | 0.00% | 249,022 |
| 2007-12-21 | 2007-12-19 | 15.476 | 14,803 | -11,101 | 0.00% | 229,089 |
| 2007-12-07 | 2007-12-05 | 17.908 | 25,904 | +5,551 | 0.00% | 463,890 |
| 2007-12-05 | 2007-12-03 | 17.259 | 20,353 | -555 | 0.00% | 351,282 |
| 2007-12-04 | 2007-11-30 | 17.259 | 20,908 | +6,105 | 0.00% | 360,861 |
| 2007-11-30 | 2007-11-28 | 17.169 | 14,803 | +222 | 0.00% | 254,158 |
| 2007-11-29 | 2007-11-27 | 16.485 | 14,581 | -55 | 0.00% | 240,364 |
| 2007-11-27 | 2007-11-23 | 15.242 | 14,636 | -2,151 | 0.00% | 223,077 |
| 2007-11-20 | 2007-11-16 | 14.827 | 16,787 | +555 | 0.00% | 248,905 |
| 2007-11-19 | 2007-11-15 | 15.638 | 16,232 | +1,721 | 0.00% | 253,836 |
| 2007-11-14 | 2007-11-12 | 14.485 | 14,511 | -222 | 0.00% | 210,191 |
| 2007-11-09 | 2007-11-07 | 16.611 | 14,733 | -70 | 0.00% | 244,728 |
| 2007-11-06 | 2007-11-02 | 18.376 | 14,803 | -832 | 0.00% | 272,027 |
| 2007-11-05 | 2007-11-01 | 18.629 | 15,635 | +333 | 0.00% | 291,259 |
| 2007-11-02 | 2007-10-31 | 19.277 | 15,302 | +27 | 0.00% | 294,981 |
| 2007-11-01 | 2007-10-30 | 20.034 | 15,275 | -11,170 | 0.00% | 306,018 |
| 2007-10-31 | 2007-10-29 | 19.962 | 26,445 | +11,101 | 0.00% | 527,892 |
| 2007-10-30 | 2007-10-26 | 20.394 | 15,344 | +1,110 | 0.00% | 312,929 |
| 2007-10-26 | 2007-10-24 | 20.935 | 14,234 | +56 | 0.00% | 297,985 |
| 2007-10-24 | 2007-10-22 | 19.998 | 14,178 | -42 | 0.00% | 283,530 |
| 2007-10-22 | 2007-10-17 | 20.106 | 14,220 | +555 | 0.00% | 285,907 |
| 2007-10-18 | 2007-10-16 | 20.899 | 13,665 | -1,110 | 0.00% | 285,581 |
| 2007-10-17 | 2007-10-15 | 21.259 | 14,775 | +1,110 | 0.00% | 314,102 |
| 2007-10-16 | 2007-10-12 | 20.935 | 13,665 | -5,551 | 0.00% | 286,073 |
| 2007-10-15 | 2007-10-11 | 19.241 | 19,216 | -1,512 | 0.00% | 369,739 |
| 2007-10-12 | 2007-10-10 | 19.025 | 20,728 | +998 | 0.00% | 394,351 |
| 2007-10-11 | 2007-10-09 | 19.782 | 19,730 | -1,110 | 0.00% | 390,293 |
| 2007-10-10 | 2007-10-08 | 19.566 | 20,840 | +5,550 | 0.00% | 407,745 |
| 2007-10-09 | 2007-10-05 | 20.034 | 15,290 | -1,332 | 0.00% | 306,319 |
| 2007-10-08 | 2007-10-04 | 19.133 | 16,622 | -555 | 0.00% | 318,031 |
| 2007-10-05 | 2007-10-03 | 20.574 | 17,177 | +777 | 0.00% | 353,407 |
| 2007-10-04 | 2007-10-02 | 21.763 | 16,400 | -4,901 | 0.00% | 356,921 |
| 2007-10-03 | 2007-09-28 | 21.763 | 21,301 | +5,551 | 0.00% | 463,584 |
| 2007-10-02 | 2007-09-27 | 21.908 | 15,750 | -500 | 0.00% | 345,045 |
| 2007-09-28 | 2007-09-25 | 21.295 | 16,250 | +129 | 0.00% | 346,045 |
| 2007-09-25 | 2007-09-21 | 25.042 | 16,121 | +555 | 0.00% | 403,709 |
| 2007-09-24 | 2007-09-20 | 23.277 | 15,566 | -2,276 | 0.00% | 362,327 |
| 2007-09-21 | 2007-09-19 | 21.619 | 17,842 | +1,638 | 0.00% | 385,732 |
| 2007-09-20 | 2007-09-18 | 20.142 | 16,204 | -555 | 0.00% | 326,381 |
| 2007-09-19 | 2007-09-17 | 19.638 | 16,759 | +555 | 0.00% | 329,106 |
| 2007-09-18 | 2007-09-14 | 18.917 | 16,204 | -1,110 | 0.00% | 306,530 |
| 2007-09-17 | 2007-09-13 | 17.980 | 17,314 | +2,123 | 0.00% | 311,307 |
| 2007-09-13 | 2007-09-11 | 18.412 | 15,191 | -2,221 | 0.00% | 279,704 |
