History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 295,000 | +0 | 0.01% | 1,194,750 |
| 2025-10-13 | 2025-10-09 | 4.030 | 295,000 | +0 | 0.01% | 1,188,850 |
| 2025-10-10 | 2025-10-08 | 3.810 | 295,000 | +46,000 | 0.01% | 1,123,950 |
| 2025-10-09 | 2025-10-06 | 3.970 | 249,000 | +50,000 | 0.01% | 988,530 |
| 2025-10-08 | 2025-10-03 | 4.000 | 199,000 | +50,000 | 0.00% | 796,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 149,000 | -80,000 | 0.00% | 619,840 |
| 2025-10-02 | 2025-09-29 | 3.980 | 229,000 | -100,000 | 0.00% | 911,420 |
| 2025-09-25 | 2025-09-23 | 3.900 | 329,000 | +180,000 | 0.01% | 1,283,100 |
| 2025-09-23 | 2025-09-19 | 4.140 | 149,000 | -50,000 | 0.00% | 616,860 |
| 2025-09-19 | 2025-09-17 | 4.160 | 199,000 | -100,000 | 0.00% | 827,840 |
| 2025-09-09 | 2025-09-05 | 3.720 | 299,000 | +100,000 | 0.01% | 1,112,280 |
| 2025-09-03 | 2025-09-01 | 3.830 | 199,000 | +2,000 | 0.00% | 762,170 |
| 2025-08-29 | 2025-08-27 | 3.940 | 197,000 | +70,000 | 0.00% | 776,180 |
| 2025-08-28 | 2025-08-26 | 4.000 | 127,000 | -10,000 | 0.00% | 508,000 |
| 2025-08-14 | 2025-08-12 | 3.750 | 137,000 | -166,000 | 0.00% | 513,750 |
| 2025-08-12 | 2025-08-08 | 3.660 | 303,000 | +166,000 | 0.01% | 1,108,980 |
| 2025-08-07 | 2025-08-05 | 3.700 | 137,000 | -190,000 | 0.00% | 506,900 |
| 2025-08-04 | 2025-07-31 | 3.620 | 327,000 | +190,000 | 0.01% | 1,183,740 |
| 2025-07-25 | 2025-07-23 | 3.770 | 137,000 | -26,000 | 0.00% | 516,490 |
| 2025-07-21 | 2025-07-17 | 3.640 | 163,000 | +26,000 | 0.00% | 593,320 |
| 2025-07-17 | 2025-07-15 | 3.640 | 137,000 | +10,000 | 0.00% | 498,680 |
| 2025-05-09 | 2025-05-07 | 3.410 | 127,000 | -100,000 | 0.00% | 433,070 |
| 2025-03-10 | 2025-03-06 | 4.040 | 227,000 | -20,000 | 0.00% | 917,080 |
| 2025-03-05 | 2025-03-03 | 3.600 | 247,000 | -20,000 | 0.01% | 889,200 |
| 2025-02-27 | 2025-02-25 | 3.530 | 267,000 | +20,000 | 0.01% | 942,510 |
| 2025-01-24 | 2025-01-22 | 3.800 | 247,000 | +20,000 | 0.01% | 938,600 |
| 2025-01-17 | 2025-01-15 | 4.040 | 227,000 | -30,000 | 0.00% | 917,080 |
| 2025-01-16 | 2025-01-14 | 4.020 | 257,000 | -20,000 | 0.01% | 1,033,140 |
| 2025-01-09 | 2025-01-07 | 3.860 | 277,000 | +30,000 | 0.01% | 1,069,220 |
| 2024-12-30 | 2024-12-24 | 4.160 | 247,000 | -20,000 | 0.01% | 1,027,520 |
| 2024-12-18 | 2024-12-16 | 4.090 | 267,000 | +20,000 | 0.01% | 1,092,030 |
| 2024-12-17 | 2024-12-13 | 4.240 | 247,000 | +20,000 | 0.01% | 1,047,280 |
| 2024-12-13 | 2024-12-11 | 4.270 | 227,000 | -20,000 | 0.00% | 969,290 |
| 2024-11-29 | 2024-11-27 | 3.810 | 247,000 | -150,000 | 0.01% | 941,070 |
| 2024-11-25 | 2024-11-21 | 3.580 | 397,000 | -18,000 | 0.01% | 1,421,260 |
| 2024-11-19 | 2024-11-15 | 3.320 | 415,000 | -40,000 | 0.01% | 1,377,800 |
| 2024-11-14 | 2024-11-12 | 3.390 | 455,000 | -22,000 | 0.01% | 1,542,450 |
| 2024-11-13 | 2024-11-11 | 3.410 | 477,000 | +20,000 | 0.01% | 1,626,570 |
| 2024-11-12 | 2024-11-08 | 3.560 | 457,000 | -20,000 | 0.01% | 1,626,920 |
| 2024-11-08 | 2024-11-06 | 3.420 | 477,000 | +20,000 | 0.01% | 1,631,340 |
| 2024-11-05 | 2024-11-01 | 3.390 | 457,000 | -100,000 | 0.01% | 1,549,230 |
| 2024-10-21 | 2024-10-17 | 2.920 | 557,000 | +40,000 | 0.01% | 1,626,440 |
| 2024-10-18 | 2024-10-16 | 3.020 | 517,000 | +100,000 | 0.01% | 1,561,340 |
| 2024-10-14 | 2024-10-09 | 3.080 | 417,000 | +20,000 | 0.01% | 1,284,360 |
| 2024-10-08 | 2024-10-04 | 3.380 | 397,000 | -40,000 | 0.01% | 1,341,860 |
| 2024-10-03 | 2024-09-30 | 3.710 | 437,000 | -30,000 | 0.01% | 1,621,270 |
| 2024-10-02 | 2024-09-27 | 3.120 | 467,000 | -10,000 | 0.01% | 1,457,040 |
| 2024-09-13 | 2024-09-11 | 2.540 | 477,000 | -40,000 | 0.01% | 1,211,580 |
| 2024-07-25 | 2024-07-23 | 2.850 | 517,000 | +26,000 | 0.01% | 1,473,450 |
| 2024-06-25 | 2024-06-21 | 3.020 | 491,000 | +10,000 | 0.01% | 1,482,820 |
| 2024-06-21 | 2024-06-19 | 3.130 | 481,000 | -10,000 | 0.01% | 1,505,530 |
| 2024-06-14 | 2024-06-12 | 3.200 | 491,000 | +50,000 | 0.01% | 1,571,200 |
| 2024-06-06 | 2024-06-04 | 3.360 | 441,000 | -20,000 | 0.01% | 1,481,760 |
| 2024-05-31 | 2024-05-29 | 3.180 | 461,000 | +100,000 | 0.01% | 1,465,980 |
| 2024-05-28 | 2024-05-24 | 3.230 | 361,000 | -10,000 | 0.01% | 1,166,030 |
| 2024-05-27 | 2024-05-23 | 3.230 | 371,000 | +60,000 | 0.01% | 1,198,330 |
| 2024-05-23 | 2024-05-21 | 3.270 | 311,000 | -10,000 | 0.01% | 1,016,970 |
| 2024-05-14 | 2024-05-10 | 3.060 | 321,000 | -10,000 | 0.01% | 982,260 |
| 2024-05-13 | 2024-05-09 | 2.980 | 331,000 | -6,000 | 0.01% | 986,380 |
| 2024-05-06 | 2024-05-02 | 2.990 | 337,000 | -40,000 | 0.01% | 1,007,630 |
| 2024-04-22 | 2024-04-18 | 2.680 | 377,000 | -10,000 | 0.01% | 1,010,360 |
| 2024-04-10 | 2024-04-08 | 2.730 | 387,000 | -10,000 | 0.01% | 1,056,510 |
| 2024-04-09 | 2024-04-05 | 2.690 | 397,000 | +10,000 | 0.01% | 1,067,930 |
| 2024-03-26 | 2024-03-22 | 2.890 | 387,000 | +40,000 | 0.01% | 1,118,430 |
| 2024-03-21 | 2024-03-19 | 2.930 | 347,000 | +20,000 | 0.01% | 1,016,710 |
| 2024-03-19 | 2024-03-15 | 3.000 | 327,000 | +50,000 | 0.01% | 981,000 |
| 2024-02-15 | 2024-02-09 | 2.940 | 277,000 | +6,000 | 0.01% | 814,380 |
| 2024-01-29 | 2024-01-25 | 3.170 | 271,000 | -10,000 | 0.01% | 859,070 |
| 2024-01-26 | 2024-01-24 | 3.130 | 281,000 | -10,000 | 0.01% | 879,530 |
| 2024-01-25 | 2024-01-23 | 2.980 | 291,000 | +10,000 | 0.01% | 867,180 |
| 2023-12-11 | 2023-12-07 | 3.480 | 281,000 | +4,000 | 0.01% | 977,880 |
| 2023-11-22 | 2023-11-20 | 3.960 | 277,000 | -4,000 | 0.01% | 1,096,920 |
| 2023-11-10 | 2023-11-08 | 3.730 | 281,000 | +10,000 | 0.01% | 1,048,130 |
| 2023-11-02 | 2023-10-31 | 3.700 | 271,000 | +10,000 | 0.01% | 1,002,700 |
| 2023-11-01 | 2023-10-30 | 3.680 | 261,000 | -10,000 | 0.01% | 960,480 |
| 2023-10-17 | 2023-10-13 | 3.670 | 271,000 | +4,000 | 0.01% | 994,570 |
| 2023-10-10 | 2023-10-06 | 3.890 | 267,000 | -4,000 | 0.01% | 1,038,630 |
| 2023-08-31 | 2023-08-29 | 4.280 | 271,000 | +4,000 | 0.01% | 1,159,880 |
| 2023-08-02 | 2023-07-31 | 4.870 | 267,000 | -6,000 | 0.01% | 1,300,290 |
| 2023-07-28 | 2023-07-26 | 4.750 | 273,000 | +6,000 | 0.01% | 1,296,750 |
| 2023-07-10 | 2023-07-06 | 4.610 | 267,000 | -4,000 | 0.01% | 1,230,870 |
| 2023-07-07 | 2023-07-05 | 4.650 | 271,000 | +10,000 | 0.01% | 1,260,150 |
| 2023-06-06 | 2023-06-02 | 4.330 | 261,000 | -20,000 | 0.01% | 1,130,130 |
| 2023-06-05 | 2023-06-01 | 4.230 | 281,000 | +20,000 | 0.01% | 1,188,630 |
| 2023-05-23 | 2023-05-19 | 5.020 | 261,000 | -10,000 | 0.01% | 1,310,220 |
| 2023-05-16 | 2023-05-12 | 4.920 | 271,000 | +10,000 | 0.01% | 1,333,320 |
| 2023-05-10 | 2023-05-08 | 5.260 | 261,000 | +20,000 | 0.01% | 1,372,860 |
| 2023-04-24 | 2023-04-20 | 5.640 | 241,000 | +20,000 | 0.01% | 1,359,240 |
| 2023-03-20 | 2023-03-16 | 5.600 | 221,000 | +4,000 | 0.00% | 1,237,600 |
| 2023-03-17 | 2023-03-15 | 5.770 | 217,000 | -4,000 | 0.00% | 1,252,090 |
| 2023-03-06 | 2023-03-02 | 5.930 | 221,000 | -34,000 | 0.00% | 1,310,530 |
| 2023-02-28 | 2023-02-24 | 5.390 | 255,000 | -4,000 | 0.01% | 1,374,450 |
| 2023-02-22 | 2023-02-20 | 5.380 | 259,000 | -10,000 | 0.01% | 1,393,420 |
| 2023-02-15 | 2023-02-13 | 5.360 | 269,000 | -20,000 | 0.01% | 1,441,840 |
| 2023-02-01 | 2023-01-30 | 5.340 | 289,000 | +20,000 | 0.01% | 1,543,260 |
| 2023-01-09 | 2023-01-05 | 5.590 | 269,000 | -30,000 | 0.01% | 1,503,710 |
| 2023-01-05 | 2023-01-03 | 5.300 | 299,000 | -10,000 | 0.01% | 1,584,700 |
| 2022-12-30 | 2022-12-28 | 5.140 | 309,000 | +26,000 | 0.01% | 1,588,260 |
| 2022-12-23 | 2022-12-21 | 5.300 | 283,000 | -4,000 | 0.01% | 1,499,900 |
| 2022-12-19 | 2022-12-15 | 5.260 | 287,000 | +14,000 | 0.01% | 1,509,620 |
| 2022-12-15 | 2022-12-13 | 5.340 | 273,000 | -16,000 | 0.01% | 1,457,820 |
| 2022-12-12 | 2022-12-08 | 5.080 | 289,000 | +16,000 | 0.01% | 1,468,120 |
| 2022-12-09 | 2022-12-07 | 4.800 | 273,000 | -136,000 | 0.01% | 1,310,400 |
| 2022-12-02 | 2022-11-30 | 4.620 | 409,000 | -20,000 | 0.01% | 1,889,580 |
| 2022-11-24 | 2022-11-22 | 4.220 | 429,000 | -18,000 | 0.01% | 1,810,380 |
| 2022-11-17 | 2022-11-15 | 4.460 | 447,000 | -16,000 | 0.01% | 1,993,620 |
| 2022-11-16 | 2022-11-14 | 4.430 | 463,000 | +20,000 | 0.01% | 2,051,090 |
| 2022-11-15 | 2022-11-11 | 4.570 | 443,000 | +34,000 | 0.01% | 2,024,510 |
| 2022-11-14 | 2022-11-10 | 4.420 | 409,000 | +140,000 | 0.01% | 1,807,780 |
| 2022-10-10 | 2022-10-06 | 4.590 | 269,000 | -114,000 | 0.01% | 1,234,710 |
| 2022-08-23 | 2022-08-19 | 4.230 | 383,000 | -482,000 | 0.01% | 1,620,090 |
| 2022-08-12 | 2022-08-10 | 4.210 | 865,000 | -2,000 | 0.02% | 3,641,650 |
| 2022-07-26 | 2022-07-22 | 4.420 | 867,000 | +90,000 | 0.02% | 3,832,140 |
| 2022-07-18 | 2022-07-14 | 4.690 | 777,000 | +24,000 | 0.02% | 3,644,130 |
| 2022-07-15 | 2022-07-13 | 4.580 | 753,000 | +482,000 | 0.02% | 3,448,740 |
| 2022-07-12 | 2022-07-08 | 4.600 | 271,000 | -80,000 | 0.01% | 1,246,600 |
| 2022-07-08 | 2022-07-06 | 4.300 | 351,000 | +80,000 | 0.01% | 1,509,300 |
| 2022-07-04 | 2022-06-29 | 4.520 | 271,000 | +2,000 | 0.01% | 1,224,920 |
| 2022-06-30 | 2022-06-28 | 4.570 | 269,000 | -32,000 | 0.01% | 1,229,330 |
| 2022-06-08 | 2022-06-06 | 4.270 | 301,000 | +2,000 | 0.01% | 1,285,270 |
| 2022-06-07 | 2022-06-02 | 4.250 | 299,000 | +30,000 | 0.01% | 1,270,750 |
| 2022-06-01 | 2022-05-30 | 4.370 | 269,000 | -50,000 | 0.01% | 1,175,530 |
| 2022-05-30 | 2022-05-26 | 4.240 | 319,000 | +50,000 | 0.01% | 1,352,560 |
| 2022-05-25 | 2022-05-23 | 4.090 | 269,000 | -6,000 | 0.01% | 1,100,210 |
| 2022-05-23 | 2022-05-19 | 4.000 | 275,000 | +6,000 | 0.01% | 1,100,000 |
| 2022-02-14 | 2022-02-10 | 5.480 | 269,000 | -68,000 | 0.01% | 1,474,120 |
| 2022-01-27 | 2022-01-25 | 5.180 | 337,000 | -110,000 | 0.01% | 1,745,660 |
| 2022-01-26 | 2022-01-24 | 5.170 | 447,000 | -38,000 | 0.01% | 2,310,990 |
| 2021-10-26 | 2021-10-22 | 4.780 | 485,000 | -12,000 | 0.01% | 2,318,300 |
| 2021-10-22 | 2021-10-20 | 4.850 | 497,000 | -10,000 | 0.01% | 2,410,450 |
| 2021-10-06 | 2021-10-04 | 4.600 | 507,000 | +10,000 | 0.01% | 2,332,200 |
| 2021-09-14 | 2021-09-10 | 4.740 | 497,000 | +28,000 | 0.01% | 2,355,780 |
| 2021-08-20 | 2021-08-18 | 4.380 | 469,000 | +10,000 | 0.01% | 2,054,220 |
| 2021-08-13 | 2021-08-11 | 4.170 | 459,000 | -2,000 | 0.01% | 1,914,030 |
| 2021-08-06 | 2021-08-04 | 3.940 | 461,000 | +2,000 | 0.01% | 1,816,340 |
| 2021-07-29 | 2021-07-27 | 4.140 | 459,000 | -26,000 | 0.01% | 1,900,260 |
| 2021-07-26 | 2021-07-22 | 4.590 | 485,000 | +10,000 | 0.01% | 2,226,150 |
| 2021-07-23 | 2021-07-21 | 4.500 | 475,000 | -74,000 | 0.01% | 2,137,500 |
| 2021-07-13 | 2021-07-09 | 4.670 | 549,000 | -6,000 | 0.01% | 2,563,830 |
| 2021-07-08 | 2021-07-06 | 4.790 | 555,000 | -2,000 | 0.01% | 2,658,450 |
| 2021-07-06 | 2021-07-02 | 4.790 | 557,000 | +4,000 | 0.01% | 2,668,030 |
| 2021-06-29 | 2021-06-25 | 5.070 | 553,000 | +4,000 | 0.01% | 2,803,710 |
| 2021-06-17 | 2021-06-15 | 5.140 | 549,000 | +4,000 | 0.01% | 2,821,860 |
| 2021-06-16 | 2021-06-11 | 5.200 | 545,000 | +110,000 | 0.01% | 2,834,000 |
| 2021-06-15 | 2021-06-10 | 5.240 | 435,000 | +4,000 | 0.01% | 2,279,400 |
| 2021-06-11 | 2021-06-09 | 5.340 | 431,000 | +80,000 | 0.01% | 2,301,540 |
| 2021-06-08 | 2021-06-04 | 5.330 | 351,000 | +4,000 | 0.01% | 1,870,830 |
| 2021-06-02 | 2021-05-31 | 5.260 | 347,000 | +18,000 | 0.01% | 1,825,220 |
| 2021-06-01 | 2021-05-28 | 5.520 | 329,000 | -16,000 | 0.01% | 1,816,080 |
| 2021-05-27 | 2021-05-25 | 5.540 | 345,000 | +2,000 | 0.01% | 1,911,300 |
| 2021-05-24 | 2021-05-20 | 5.430 | 343,000 | +8,000 | 0.01% | 1,862,490 |
| 2021-05-17 | 2021-05-13 | 5.070 | 335,000 | -70,000 | 0.01% | 1,698,450 |
| 2021-05-14 | 2021-05-12 | 5.190 | 405,000 | +16,000 | 0.01% | 2,101,950 |
| 2021-05-13 | 2021-05-11 | 5.210 | 389,000 | +70,000 | 0.01% | 2,026,690 |
| 2021-05-12 | 2021-05-10 | 5.200 | 319,000 | +4,000 | 0.01% | 1,658,800 |
| 2021-05-10 | 2021-05-06 | 5.200 | 315,000 | -26,000 | 0.01% | 1,638,000 |
| 2021-05-05 | 2021-05-03 | 5.190 | 341,000 | +6,000 | 0.01% | 1,769,790 |
| 2021-05-03 | 2021-04-29 | 5.350 | 335,000 | -200,000 | 0.01% | 1,792,250 |
| 2021-04-29 | 2021-04-27 | 5.430 | 535,000 | -100,000 | 0.01% | 2,905,050 |
| 2021-04-22 | 2021-04-20 | 5.700 | 635,000 | +8,000 | 0.01% | 3,619,500 |
| 2021-04-21 | 2021-04-19 | 5.770 | 627,000 | +56,000 | 0.01% | 3,617,790 |
| 2021-04-15 | 2021-04-13 | 5.500 | 571,000 | -90,000 | 0.01% | 3,140,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 661,000 | +6,000 | 0.02% | 3,668,550 |
| 2021-04-12 | 2021-04-08 | 5.850 | 655,000 | -8,000 | 0.02% | 3,831,750 |
| 2021-04-08 | 2021-04-01 | 5.700 | 663,000 | +130,000 | 0.02% | 3,779,100 |
| 2021-04-01 | 2021-03-30 | 5.790 | 533,000 | -30,000 | 0.01% | 3,086,070 |
| 2021-03-26 | 2021-03-24 | 5.500 | 563,000 | +230,000 | 0.01% | 3,096,500 |
| 2021-03-24 | 2021-03-22 | 6.030 | 333,000 | -50,000 | 0.01% | 2,007,990 |
| 2021-03-23 | 2021-03-19 | 5.970 | 383,000 | -190,000 | 0.01% | 2,286,510 |
| 2021-03-22 | 2021-03-18 | 6.170 | 573,000 | +32,000 | 0.01% | 3,535,410 |
| 2021-03-18 | 2021-03-16 | 6.200 | 541,000 | -160,000 | 0.01% | 3,354,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 701,000 | +172,000 | 0.02% | 4,304,140 |
| 2021-03-16 | 2021-03-12 | 5.610 | 529,000 | -80,000 | 0.01% | 2,967,690 |
| 2021-03-15 | 2021-03-11 | 5.550 | 609,000 | -20,000 | 0.01% | 3,379,950 |
| 2021-03-10 | 2021-03-08 | 5.020 | 629,000 | +14,000 | 0.01% | 3,157,580 |
| 2021-03-03 | 2021-03-01 | 5.350 | 615,000 | +100,000 | 0.01% | 3,290,250 |
| 2021-03-02 | 2021-02-26 | 5.300 | 515,000 | +110,000 | 0.01% | 2,729,500 |
| 2021-02-26 | 2021-02-24 | 5.730 | 405,000 | +200,000 | 0.01% | 2,320,650 |
| 2021-02-25 | 2021-02-23 | 5.850 | 205,000 | -32,000 | 0.00% | 1,199,250 |
| 2021-02-18 | 2021-02-16 | 5.040 | 237,000 | +10,000 | 0.01% | 1,194,480 |
| 2021-02-09 | 2021-02-05 | 4.670 | 227,000 | -6,000 | 0.01% | 1,060,090 |
| 2021-02-03 | 2021-02-01 | 4.430 | 233,000 | -4,000 | 0.01% | 1,032,190 |
| 2021-02-02 | 2021-01-29 | 4.330 | 237,000 | -20,000 | 0.01% | 1,026,210 |
| 2021-01-21 | 2021-01-19 | 4.590 | 257,000 | -2,000 | 0.01% | 1,179,630 |
| 2021-01-19 | 2021-01-15 | 4.320 | 259,000 | +20,000 | 0.01% | 1,118,880 |
| 2021-01-18 | 2021-01-14 | 4.380 | 239,000 | +4,000 | 0.01% | 1,046,820 |
| 2021-01-12 | 2021-01-08 | 4.430 | 235,000 | +6,000 | 0.01% | 1,041,050 |
| 2021-01-07 | 2021-01-05 | 4.680 | 229,000 | +10,000 | 0.01% | 1,071,720 |
| 2020-12-29 | 2020-12-24 | 4.650 | 219,000 | +2,000 | 0.01% | 1,018,350 |
| 2020-12-28 | 2020-12-22 | 4.540 | 217,000 | +2,000 | 0.01% | 985,180 |
| 2020-12-08 | 2020-12-04 | 5.120 | 215,000 | +10,000 | 0.01% | 1,100,800 |
| 2020-11-25 | 2020-11-23 | 4.700 | 205,000 | +6,000 | 0.00% | 963,500 |
| 2020-11-10 | 2020-11-06 | 4.430 | 199,000 | -6,000 | 0.00% | 881,570 |
| 2020-11-02 | 2020-10-29 | 4.090 | 205,000 | -10,000 | 0.00% | 838,450 |
| 2020-10-30 | 2020-10-28 | 4.130 | 215,000 | +16,000 | 0.01% | 887,950 |
| 2020-10-23 | 2020-10-21 | 4.350 | 199,000 | -8,000 | 0.00% | 865,650 |
| 2020-10-19 | 2020-10-15 | 4.110 | 207,000 | +4,000 | 0.00% | 850,770 |
| 2020-10-15 | 2020-10-12 | 4.210 | 203,000 | +4,000 | 0.00% | 854,630 |
| 2020-10-12 | 2020-10-08 | 4.400 | 199,000 | +4,000 | 0.00% | 875,600 |
| 2020-09-28 | 2020-09-24 | 4.040 | 195,000 | +6,000 | 0.00% | 787,800 |
| 2020-09-25 | 2020-09-23 | 4.260 | 189,000 | -220,000 | 0.00% | 805,140 |
| 2020-09-22 | 2020-09-18 | 4.790 | 409,000 | -200,000 | 0.01% | 1,959,110 |
| 2020-09-18 | 2020-09-16 | 4.860 | 609,000 | +42,000 | 0.01% | 2,959,740 |
| 2020-09-15 | 2020-09-11 | 4.570 | 567,000 | -70,000 | 0.01% | 2,591,190 |
| 2020-09-14 | 2020-09-10 | 4.630 | 637,000 | -164,000 | 0.01% | 2,949,310 |
| 2020-09-11 | 2020-09-09 | 4.800 | 801,000 | +70,000 | 0.02% | 3,844,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 731,000 | +130,000 | 0.02% | 3,384,530 |
| 2020-09-09 | 2020-09-07 | 4.620 | 601,000 | +308,000 | 0.01% | 2,776,620 |
| 2020-09-08 | 2020-09-04 | 4.310 | 293,000 | -24,000 | 0.01% | 1,262,830 |
| 2020-09-03 | 2020-09-01 | 4.160 | 317,000 | -10,000 | 0.01% | 1,318,720 |
| 2020-08-31 | 2020-08-27 | 4.010 | 327,000 | +80,000 | 0.01% | 1,311,270 |
| 2020-08-14 | 2020-08-12 | 3.900 | 247,000 | -4,000 | 0.01% | 963,300 |
| 2020-08-13 | 2020-08-11 | 3.760 | 251,000 | -8,000 | 0.01% | 943,760 |
| 2020-08-06 | 2020-08-04 | 3.660 | 259,000 | +24,000 | 0.01% | 947,940 |
| 2020-07-23 | 2020-07-21 | 3.640 | 235,000 | -10,000 | 0.01% | 855,400 |
| 2020-07-21 | 2020-07-17 | 3.560 | 245,000 | +10,000 | 0.01% | 872,200 |
| 2020-07-20 | 2020-07-16 | 3.600 | 235,000 | +10,000 | 0.01% | 846,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 225,000 | +20,000 | 0.01% | 819,000 |
| 2020-07-09 | 2020-07-07 | 3.740 | 205,000 | -100,000 | 0.00% | 766,700 |
| 2020-07-08 | 2020-07-06 | 3.850 | 305,000 | -70,000 | 0.01% | 1,174,250 |
| 2020-06-29 | 2020-06-24 | 3.520 | 375,000 | +8,000 | 0.01% | 1,320,000 |
| 2020-06-22 | 2020-06-18 | 3.670 | 367,000 | -8,000 | 0.01% | 1,346,890 |
| 2020-06-17 | 2020-06-15 | 3.540 | 375,000 | +8,000 | 0.01% | 1,327,500 |
| 2020-06-12 | 2020-06-10 | 4.010 | 367,000 | -88,000 | 0.01% | 1,471,670 |
| 2020-06-11 | 2020-06-09 | 4.130 | 455,000 | -52,000 | 0.01% | 1,879,150 |
| 2020-06-10 | 2020-06-08 | 3.940 | 507,000 | -18,000 | 0.01% | 1,997,580 |
| 2020-06-09 | 2020-06-05 | 3.820 | 525,000 | -128,000 | 0.01% | 2,005,500 |
| 2020-06-05 | 2020-06-03 | 3.420 | 653,000 | -60,000 | 0.02% | 2,233,260 |
| 2020-06-02 | 2020-05-29 | 3.180 | 713,000 | -20,000 | 0.02% | 2,267,340 |
| 2020-05-29 | 2020-05-27 | 3.350 | 733,000 | +36,000 | 0.02% | 2,455,550 |
| 2020-05-28 | 2020-05-26 | 3.250 | 697,000 | +100,000 | 0.02% | 2,265,250 |
| 2020-05-27 | 2020-05-25 | 3.200 | 597,000 | -8,000 | 0.01% | 1,910,400 |
| 2020-05-26 | 2020-05-22 | 3.200 | 605,000 | +80,000 | 0.01% | 1,936,000 |
| 2020-05-25 | 2020-05-21 | 3.420 | 525,000 | +30,000 | 0.01% | 1,795,500 |
| 2020-05-21 | 2020-05-19 | 3.500 | 495,000 | -62,000 | 0.01% | 1,732,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 557,000 | -22,000 | 0.01% | 1,838,100 |
| 2020-05-18 | 2020-05-14 | 3.230 | 579,000 | +50,000 | 0.01% | 1,870,170 |
| 2020-05-14 | 2020-05-12 | 3.450 | 529,000 | +20,000 | 0.01% | 1,825,050 |
| 2020-05-13 | 2020-05-11 | 3.540 | 509,000 | -40,000 | 0.01% | 1,801,860 |
| 2020-05-11 | 2020-05-07 | 3.410 | 549,000 | +20,000 | 0.01% | 1,872,090 |
| 2020-05-08 | 2020-05-06 | 3.500 | 529,000 | +20,000 | 0.01% | 1,851,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 509,000 | +40,000 | 0.01% | 1,852,760 |
| 2020-05-06 | 2020-05-04 | 3.630 | 469,000 | +40,000 | 0.01% | 1,702,470 |
| 2020-05-05 | 2020-04-29 | 3.870 | 429,000 | -20,000 | 0.01% | 1,660,230 |
| 2020-05-04 | 2020-04-28 | 3.830 | 449,000 | -20,000 | 0.01% | 1,719,670 |
| 2020-04-29 | 2020-04-27 | 3.710 | 469,000 | +124,000 | 0.01% | 1,739,990 |
| 2020-04-28 | 2020-04-24 | 3.710 | 345,000 | +10,000 | 0.01% | 1,279,950 |
| 2020-04-27 | 2020-04-23 | 3.740 | 335,000 | -40,000 | 0.01% | 1,252,900 |
| 2020-04-24 | 2020-04-22 | 3.660 | 375,000 | -20,000 | 0.01% | 1,372,500 |
| 2020-04-23 | 2020-04-21 | 3.470 | 395,000 | +80,000 | 0.01% | 1,370,650 |
| 2020-04-02 | 2020-03-31 | 3.330 | 315,000 | +6,000 | 0.01% | 1,048,950 |
| 2020-03-27 | 2020-03-25 | 3.320 | 309,000 | -6,000 | 0.01% | 1,025,880 |
| 2020-03-23 | 2020-03-19 | 3.150 | 315,000 | +6,000 | 0.01% | 992,250 |
| 2020-03-19 | 2020-03-17 | 3.660 | 309,000 | -108,000 | 0.01% | 1,130,940 |
| 2020-03-17 | 2020-03-13 | 4.050 | 417,000 | -30,000 | 0.01% | 1,688,850 |
| 2020-03-12 | 2020-03-10 | 4.290 | 447,000 | +26,000 | 0.01% | 1,917,630 |
| 2020-03-11 | 2020-03-09 | 4.100 | 421,000 | +4,000 | 0.01% | 1,726,100 |
| 2020-03-02 | 2020-02-27 | 4.260 | 417,000 | +4,000 | 0.01% | 1,776,420 |
| 2020-02-07 | 2020-02-05 | 4.350 | 413,000 | +8,000 | 0.01% | 1,796,550 |
| 2020-02-03 | 2020-01-30 | 4.340 | 405,000 | -300,000 | 0.01% | 1,757,700 |
| 2020-01-31 | 2020-01-29 | 4.490 | 705,000 | +20,000 | 0.02% | 3,165,450 |
| 2020-01-23 | 2020-01-21 | 4.740 | 685,000 | +14,000 | 0.02% | 3,246,900 |
| 2020-01-22 | 2020-01-20 | 5.070 | 671,000 | +4,000 | 0.02% | 3,401,970 |
| 2020-01-13 | 2020-01-09 | 5.250 | 667,000 | -4,000 | 0.02% | 3,501,750 |
| 2020-01-08 | 2020-01-06 | 5.080 | 671,000 | +4,000 | 0.02% | 3,408,680 |
| 2020-01-03 | 2019-12-31 | 5.240 | 667,000 | -10,000 | 0.02% | 3,495,080 |
| 2019-12-23 | 2019-12-19 | 5.320 | 677,000 | -16,000 | 0.02% | 3,601,640 |
| 2019-12-20 | 2019-12-18 | 5.370 | 693,000 | -2,000 | 0.02% | 3,721,410 |
| 2019-12-19 | 2019-12-17 | 5.410 | 695,000 | -10,000 | 0.02% | 3,759,950 |
| 2019-12-16 | 2019-12-12 | 5.000 | 705,000 | -10,000 | 0.02% | 3,525,000 |
| 2019-12-12 | 2019-12-10 | 4.880 | 715,000 | -10,000 | 0.02% | 3,489,200 |
| 2019-12-06 | 2019-12-04 | 4.780 | 725,000 | +10,000 | 0.02% | 3,465,500 |
| 2019-11-28 | 2019-11-26 | 4.880 | 715,000 | -92,000 | 0.02% | 3,489,200 |
| 2019-11-22 | 2019-11-20 | 4.900 | 807,000 | +10,000 | 0.02% | 3,954,300 |
| 2019-11-21 | 2019-11-19 | 5.030 | 797,000 | +16,000 | 0.02% | 4,008,910 |
| 2019-11-19 | 2019-11-15 | 5.000 | 781,000 | -2,000 | 0.02% | 3,905,000 |
| 2019-11-14 | 2019-11-12 | 5.120 | 783,000 | +6,000 | 0.02% | 4,008,960 |
| 2019-11-11 | 2019-11-07 | 5.370 | 777,000 | +34,000 | 0.02% | 4,172,490 |
| 2019-11-08 | 2019-11-06 | 5.250 | 743,000 | +20,000 | 0.02% | 3,900,750 |
| 2019-11-06 | 2019-11-04 | 5.170 | 723,000 | +10,000 | 0.02% | 3,737,910 |
| 2019-09-10 | 2019-09-06 | 4.780 | 713,000 | -88,000 | 0.02% | 3,408,140 |
| 2019-08-22 | 2019-08-20 | 4.650 | 801,000 | +4,000 | 0.02% | 3,724,650 |
| 2019-08-15 | 2019-08-13 | 4.460 | 797,000 | -10,000 | 0.02% | 3,554,620 |
| 2019-08-13 | 2019-08-09 | 4.460 | 807,000 | +10,000 | 0.02% | 3,599,220 |
| 2019-08-12 | 2019-08-08 | 4.490 | 797,000 | -6,000 | 0.02% | 3,578,530 |
| 2019-08-08 | 2019-08-06 | 4.550 | 803,000 | +10,000 | 0.02% | 3,653,650 |
| 2019-08-06 | 2019-08-02 | 4.890 | 793,000 | -10,000 | 0.02% | 3,877,770 |
| 2019-08-05 | 2019-08-01 | 4.990 | 803,000 | +10,000 | 0.02% | 4,006,970 |
| 2019-08-02 | 2019-07-31 | 5.070 | 793,000 | +4,000 | 0.02% | 4,020,510 |
| 2019-08-01 | 2019-07-30 | 5.140 | 789,000 | +10,000 | 0.02% | 4,055,460 |
| 2019-07-30 | 2019-07-26 | 5.250 | 779,000 | +10,000 | 0.02% | 4,089,750 |
| 2019-07-29 | 2019-07-25 | 5.310 | 769,000 | +12,000 | 0.02% | 4,083,390 |
| 2019-07-26 | 2019-07-24 | 5.320 | 757,000 | +10,000 | 0.02% | 4,027,240 |
| 2019-07-23 | 2019-07-19 | 5.400 | 747,000 | +88,000 | 0.02% | 4,033,800 |
| 2019-07-12 | 2019-07-10 | 5.420 | 659,000 | +10,000 | 0.02% | 3,571,780 |
| 2019-07-05 | 2019-07-03 | 5.650 | 649,000 | +2,000 | 0.02% | 3,666,850 |
| 2019-06-28 | 2019-06-26 | 5.367 | 647,000 | +6,829 | 0.02% | 3,472,221 |
| 2019-06-27 | 2019-06-25 | 5.346 | 640,171 | +7,916 | 0.02% | 3,422,632 |
| 2019-06-24 | 2019-06-20 | 5.700 | 632,255 | -7,916 | 0.02% | 3,603,960 |
| 2019-06-21 | 2019-06-19 | 5.346 | 640,171 | -31,662 | 0.02% | 3,422,632 |
| 2019-06-20 | 2019-06-18 | 5.053 | 671,833 | +9,895 | 0.02% | 3,395,001 |
| 2019-06-19 | 2019-06-17 | 5.053 | 661,938 | +45,514 | 0.02% | 3,344,998 |
| 2019-06-18 | 2019-06-14 | 5.134 | 616,424 | -9,894 | 0.02% | 3,164,841 |
| 2019-06-17 | 2019-06-13 | 5.114 | 626,318 | +9,894 | 0.02% | 3,202,978 |
| 2019-06-13 | 2019-06-11 | 5.255 | 616,424 | -19,789 | 0.02% | 3,239,601 |
| 2019-06-11 | 2019-06-06 | 5.074 | 636,213 | +17,810 | 0.02% | 3,227,861 |
| 2019-06-10 | 2019-06-05 | 5.084 | 618,403 | -9,894 | 0.02% | 3,143,751 |
| 2019-06-05 | 2019-06-03 | 5.134 | 628,297 | +9,894 | 0.02% | 3,225,799 |
| 2019-06-03 | 2019-05-30 | 5.124 | 618,403 | +9,895 | 0.02% | 3,168,751 |
| 2019-05-30 | 2019-05-28 | 5.225 | 608,508 | -9,895 | 0.02% | 3,179,548 |
| 2019-05-24 | 2019-05-22 | 5.205 | 618,403 | +9,895 | 0.02% | 3,218,751 |
| 2019-04-29 | 2019-04-25 | 6.771 | 608,508 | -55,409 | 0.02% | 4,120,498 |
| 2019-04-25 | 2019-04-23 | 6.933 | 663,917 | +19,789 | 0.02% | 4,603,058 |
| 2019-04-23 | 2019-04-17 | 7.509 | 644,128 | -69,261 | 0.02% | 4,836,927 |
| 2019-04-15 | 2019-04-11 | 7.418 | 713,389 | -215,699 | 0.02% | 5,292,137 |
| 2019-04-12 | 2019-04-10 | 7.782 | 929,088 | +65,303 | 0.03% | 7,230,297 |
| 2019-04-09 | 2019-04-04 | 7.812 | 863,785 | -9,894 | 0.02% | 6,748,290 |
| 2019-04-03 | 2019-04-01 | 7.358 | 873,679 | -205,805 | 0.02% | 6,428,237 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,079,484 | -9,894 | 0.03% | 7,658,821 |
| 2019-03-28 | 2019-03-26 | 6.327 | 1,089,378 | +23,746 | 0.03% | 6,892,258 |
| 2019-03-27 | 2019-03-25 | 6.327 | 1,065,632 | +9,895 | 0.03% | 6,742,022 |
| 2019-03-26 | 2019-03-22 | 6.569 | 1,055,737 | -71,240 | 0.03% | 6,935,499 |
| 2019-03-25 | 2019-03-21 | 6.610 | 1,126,977 | -9,895 | 0.03% | 7,449,059 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,136,872 | +9,895 | 0.03% | 7,502,972 |
| 2019-03-18 | 2019-03-14 | 6.327 | 1,126,977 | +217,678 | 0.03% | 7,130,139 |
| 2019-03-13 | 2019-03-11 | 6.115 | 909,299 | +9,894 | 0.03% | 5,559,947 |
| 2019-03-08 | 2019-03-06 | 6.559 | 899,405 | +49,472 | 0.02% | 5,899,410 |
| 2019-03-06 | 2019-03-04 | 6.448 | 849,933 | +9,895 | 0.02% | 5,480,421 |
| 2019-03-05 | 2019-03-01 | 6.549 | 840,038 | +57,387 | 0.02% | 5,501,518 |
| 2019-03-01 | 2019-02-27 | 6.761 | 782,651 | -39,577 | 0.02% | 5,291,793 |
| 2019-02-26 | 2019-02-22 | 6.418 | 822,228 | +83,113 | 0.02% | 5,276,848 |
| 2019-02-25 | 2019-02-21 | 6.145 | 739,115 | -296,833 | 0.02% | 4,541,760 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,035,948 | +296,833 | 0.03% | 5,967,898 |
| 2019-02-19 | 2019-02-15 | 5.670 | 739,115 | -100,923 | 0.02% | 4,190,670 |
| 2019-02-18 | 2019-02-14 | 5.912 | 840,038 | -5,937 | 0.02% | 4,966,648 |
| 2019-02-15 | 2019-02-13 | 5.720 | 845,975 | +55,409 | 0.02% | 4,839,300 |
| 2019-02-11 | 2019-02-04 | 5.559 | 790,566 | +35,620 | 0.02% | 4,394,499 |
| 2019-02-01 | 2019-01-30 | 5.599 | 754,946 | -21,768 | 0.02% | 4,227,019 |
| 2019-01-30 | 2019-01-28 | 5.579 | 776,714 | -71,240 | 0.02% | 4,333,201 |
| 2019-01-24 | 2019-01-22 | 5.367 | 847,954 | -19,789 | 0.02% | 4,550,671 |
| 2019-01-23 | 2019-01-21 | 5.448 | 867,743 | +9,895 | 0.02% | 4,727,031 |
| 2019-01-21 | 2019-01-17 | 5.387 | 857,848 | -29,684 | 0.02% | 4,621,108 |
| 2019-01-16 | 2019-01-14 | 5.306 | 887,532 | +1,979 | 0.02% | 4,709,252 |
| 2019-01-15 | 2019-01-11 | 5.427 | 885,553 | +7,916 | 0.02% | 4,806,151 |
| 2019-01-14 | 2019-01-10 | 5.114 | 877,637 | -9,895 | 0.02% | 4,488,219 |
| 2019-01-11 | 2019-01-09 | 5.053 | 887,532 | -98,944 | 0.02% | 4,485,002 |
| 2019-01-09 | 2019-01-07 | 4.972 | 986,476 | +108,839 | 0.03% | 4,905,239 |
| 2019-01-02 | 2018-12-27 | 4.700 | 877,637 | +1,979 | 0.02% | 4,124,549 |
| 2018-12-28 | 2018-12-24 | 4.770 | 875,658 | +17,810 | 0.02% | 4,177,198 |
| 2018-12-27 | 2018-12-20 | 4.952 | 857,848 | +9,894 | 0.02% | 4,248,298 |
| 2018-12-18 | 2018-12-14 | 5.417 | 847,954 | -11,873 | 0.02% | 4,593,521 |
| 2018-12-06 | 2018-12-04 | 5.771 | 859,827 | +79,155 | 0.02% | 4,961,989 |
| 2018-12-05 | 2018-12-03 | 5.569 | 780,672 | +21,768 | 0.02% | 4,347,392 |
| 2018-11-28 | 2018-11-26 | 5.478 | 758,904 | -9,894 | 0.02% | 4,157,141 |
| 2018-11-27 | 2018-11-23 | 5.326 | 768,798 | +9,894 | 0.02% | 4,094,788 |
| 2018-11-20 | 2018-11-16 | 5.336 | 758,904 | -126,649 | 0.02% | 4,049,761 |
| 2018-11-16 | 2018-11-14 | 5.255 | 885,553 | -19,789 | 0.02% | 4,654,001 |
| 2018-11-15 | 2018-11-13 | 5.033 | 905,342 | +126,649 | 0.02% | 4,556,702 |
| 2018-11-06 | 2018-11-02 | 5.023 | 778,693 | -13,852 | 0.02% | 3,911,391 |
| 2018-11-02 | 2018-10-31 | 4.285 | 792,545 | -7,916 | 0.02% | 3,396,240 |
| 2018-11-01 | 2018-10-30 | 4.063 | 800,461 | +7,916 | 0.02% | 3,252,182 |
| 2018-10-31 | 2018-10-29 | 4.134 | 792,545 | -494,722 | 0.02% | 3,276,090 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,287,267 | -98,945 | 0.04% | 5,685,369 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,386,212 | +346,306 | 0.04% | 5,730,091 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,039,906 | -247,361 | 0.03% | 4,340,630 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,287,267 | -7,916 | 0.04% | 5,789,449 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,295,183 | -11,873 | 0.04% | 5,877,411 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,307,056 | +142,480 | 0.04% | 5,878,450 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,164,576 | +168,205 | 0.03% | 5,367,119 |
| 2018-10-08 | 2018-10-04 | 4.740 | 996,371 | +98,945 | 0.03% | 4,722,832 |
| 2018-10-05 | 2018-10-03 | 4.912 | 897,426 | +108,839 | 0.02% | 4,408,019 |
| 2018-10-04 | 2018-10-02 | 4.841 | 788,587 | +9,894 | 0.02% | 3,817,629 |
| 2018-09-27 | 2018-09-24 | 5.124 | 778,693 | -930,078 | 0.02% | 3,990,091 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,708,771 | +949,867 | 0.05% | 9,308,532 |
| 2018-09-24 | 2018-09-20 | 5.094 | 758,904 | -9,894 | 0.02% | 3,865,681 |
| 2018-09-21 | 2018-09-19 | 4.962 | 768,798 | -118,734 | 0.02% | 3,815,068 |
| 2018-09-20 | 2018-09-18 | 4.760 | 887,532 | +118,734 | 0.02% | 4,224,872 |
| 2018-09-19 | 2018-09-17 | 4.750 | 768,798 | +9,894 | 0.02% | 3,651,898 |
| 2018-09-12 | 2018-09-10 | 4.760 | 758,904 | +9,895 | 0.02% | 3,612,571 |
| 2018-09-07 | 2018-09-05 | 5.053 | 749,009 | -9,895 | 0.02% | 3,784,998 |
| 2018-09-05 | 2018-09-03 | 5.165 | 758,904 | +9,895 | 0.03% | 3,919,371 |
| 2018-09-03 | 2018-08-30 | 5.427 | 749,009 | +5,936 | 0.02% | 4,065,088 |
| 2018-08-30 | 2018-08-28 | 5.619 | 743,073 | -7,915 | 0.02% | 4,175,561 |
| 2018-08-17 | 2018-08-15 | 4.710 | 750,988 | +7,915 | 0.02% | 3,536,938 |
| 2018-08-14 | 2018-08-10 | 5.357 | 743,073 | -9,894 | 0.02% | 3,980,301 |
| 2018-08-13 | 2018-08-09 | 5.559 | 752,967 | +3,958 | 0.02% | 4,185,499 |
| 2018-08-10 | 2018-08-08 | 5.235 | 749,009 | -7,916 | 0.02% | 3,921,258 |
| 2018-08-09 | 2018-08-07 | 5.296 | 756,925 | +9,894 | 0.02% | 4,008,600 |
| 2018-08-08 | 2018-08-06 | 5.134 | 747,031 | -9,894 | 0.02% | 3,835,402 |
| 2018-08-07 | 2018-08-03 | 5.124 | 756,925 | +13,852 | 0.02% | 3,878,550 |
| 2018-08-02 | 2018-07-31 | 5.589 | 743,073 | -9,894 | 0.02% | 4,153,031 |
| 2018-07-26 | 2018-07-24 | 5.720 | 752,967 | +25,725 | 0.02% | 4,307,259 |
| 2018-07-20 | 2018-07-18 | 5.488 | 727,242 | -9,894 | 0.02% | 3,991,052 |
| 2018-07-18 | 2018-07-16 | 5.609 | 737,136 | +9,894 | 0.02% | 4,134,749 |
| 2018-07-13 | 2018-07-11 | 5.700 | 727,242 | -9,894 | 0.02% | 4,145,402 |
| 2018-07-12 | 2018-07-10 | 6.013 | 737,136 | +9,894 | 0.02% | 4,432,749 |
| 2018-07-10 | 2018-07-06 | 5.741 | 727,242 | -9,894 | 0.02% | 4,174,802 |
| 2018-07-09 | 2018-07-05 | 5.741 | 737,136 | -3,958 | 0.02% | 4,231,599 |
| 2018-07-06 | 2018-07-04 | 5.640 | 741,094 | +47,493 | 0.02% | 4,179,421 |
| 2018-07-04 | 2018-06-29 | 6.236 | 693,601 | +308,707 | 0.02% | 4,325,173 |
| 2018-06-21 | 2018-06-19 | 8.665 | 384,894 | -21,768 | 0.01% | 3,335,204 |
| 2018-06-20 | 2018-06-15 | 8.993 | 406,662 | +5,872 | 0.01% | 3,657,276 |
| 2018-05-02 | 2018-04-27 | 8.286 | 400,790 | +27,304 | 0.01% | 3,320,877 |
| 2018-04-16 | 2018-04-12 | 8.276 | 373,486 | +54,609 | 0.01% | 3,090,811 |
| 2018-04-12 | 2018-04-10 | 8.788 | 318,877 | +9,752 | 0.01% | 2,802,390 |
| 2018-03-27 | 2018-03-23 | 9.096 | 309,125 | +19,503 | 0.01% | 2,811,786 |
| 2018-03-22 | 2018-03-20 | 10.039 | 289,622 | +5,851 | 0.01% | 2,907,628 |
| 2018-02-28 | 2018-02-26 | 11.157 | 283,771 | -19,503 | 0.01% | 3,166,077 |
| 2018-02-26 | 2018-02-22 | 10.439 | 303,274 | -1,951 | 0.01% | 3,165,975 |
| 2018-02-13 | 2018-02-09 | 8.840 | 305,225 | -19,503 | 0.01% | 2,698,062 |
| 2018-02-08 | 2018-02-06 | 10.039 | 324,728 | +9,752 | 0.01% | 3,260,071 |
| 2018-02-07 | 2018-02-05 | 10.973 | 314,976 | +1,950 | 0.01% | 3,456,096 |
| 2018-02-05 | 2018-02-01 | 10.132 | 313,026 | +19,503 | 0.01% | 3,171,480 |
| 2018-02-01 | 2018-01-30 | 10.173 | 293,523 | -7,801 | 0.01% | 2,985,922 |
| 2018-01-29 | 2018-01-25 | 9.373 | 301,324 | -5,851 | 0.01% | 2,824,259 |
| 2018-01-26 | 2018-01-24 | 8.870 | 307,175 | +5,851 | 0.01% | 2,724,749 |
| 2018-01-23 | 2018-01-19 | 9.014 | 301,324 | -5,851 | 0.01% | 2,716,109 |
| 2018-01-18 | 2018-01-16 | 8.624 | 307,175 | +15,602 | 0.01% | 2,649,149 |
| 2018-01-16 | 2018-01-12 | 9.260 | 291,573 | -5,850 | 0.01% | 2,699,974 |
| 2018-01-15 | 2018-01-11 | 8.881 | 297,423 | -3,901 | 0.01% | 2,641,296 |
| 2018-01-12 | 2018-01-10 | 8.634 | 301,324 | -117,019 | 0.01% | 2,601,779 |
| 2018-01-05 | 2018-01-03 | 8.614 | 418,343 | -5,851 | 0.01% | 3,603,598 |
| 2018-01-04 | 2018-01-02 | 8.101 | 424,194 | +5,851 | 0.01% | 3,436,499 |
| 2017-12-15 | 2017-12-13 | 7.558 | 418,343 | +17,553 | 0.01% | 3,161,728 |
| 2017-12-13 | 2017-12-11 | 7.937 | 400,790 | +126,770 | 0.01% | 3,181,137 |
| 2017-11-24 | 2017-11-22 | 7.445 | 274,020 | -19,503 | 0.01% | 2,040,062 |
| 2017-11-23 | 2017-11-21 | 6.860 | 293,523 | -249,641 | 0.01% | 2,013,691 |
| 2017-11-17 | 2017-11-15 | 6.317 | 543,164 | -261,342 | 0.02% | 3,431,123 |
| 2017-11-16 | 2017-11-14 | 6.307 | 804,506 | +208,684 | 0.03% | 5,073,749 |
| 2017-11-07 | 2017-11-03 | 6.204 | 595,822 | +3,901 | 0.02% | 3,696,549 |
| 2017-11-06 | 2017-11-02 | 6.317 | 591,921 | -173,579 | 0.02% | 3,739,117 |
| 2017-11-03 | 2017-11-01 | 6.153 | 765,500 | +89,715 | 0.03% | 4,710,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 675,785 | +48,758 | 0.02% | 3,991,679 |
| 2017-10-19 | 2017-10-17 | 5.609 | 627,027 | +11,702 | 0.02% | 3,517,209 |
| 2017-10-18 | 2017-10-16 | 5.753 | 615,325 | +17,553 | 0.02% | 3,539,908 |
| 2017-10-11 | 2017-10-09 | 5.640 | 597,772 | +5,851 | 0.02% | 3,371,497 |
| 2017-10-10 | 2017-10-06 | 5.620 | 591,921 | +105,317 | 0.02% | 3,326,357 |
| 2017-10-06 | 2017-10-03 | 5.599 | 486,604 | +19,503 | 0.02% | 2,724,538 |
| 2017-10-04 | 2017-09-29 | 5.517 | 467,101 | -3,901 | 0.02% | 2,577,019 |
| 2017-09-14 | 2017-09-12 | 6.460 | 471,002 | -9,751 | 0.02% | 3,042,901 |
| 2017-09-13 | 2017-09-11 | 6.532 | 480,753 | +13,652 | 0.02% | 3,140,408 |
| 2017-09-11 | 2017-09-07 | 6.091 | 467,101 | -3,901 | 0.02% | 2,845,259 |
| 2017-09-07 | 2017-09-05 | 6.194 | 471,002 | +97,516 | 0.02% | 2,917,321 |
| 2017-09-01 | 2017-08-30 | 6.327 | 373,486 | +3,901 | 0.01% | 2,363,111 |
| 2017-08-11 | 2017-08-09 | 6.173 | 369,585 | +3,900 | 0.01% | 2,281,578 |
| 2017-08-02 | 2017-07-31 | 6.112 | 365,685 | -134,572 | 0.01% | 2,235,002 |
| 2017-07-21 | 2017-07-19 | 6.676 | 500,257 | -11,701 | 0.02% | 3,339,633 |
| 2017-07-12 | 2017-07-10 | 6.409 | 511,958 | +7,801 | 0.02% | 3,281,247 |
| 2017-07-06 | 2017-07-04 | 6.430 | 504,157 | +3,900 | 0.02% | 3,241,589 |
| 2017-07-04 | 2017-06-30 | 6.889 | 500,257 | -87,027 | 0.02% | 3,446,271 |
| 2017-07-03 | 2017-06-29 | 6.805 | 587,284 | -47,902 | 0.02% | 3,996,760 |
| 2017-06-28 | 2017-06-26 | 7.077 | 635,186 | -105,386 | 0.02% | 4,495,137 |
| 2017-06-16 | 2017-06-14 | 6.680 | 740,572 | -574,829 | 0.03% | 4,947,202 |
| 2017-06-14 | 2017-06-12 | 6.670 | 1,315,401 | -9,581 | 0.05% | 8,773,470 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,324,982 | +9,581 | 0.05% | 8,837,373 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,315,401 | -47,902 | 0.05% | 8,649,900 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,363,303 | -5,749 | 0.05% | 8,751,447 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,369,052 | +7,665 | 0.05% | 8,574,001 |
| 2017-04-12 | 2017-04-10 | 5.730 | 1,361,387 | +47,902 | 0.05% | 7,801,288 |
| 2017-04-10 | 2017-04-06 | 5.793 | 1,313,485 | +5,748 | 0.05% | 7,609,050 |
| 2017-04-05 | 2017-03-31 | 5.616 | 1,307,737 | -3,832 | 0.05% | 7,343,702 |
| 2017-03-31 | 2017-03-29 | 5.678 | 1,311,569 | +3,832 | 0.05% | 7,447,361 |
| 2017-03-30 | 2017-03-28 | 5.574 | 1,307,737 | +15,329 | 0.05% | 7,289,102 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,292,408 | +3,832 | 0.05% | 7,406,011 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,288,576 | +105,386 | 0.05% | 7,195,752 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,183,190 | -21,077 | 0.04% | 6,174,998 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,204,267 | -9,581 | 0.04% | 6,096,448 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,213,848 | +9,581 | 0.05% | 6,030,921 |
| 2017-03-10 | 2017-03-08 | 5.062 | 1,204,267 | +9,580 | 0.04% | 6,096,448 |
| 2017-03-09 | 2017-03-07 | 5.104 | 1,194,687 | -9,580 | 0.04% | 6,097,831 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,204,267 | +21,077 | 0.04% | 6,171,868 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,183,190 | -13,413 | 0.04% | 6,310,848 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,196,603 | +13,413 | 0.04% | 6,394,880 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,183,190 | -28,742 | 0.04% | 6,236,748 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,211,932 | -13,412 | 0.05% | 6,375,601 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,225,344 | +3,832 | 0.05% | 6,267,098 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,221,512 | -13,413 | 0.05% | 6,298,499 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,234,925 | +13,413 | 0.05% | 5,968,070 |
| 2017-02-07 | 2017-02-03 | 4.551 | 1,221,512 | +574,829 | 0.05% | 5,558,999 |
| 2017-01-12 | 2017-01-10 | 4.645 | 646,683 | -7,664 | 0.02% | 3,003,750 |
| 2016-12-19 | 2016-12-15 | 4.269 | 654,347 | +7,664 | 0.02% | 2,793,469 |
| 2016-12-16 | 2016-12-14 | 4.332 | 646,683 | +9,581 | 0.02% | 2,801,250 |
| 2016-12-05 | 2016-12-01 | 4.603 | 637,102 | -19,161 | 0.02% | 2,932,648 |
| 2016-12-02 | 2016-11-30 | 4.645 | 656,263 | +19,161 | 0.02% | 3,048,248 |
| 2016-11-17 | 2016-11-15 | 4.467 | 637,102 | -9,581 | 0.02% | 2,846,198 |
| 2016-11-03 | 2016-11-01 | 4.551 | 646,683 | +28,742 | 0.02% | 2,943,000 |
| 2016-11-01 | 2016-10-28 | 4.426 | 617,941 | -38,322 | 0.02% | 2,734,798 |
| 2016-09-13 | 2016-09-09 | 5.125 | 656,263 | +38,322 | 0.02% | 3,363,348 |
| 2016-09-08 | 2016-09-06 | 4.948 | 617,941 | +19,160 | 0.02% | 3,057,298 |
| 2016-09-01 | 2016-08-30 | 4.927 | 598,781 | +19,161 | 0.02% | 2,950,002 |
| 2016-08-16 | 2016-08-12 | 5.501 | 579,620 | -9,580 | 0.02% | 3,188,353 |
| 2016-08-10 | 2016-08-08 | 5.376 | 589,200 | -82,392 | 0.02% | 3,167,250 |
| 2016-06-27 | 2016-06-23 | 4.614 | 671,592 | -388,968 | 0.03% | 3,098,419 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,060,560 | +21,392 | 0.04% | 5,377,791 |
| 2016-06-06 | 2016-06-02 | 4.943 | 1,039,168 | +18,774 | 0.04% | 5,136,478 |
| 2016-06-03 | 2016-06-01 | 4.943 | 1,020,394 | -9,387 | 0.04% | 5,043,681 |
| 2016-06-02 | 2016-05-31 | 4.858 | 1,029,781 | +9,387 | 0.04% | 5,002,320 |
| 2016-06-01 | 2016-05-30 | 4.826 | 1,020,394 | -5,632 | 0.04% | 4,924,111 |
| 2016-05-27 | 2016-05-25 | 5.092 | 1,026,026 | +18,774 | 0.04% | 5,224,539 |
| 2016-05-09 | 2016-05-05 | 5.348 | 1,007,252 | +9,388 | 0.04% | 5,386,462 |
| 2016-04-21 | 2016-04-19 | 5.486 | 997,864 | +125,789 | 0.04% | 5,474,448 |
| 2016-03-14 | 2016-03-10 | 4.911 | 872,075 | -9,388 | 0.03% | 4,282,688 |
| 2016-03-11 | 2016-03-09 | 4.900 | 881,463 | +9,388 | 0.03% | 4,319,402 |
| 2016-03-09 | 2016-03-07 | 5.199 | 872,075 | -9,388 | 0.03% | 4,533,518 |
| 2016-03-08 | 2016-03-04 | 5.220 | 881,463 | -18,774 | 0.03% | 4,601,102 |
| 2016-03-01 | 2016-02-26 | 4.794 | 900,237 | +18,774 | 0.03% | 4,315,500 |
| 2016-02-29 | 2016-02-25 | 4.783 | 881,463 | -18,774 | 0.03% | 4,216,112 |
| 2016-02-26 | 2016-02-24 | 4.932 | 900,237 | -28,162 | 0.03% | 4,440,170 |
| 2016-02-25 | 2016-02-23 | 4.964 | 928,399 | +46,936 | 0.04% | 4,608,741 |
| 2016-02-22 | 2016-02-18 | 4.975 | 881,463 | -189,622 | 0.03% | 4,385,132 |
| 2016-02-02 | 2016-01-29 | 4.985 | 1,071,085 | +5,632 | 0.04% | 5,339,880 |
| 2016-01-28 | 2016-01-26 | 4.922 | 1,065,453 | -18,774 | 0.04% | 5,243,702 |
| 2016-01-25 | 2016-01-21 | 4.794 | 1,084,227 | +18,774 | 0.04% | 5,197,499 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,065,453 | -9,387 | 0.04% | 5,958,752 |
| 2015-12-29 | 2015-12-24 | 6.296 | 1,074,840 | -3,755 | 0.04% | 6,766,951 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,078,595 | -7,510 | 0.04% | 7,008,902 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,086,105 | -3,754 | 0.04% | 7,184,973 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,089,859 | +11,264 | 0.04% | 6,548,037 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,078,595 | -93,872 | 0.04% | 5,997,781 |
| 2015-11-24 | 2015-11-20 | 6.701 | 1,172,467 | -9,387 | 0.04% | 7,856,208 |
| 2015-11-23 | 2015-11-19 | 6.658 | 1,181,854 | +9,387 | 0.05% | 7,868,747 |
| 2015-11-13 | 2015-11-11 | 6.530 | 1,172,467 | +9,387 | 0.04% | 7,656,368 |
| 2015-11-12 | 2015-11-10 | 6.690 | 1,163,080 | -9,387 | 0.04% | 7,780,920 |
| 2015-11-11 | 2015-11-09 | 6.669 | 1,172,467 | +28,161 | 0.04% | 7,818,738 |
| 2015-11-09 | 2015-11-05 | 6.626 | 1,144,306 | -9,387 | 0.04% | 7,582,183 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,153,693 | +18,775 | 0.04% | 7,644,382 |
| 2015-11-02 | 2015-10-29 | 6.967 | 1,134,918 | +93,872 | 0.04% | 7,906,858 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,041,046 | -5,632 | 0.04% | 7,463,572 |
| 2015-10-22 | 2015-10-19 | 6.551 | 1,046,678 | -9,387 | 0.04% | 6,857,249 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,056,065 | +5,632 | 0.04% | 6,862,498 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,050,433 | +5,632 | 0.04% | 6,825,900 |
| 2015-10-16 | 2015-10-14 | 6.274 | 1,044,801 | -5,632 | 0.04% | 6,555,572 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,050,433 | +5,632 | 0.04% | 6,590,910 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,044,801 | -11,264 | 0.04% | 6,344,102 |
| 2015-10-12 | 2015-10-08 | 5.859 | 1,056,065 | +11,264 | 0.04% | 6,187,498 |
| 2015-10-05 | 2015-09-30 | 6.061 | 1,044,801 | -298,514 | 0.04% | 6,332,972 |
| 2015-10-02 | 2015-09-29 | 5.667 | 1,343,315 | -18,775 | 0.05% | 7,612,919 |
| 2015-09-30 | 2015-09-25 | 5.667 | 1,362,090 | +18,775 | 0.05% | 7,719,322 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,343,315 | -9,387 | 0.05% | 8,056,529 |
| 2015-09-21 | 2015-09-17 | 5.678 | 1,352,702 | -37,549 | 0.05% | 7,680,528 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,390,251 | +317,289 | 0.05% | 7,849,298 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,072,962 | -43,182 | 0.04% | 5,932,168 |
| 2015-09-16 | 2015-09-14 | 5.369 | 1,116,144 | +46,936 | 0.04% | 5,992,561 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,069,208 | +3,755 | 0.04% | 5,854,463 |
| 2015-09-14 | 2015-09-10 | 5.305 | 1,065,453 | +11,265 | 0.04% | 5,652,302 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,054,188 | -73,220 | 0.04% | 5,480,240 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,127,408 | +7,509 | 0.04% | 5,680,728 |
| 2015-09-09 | 2015-09-07 | 4.634 | 1,119,899 | +18,775 | 0.04% | 5,189,552 |
| 2015-09-07 | 2015-09-02 | 4.751 | 1,101,124 | -253,456 | 0.04% | 5,231,579 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,354,580 | +18,775 | 0.05% | 6,363,631 |
| 2015-09-01 | 2015-08-28 | 5.369 | 1,335,805 | +199,009 | 0.05% | 7,171,918 |
| 2015-08-31 | 2015-08-27 | 5.476 | 1,136,796 | +5,633 | 0.04% | 6,224,542 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,131,163 | +56,323 | 0.04% | 5,627,348 |
| 2015-08-27 | 2015-08-25 | 4.954 | 1,074,840 | +48,814 | 0.04% | 5,324,251 |
| 2015-08-26 | 2015-08-24 | 5.177 | 1,026,026 | +69,465 | 0.04% | 5,311,979 |
| 2015-08-20 | 2015-08-18 | 6.498 | 956,561 | -15,019 | 0.04% | 6,215,903 |
| 2015-08-18 | 2015-08-14 | 6.935 | 971,580 | +20,652 | 0.04% | 6,737,849 |
| 2015-08-17 | 2015-08-13 | 6.711 | 950,928 | -1,878 | 0.04% | 6,381,899 |
| 2015-08-14 | 2015-08-12 | 6.701 | 952,806 | -906,808 | 0.04% | 6,384,352 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,859,614 | +916,196 | 0.07% | 13,391,562 |
| 2015-08-07 | 2015-08-05 | 8.575 | 943,418 | -18,775 | 0.04% | 8,090,247 |
| 2015-08-06 | 2015-08-04 | 8.575 | 962,193 | -5,632 | 0.04% | 8,251,251 |
| 2015-08-05 | 2015-08-03 | 7.926 | 967,825 | -202,765 | 0.04% | 7,670,638 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,170,590 | +9,387 | 0.04% | 9,477,202 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,161,203 | -5,632 | 0.04% | 9,562,014 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,166,835 | +11,265 | 0.04% | 9,769,981 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,155,570 | +5,632 | 0.04% | 9,811,068 |
| 2015-07-16 | 2015-07-14 | 8.842 | 1,149,938 | +212,152 | 0.04% | 10,167,501 |
| 2015-07-14 | 2015-07-10 | 8.862 | 937,786 | +5,490 | 0.04% | 8,310,383 |
| 2015-07-13 | 2015-07-09 | 8.626 | 932,296 | -48,528 | 0.04% | 8,041,952 |
| 2015-07-09 | 2015-07-07 | 8.037 | 980,824 | +9,333 | 0.04% | 7,882,503 |
| 2015-07-08 | 2015-07-06 | 8.208 | 971,491 | -9,333 | 0.04% | 7,974,057 |
| 2015-07-07 | 2015-07-03 | 8.787 | 980,824 | +9,333 | 0.04% | 8,618,203 |
| 2015-07-06 | 2015-07-02 | 9.215 | 971,491 | +268,770 | 0.04% | 8,952,596 |
| 2015-06-30 | 2015-06-26 | 9.590 | 702,721 | -119,454 | 0.03% | 6,739,346 |
| 2015-06-26 | 2015-06-24 | 10.544 | 822,175 | +192,245 | 0.03% | 8,669,043 |
| 2015-06-25 | 2015-06-23 | 10.190 | 629,930 | +248,239 | 0.02% | 6,419,254 |
| 2015-06-22 | 2015-06-18 | 9.408 | 381,691 | -46,661 | 0.01% | 3,591,023 |
| 2015-06-16 | 2015-06-12 | 9.076 | 428,352 | -1,867 | 0.02% | 3,887,729 |
| 2015-06-12 | 2015-06-10 | 8.851 | 430,219 | -9,332 | 0.02% | 3,807,864 |
| 2015-06-11 | 2015-06-09 | 8.797 | 439,551 | +9,332 | 0.02% | 3,866,911 |
| 2015-06-10 | 2015-06-08 | 9.205 | 430,219 | -97,055 | 0.02% | 3,959,994 |
| 2015-06-09 | 2015-06-05 | 8.572 | 527,274 | +5,599 | 0.02% | 4,519,997 |
| 2015-06-08 | 2015-06-04 | 8.519 | 521,675 | -9,332 | 0.02% | 4,444,050 |
| 2015-06-05 | 2015-06-03 | 8.315 | 531,007 | -55,994 | 0.02% | 4,415,437 |
| 2015-05-18 | 2015-05-14 | 7.554 | 587,001 | -9,332 | 0.02% | 4,434,450 |
| 2015-05-15 | 2015-05-13 | 7.544 | 596,333 | +9,332 | 0.02% | 4,498,557 |
| 2015-05-14 | 2015-05-12 | 7.865 | 587,001 | -9,332 | 0.02% | 4,616,860 |
| 2015-05-13 | 2015-05-11 | 7.694 | 596,333 | +9,332 | 0.02% | 4,588,017 |
| 2015-04-29 | 2015-04-27 | 8.594 | 587,001 | +186,646 | 0.02% | 5,044,580 |
| 2015-04-24 | 2015-04-22 | 8.583 | 400,355 | -5,600 | 0.02% | 3,436,288 |
| 2015-04-22 | 2015-04-20 | 8.037 | 405,955 | -569,269 | 0.02% | 3,262,503 |
| 2015-04-21 | 2015-04-17 | 7.919 | 975,224 | +108,254 | 0.04% | 7,722,548 |
| 2015-04-20 | 2015-04-16 | 7.522 | 866,970 | +139,985 | 0.03% | 6,521,582 |
| 2015-04-17 | 2015-04-15 | 7.790 | 726,985 | +373,291 | 0.03% | 5,663,327 |
| 2015-04-13 | 2015-04-09 | 8.144 | 353,694 | +91,457 | 0.01% | 2,880,402 |
| 2015-04-10 | 2015-04-08 | 7.812 | 262,237 | -451,683 | 0.01% | 2,048,487 |
| 2015-04-09 | 2015-04-02 | 6.579 | 713,920 | +16,798 | 0.03% | 4,697,099 |
| 2015-04-02 | 2015-03-31 | 5.840 | 697,122 | +434,885 | 0.03% | 4,071,150 |
| 2015-03-20 | 2015-03-18 | 4.951 | 262,237 | -1,867 | 0.01% | 1,298,218 |
| 2015-03-13 | 2015-03-11 | 4.158 | 264,104 | -18,664 | 0.01% | 1,098,041 |
| 2015-03-09 | 2015-03-05 | 3.783 | 282,768 | +18,664 | 0.01% | 1,069,589 |
| 2015-01-09 | 2015-01-07 | 4.490 | 264,104 | -5,599 | 0.01% | 1,185,771 |
| 2014-12-16 | 2014-12-12 | 4.018 | 269,703 | -130,652 | 0.01% | 1,083,749 |
| 2014-12-15 | 2014-12-11 | 4.136 | 400,355 | +121,320 | 0.02% | 1,655,939 |
| 2014-12-08 | 2014-12-04 | 3.911 | 279,035 | +3,732 | 0.01% | 1,091,348 |
| 2014-12-04 | 2014-12-02 | 3.900 | 275,303 | -18,664 | 0.01% | 1,073,802 |
| 2014-12-03 | 2014-12-01 | 3.858 | 293,967 | +227,708 | 0.01% | 1,133,999 |
| 2014-12-02 | 2014-11-28 | 3.783 | 66,259 | +9,332 | 0.00% | 250,629 |
| 2014-11-26 | 2014-11-24 | 3.483 | 56,927 | -93,323 | 0.00% | 198,250 |
| 2014-11-24 | 2014-11-20 | 3.268 | 150,250 | +93,323 | 0.01% | 491,050 |
| 2014-11-18 | 2014-11-14 | 3.525 | 56,927 | +9,332 | 0.00% | 200,690 |
| 2014-11-13 | 2014-11-11 | 3.450 | 47,595 | +3,733 | 0.00% | 164,221 |
| 2014-11-12 | 2014-11-10 | 3.504 | 43,862 | -18,664 | 0.00% | 153,691 |
| 2014-11-07 | 2014-11-05 | 3.140 | 62,526 | -18,665 | 0.00% | 196,309 |
| 2014-11-06 | 2014-11-04 | 3.182 | 81,191 | -102,655 | 0.00% | 258,390 |
| 2014-11-05 | 2014-11-03 | 3.065 | 183,846 | -46,662 | 0.01% | 563,420 |
| 2014-11-04 | 2014-10-31 | 2.915 | 230,508 | -97,055 | 0.01% | 671,841 |
| 2014-11-03 | 2014-10-30 | 2.893 | 327,563 | -46,662 | 0.01% | 947,699 |
| 2014-10-31 | 2014-10-29 | 2.882 | 374,225 | -27,997 | 0.01% | 1,078,690 |
| 2014-10-28 | 2014-10-24 | 2.679 | 402,222 | +27,997 | 0.02% | 1,077,501 |
| 2014-10-27 | 2014-10-23 | 2.700 | 374,225 | +7,466 | 0.01% | 1,010,520 |
| 2014-10-23 | 2014-10-21 | 2.722 | 366,759 | +46,661 | 0.01% | 998,220 |
| 2014-10-17 | 2014-10-15 | 2.882 | 320,098 | +76,525 | 0.01% | 922,671 |
| 2014-10-15 | 2014-10-13 | 2.829 | 243,573 | +18,665 | 0.01% | 689,041 |
| 2014-10-10 | 2014-10-08 | 3.022 | 224,908 | -9,332 | 0.01% | 679,619 |
| 2014-09-10 | 2014-09-05 | 2.957 | 234,240 | -9,333 | 0.01% | 692,759 |
| 2014-08-22 | 2014-08-20 | 2.893 | 243,573 | -9,332 | 0.01% | 704,701 |
| 2014-08-04 | 2014-07-31 | 2.829 | 252,905 | -7,466 | 0.01% | 715,440 |
| 2014-08-01 | 2014-07-30 | 2.797 | 260,371 | +14,932 | 0.01% | 728,190 |
| 2014-07-31 | 2014-07-29 | 2.829 | 245,439 | -31,730 | 0.01% | 694,319 |
| 2014-07-30 | 2014-07-28 | 2.775 | 277,169 | -61,593 | 0.01% | 769,230 |
| 2014-07-15 | 2014-07-11 | 2.604 | 338,762 | -83,991 | 0.01% | 882,090 |
| 2014-07-08 | 2014-07-04 | 2.593 | 422,753 | -65,326 | 0.02% | 1,096,261 |
| 2014-07-03 | 2014-06-30 | 2.507 | 488,079 | +9,333 | 0.02% | 1,223,821 |
| 2014-06-30 | 2014-06-26 | 2.616 | 478,746 | -8,136 | 0.02% | 1,252,583 |
| 2014-06-27 | 2014-06-25 | 2.594 | 486,882 | -18,270 | 0.02% | 1,263,210 |
| 2014-06-25 | 2014-06-23 | 2.584 | 505,152 | -9,134 | 0.02% | 1,305,081 |
| 2014-06-24 | 2014-06-20 | 2.562 | 514,286 | -18,270 | 0.02% | 1,317,419 |
| 2014-06-19 | 2014-06-17 | 2.627 | 532,556 | +18,270 | 0.02% | 1,399,201 |
| 2014-06-18 | 2014-06-16 | 2.704 | 514,286 | +182,695 | 0.02% | 1,390,609 |
| 2014-06-16 | 2014-06-12 | 2.726 | 331,591 | -27,405 | 0.01% | 903,869 |
| 2014-06-13 | 2014-06-11 | 2.638 | 358,996 | +3,654 | 0.01% | 947,131 |
| 2014-06-12 | 2014-06-10 | 2.638 | 355,342 | +9,135 | 0.01% | 937,491 |
| 2014-06-11 | 2014-06-09 | 2.485 | 346,207 | +18,270 | 0.01% | 860,330 |
| 2014-05-05 | 2014-04-30 | 2.529 | 327,937 | -31,059 | 0.01% | 829,289 |
| 2014-04-30 | 2014-04-28 | 2.518 | 358,996 | +21,924 | 0.01% | 903,901 |
| 2014-04-29 | 2014-04-25 | 2.529 | 337,072 | +31,058 | 0.01% | 852,390 |
| 2014-04-22 | 2014-04-16 | 2.660 | 306,014 | -36,539 | 0.01% | 814,050 |
| 2014-04-15 | 2014-04-11 | 2.813 | 342,553 | -129,713 | 0.01% | 963,750 |
| 2014-04-14 | 2014-04-10 | 2.824 | 472,266 | +47,500 | 0.02% | 1,333,859 |
| 2014-04-11 | 2014-04-09 | 2.715 | 424,766 | +45,674 | 0.02% | 1,153,201 |
| 2014-04-10 | 2014-04-08 | 2.704 | 379,092 | +129,713 | 0.01% | 1,025,050 |
| 2014-04-08 | 2014-04-04 | 2.737 | 249,379 | +9,135 | 0.01% | 682,501 |
| 2014-04-07 | 2014-04-03 | 2.748 | 240,244 | +1,827 | 0.01% | 660,130 |
| 2014-03-27 | 2014-03-25 | 2.759 | 238,417 | +9,135 | 0.01% | 657,720 |
| 2014-03-19 | 2014-03-17 | 2.737 | 229,282 | -18,270 | 0.01% | 627,500 |
| 2014-02-13 | 2014-02-11 | 2.912 | 247,552 | -9,134 | 0.01% | 720,861 |
| 2014-02-11 | 2014-02-07 | 2.802 | 256,686 | -9,135 | 0.01% | 719,359 |
| 2014-02-10 | 2014-02-06 | 2.704 | 265,821 | +9,135 | 0.01% | 718,770 |
| 2014-02-07 | 2014-02-05 | 2.770 | 256,686 | +9,134 | 0.01% | 710,929 |
| 2014-02-05 | 2014-01-30 | 2.934 | 247,552 | +45,674 | 0.01% | 726,281 |
| 2014-01-28 | 2014-01-24 | 3.054 | 201,878 | +45,674 | 0.01% | 616,590 |
| 2014-01-27 | 2014-01-23 | 3.087 | 156,204 | +45,674 | 0.01% | 482,219 |
| 2014-01-22 | 2014-01-20 | 3.120 | 110,530 | +9,134 | 0.00% | 344,849 |
| 2014-01-16 | 2014-01-14 | 3.153 | 101,396 | +9,135 | 0.00% | 319,681 |
| 2014-01-15 | 2014-01-13 | 3.218 | 92,261 | -54,808 | 0.00% | 296,940 |
| 2014-01-14 | 2014-01-10 | 3.197 | 147,069 | +54,808 | 0.01% | 470,119 |
| 2013-12-12 | 2013-12-10 | 3.514 | 92,261 | +9,135 | 0.00% | 324,210 |
| 2013-12-04 | 2013-12-02 | 3.766 | 83,126 | -27,404 | 0.00% | 313,039 |
| 2013-12-02 | 2013-11-28 | 3.700 | 110,530 | +9,134 | 0.00% | 408,978 |
| 2013-11-29 | 2013-11-27 | 3.755 | 101,396 | -9,134 | 0.00% | 380,731 |
| 2013-11-28 | 2013-11-26 | 3.766 | 110,530 | -182,695 | 0.00% | 416,238 |
| 2013-11-25 | 2013-11-21 | 3.624 | 293,225 | -100,483 | 0.01% | 1,062,509 |
| 2013-11-22 | 2013-11-20 | 3.306 | 393,708 | -9,134 | 0.02% | 1,301,621 |
| 2013-11-19 | 2013-11-15 | 3.076 | 402,842 | -153,464 | 0.02% | 1,239,209 |
| 2013-11-12 | 2013-11-08 | 3.021 | 556,306 | +91,347 | 0.02% | 1,680,840 |
| 2013-10-25 | 2013-10-23 | 3.229 | 464,959 | +9,135 | 0.02% | 1,501,551 |
| 2013-10-23 | 2013-10-21 | 3.372 | 455,824 | -1,827 | 0.02% | 1,536,920 |
| 2013-10-22 | 2013-10-18 | 3.284 | 457,651 | -27,404 | 0.02% | 1,503,001 |
| 2013-10-21 | 2013-10-17 | 3.229 | 485,055 | +9,135 | 0.02% | 1,566,450 |
| 2013-10-17 | 2013-10-15 | 3.306 | 475,920 | -27,405 | 0.02% | 1,573,419 |
| 2013-10-15 | 2013-10-10 | 3.186 | 503,325 | +1,827 | 0.02% | 1,603,411 |
| 2013-09-19 | 2013-09-17 | 3.405 | 501,498 | -9,134 | 0.02% | 1,707,391 |
| 2013-09-13 | 2013-09-11 | 3.361 | 510,632 | -91,348 | 0.02% | 1,716,129 |
| 2013-09-12 | 2013-09-10 | 3.394 | 601,980 | -10,962 | 0.02% | 2,042,900 |
| 2013-09-11 | 2013-09-09 | 3.197 | 612,942 | +9,135 | 0.02% | 1,959,321 |
| 2013-09-10 | 2013-09-06 | 3.186 | 603,807 | -27,404 | 0.02% | 1,923,511 |
| 2013-09-05 | 2013-09-03 | 3.000 | 631,211 | +27,404 | 0.02% | 1,893,340 |
| 2013-09-04 | 2013-09-02 | 2.956 | 603,807 | -36,539 | 0.02% | 1,784,701 |
| 2013-09-03 | 2013-08-30 | 2.890 | 640,346 | +36,539 | 0.03% | 1,850,641 |
| 2013-08-30 | 2013-08-28 | 2.967 | 603,807 | -3,654 | 0.02% | 1,791,311 |
| 2013-08-29 | 2013-08-27 | 3.076 | 607,461 | +20,097 | 0.02% | 1,868,651 |
| 2013-08-26 | 2013-08-22 | 3.175 | 587,364 | -365,390 | 0.02% | 1,864,699 |
| 2013-08-19 | 2013-08-15 | 3.317 | 952,754 | +80,386 | 0.04% | 3,160,289 |
| 2013-08-16 | 2013-08-13 | 3.328 | 872,368 | +100,482 | 0.03% | 2,903,199 |
| 2013-08-15 | 2013-08-12 | 3.240 | 771,886 | +264,908 | 0.03% | 2,501,199 |
| 2013-08-12 | 2013-08-08 | 3.087 | 506,978 | -9,135 | 0.02% | 1,565,099 |
| 2013-08-09 | 2013-08-07 | 3.087 | 516,113 | +9,135 | 0.02% | 1,593,299 |
| 2013-08-08 | 2013-08-06 | 3.120 | 506,978 | +45,673 | 0.02% | 1,581,748 |
| 2013-08-06 | 2013-08-02 | 3.120 | 461,305 | +45,674 | 0.02% | 1,439,251 |
| 2013-08-05 | 2013-08-01 | 3.186 | 415,631 | +3,654 | 0.02% | 1,324,050 |
| 2013-07-31 | 2013-07-29 | 3.120 | 411,977 | +206,445 | 0.02% | 1,285,350 |
| 2013-07-22 | 2013-07-18 | 3.197 | 205,532 | +9,135 | 0.01% | 657,001 |
| 2013-07-11 | 2013-07-09 | 3.109 | 196,397 | -27,404 | 0.01% | 610,600 |
| 2013-07-10 | 2013-07-08 | 3.218 | 223,801 | -27,405 | 0.01% | 720,299 |
| 2013-07-08 | 2013-07-04 | 3.284 | 251,206 | +54,809 | 0.01% | 825,001 |
| 2013-07-04 | 2013-07-02 | 3.405 | 196,397 | +9,135 | 0.01% | 668,650 |
| 2013-07-03 | 2013-06-28 | 3.426 | 187,262 | -18,270 | 0.01% | 641,649 |
| 2013-07-02 | 2013-06-27 | 3.328 | 205,532 | -9,135 | 0.01% | 684,001 |
| 2013-06-28 | 2013-06-26 | 3.350 | 214,667 | +27,405 | 0.01% | 719,101 |
| 2013-06-24 | 2013-06-20 | 3.514 | 187,262 | +9,134 | 0.01% | 658,049 |
| 2013-06-20 | 2013-06-18 | 3.662 | 178,128 | +3,453 | 0.01% | 652,245 |
| 2013-06-17 | 2013-06-13 | 3.695 | 174,675 | -17,915 | 0.01% | 645,451 |
| 2013-06-14 | 2013-06-11 | 3.706 | 192,590 | -17,915 | 0.01% | 713,800 |
| 2013-06-06 | 2013-06-04 | 4.008 | 210,505 | -8,958 | 0.01% | 843,649 |
| 2013-06-04 | 2013-05-31 | 3.997 | 219,463 | +69,870 | 0.01% | 877,100 |
| 2013-05-29 | 2013-05-27 | 4.309 | 149,593 | -26,873 | 0.01% | 644,619 |
| 2013-05-28 | 2013-05-24 | 4.209 | 176,466 | +44,788 | 0.01% | 742,689 |
| 2013-05-27 | 2013-05-23 | 4.298 | 131,678 | +14,332 | 0.01% | 565,951 |
| 2013-05-24 | 2013-05-22 | 4.376 | 117,346 | -32,247 | 0.00% | 513,522 |
| 2013-05-23 | 2013-05-21 | 4.376 | 149,593 | +17,915 | 0.01% | 654,639 |
| 2013-05-22 | 2013-05-20 | 4.488 | 131,678 | +53,746 | 0.01% | 590,941 |
| 2013-05-20 | 2013-05-15 | 4.432 | 77,932 | +8,958 | 0.00% | 345,391 |
| 2013-05-13 | 2013-05-09 | 4.778 | 68,974 | -17,915 | 0.00% | 329,560 |
| 2013-05-08 | 2013-05-06 | 4.745 | 86,889 | +17,915 | 0.00% | 412,248 |
| 2013-05-07 | 2013-05-03 | 4.689 | 68,974 | -17,915 | 0.00% | 323,400 |
| 2013-05-06 | 2013-05-02 | 4.666 | 86,889 | -44,789 | 0.00% | 405,458 |
| 2013-04-30 | 2013-04-26 | 4.555 | 131,678 | +62,704 | 0.01% | 599,761 |
| 2013-04-16 | 2013-04-12 | 4.477 | 68,974 | -17,915 | 0.00% | 308,770 |
| 2013-04-15 | 2013-04-11 | 4.465 | 86,889 | +17,915 | 0.00% | 387,998 |
| 2013-03-21 | 2013-03-19 | 4.622 | 68,974 | -17,915 | 0.00% | 318,780 |
| 2013-03-20 | 2013-03-18 | 4.633 | 86,889 | +17,915 | 0.00% | 402,548 |
| 2013-02-21 | 2013-02-19 | 4.756 | 68,974 | -17,915 | 0.00% | 328,020 |
| 2013-02-18 | 2013-02-14 | 5.146 | 86,889 | +17,915 | 0.00% | 447,168 |
| 2013-02-06 | 2013-02-04 | 5.225 | 68,974 | -2,687 | 0.00% | 360,360 |
| 2013-01-28 | 2013-01-24 | 5.068 | 71,661 | -410,262 | 0.00% | 363,198 |
| 2013-01-24 | 2013-01-22 | 5.102 | 481,923 | +141,531 | 0.02% | 2,458,661 |
| 2013-01-23 | 2013-01-21 | 5.046 | 340,392 | +268,731 | 0.01% | 1,717,602 |
| 2013-01-22 | 2013-01-18 | 5.001 | 71,661 | -8,062 | 0.00% | 358,398 |
| 2013-01-15 | 2013-01-11 | 4.878 | 79,723 | -161,238 | 0.00% | 388,929 |
| 2013-01-14 | 2013-01-10 | 4.912 | 240,961 | +152,280 | 0.01% | 1,183,598 |
| 2013-01-11 | 2013-01-09 | 4.555 | 88,681 | -89,577 | 0.00% | 403,920 |
| 2013-01-10 | 2013-01-08 | 4.499 | 178,258 | -5,374 | 0.01% | 801,971 |
| 2013-01-09 | 2013-01-07 | 4.443 | 183,632 | -3,583 | 0.01% | 815,899 |
| 2013-01-04 | 2013-01-02 | 4.387 | 187,215 | +71,661 | 0.01% | 821,368 |
| 2013-01-03 | 2012-12-31 | 4.365 | 115,554 | -26,873 | 0.00% | 504,390 |
| 2012-12-28 | 2012-12-24 | 4.354 | 142,427 | +26,873 | 0.01% | 620,100 |
| 2012-12-27 | 2012-12-20 | 4.465 | 115,554 | -26,873 | 0.00% | 516,000 |
| 2012-12-21 | 2012-12-19 | 4.398 | 142,427 | +17,915 | 0.01% | 626,460 |
| 2012-12-19