| 2007-09-12 | 2007-09-10 | 18.124 | 17,412 | +555 | 0.00% | 315,579 |
| 2007-09-11 | 2007-09-07 | 17.620 | 16,857 | -1,665 | 0.00% | 297,016 |
| 2007-09-10 | 2007-09-06 | 16.575 | 18,522 | +555 | 0.00% | 306,999 |
| 2007-09-07 | 2007-09-05 | 17.259 | 17,967 | +1,110 | 0.00% | 310,100 |
| 2007-09-06 | 2007-09-04 | 17.079 | 16,857 | +4,441 | 0.00% | 287,906 |
| 2007-09-05 | 2007-09-03 | 18.304 | 12,416 | -69 | 0.00% | 227,267 |
| 2007-09-04 | 2007-08-31 | 17.890 | 12,485 | -1,111 | 0.00% | 223,357 |
| 2007-09-03 | 2007-08-30 | 17.295 | 13,596 | +1,111 | 0.00% | 235,149 |
| 2007-08-31 | 2007-08-29 | 16.737 | 12,485 | -556 | 0.00% | 208,961 |
| 2007-08-29 | 2007-08-27 | 15.512 | 13,041 | -2,775 | 0.00% | 202,290 |
| 2007-08-28 | 2007-08-24 | 13.746 | 15,816 | -41 | 0.00% | 217,412 |
| 2007-08-27 | 2007-08-23 | 13.530 | 15,857 | -84 | 0.00% | 214,547 |
| 2007-08-24 | 2007-08-22 | 12.431 | 15,941 | -1,110 | 0.00% | 198,165 |
| 2007-08-23 | 2007-08-21 | 12.269 | 17,051 | -33,303 | 0.00% | 209,198 |
| 2007-08-22 | 2007-08-20 | 12.972 | 50,354 | +513 | 0.01% | 653,172 |
| 2007-08-20 | 2007-08-16 | 11.927 | 49,841 | +33,304 | 0.01% | 594,437 |
| 2007-08-16 | 2007-08-14 | 14.125 | 16,537 | -2,221 | 0.00% | 233,579 |
| 2007-08-15 | 2007-08-13 | 12.954 | 18,758 | +2,609 | 0.00% | 242,984 |
| 2007-08-14 | 2007-08-10 | 12.359 | 16,149 | -3,330 | 0.00% | 199,586 |
| 2007-08-13 | 2007-08-09 | 12.089 | 19,479 | -18,900 | 0.00% | 235,478 |
| 2007-08-10 | 2007-08-08 | 11.440 | 38,379 | +18,872 | 0.01% | 439,065 |
| 2007-08-09 | 2007-08-07 | 11.350 | 19,507 | -27,753 | 0.00% | 221,408 |
| 2007-08-08 | 2007-08-06 | 11.458 | 47,260 | +27,753 | 0.01% | 541,517 |
| 2007-08-07 | 2007-08-03 | 12.035 | 19,507 | -19,982 | 0.00% | 234,762 |
| 2007-08-06 | 2007-08-02 | 11.710 | 39,489 | +4,496 | 0.01% | 462,435 |
| 2007-08-03 | 2007-08-01 | 11.494 | 34,993 | +17,540 | 0.01% | 402,220 |
| 2007-08-02 | 2007-07-31 | 12.125 | 17,453 | -84 | 0.00% | 211,615 |
| 2007-08-01 | 2007-07-30 | 12.449 | 17,537 | -14,431 | 0.00% | 218,321 |
| 2007-07-30 | 2007-07-26 | 12.053 | 31,968 | +2,220 | 0.00% | 385,304 |
| 2007-07-27 | 2007-07-25 | 11.494 | 29,748 | +11,101 | 0.00% | 341,932 |
| 2007-07-26 | 2007-07-24 | 10.377 | 18,647 | -1,110 | 0.00% | 193,505 |
| 2007-07-25 | 2007-07-23 | 10.179 | 19,757 | -2,220 | 0.00% | 201,109 |
| 2007-07-24 | 2007-07-20 | 9.837 | 21,977 | +1,110 | 0.00% | 216,183 |
| 2007-07-20 | 2007-07-18 | 9.188 | 20,867 | +555 | 0.00% | 191,731 |
| 2007-07-16 | 2007-07-12 | 9.476 | 20,312 | -55,547 | 0.00% | 192,486 |
| 2007-07-13 | 2007-07-11 | 9.549 | 75,859 | +33,303 | 0.01% | 724,343 |
| 2007-07-12 | 2007-07-10 | 9.819 | 42,556 | -28 | 0.01% | 417,848 |
| 2007-07-11 | 2007-07-09 | 9.765 | 42,584 | +22,175 | 0.01% | 415,822 |
| 2007-07-05 | 2007-07-03 | 9.873 | 20,409 | -153 | 0.00% | 201,495 |
| 2007-07-03 | 2007-06-28 | 9.422 | 20,562 | +541 | 0.00% | 193,744 |
| 2007-06-28 | 2007-06-26 | 9.747 | 20,021 | -6,661 | 0.00% | 195,139 |
| 2007-06-26 | 2007-06-22 | 10.035 | 26,682 | 0.00% | 267,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy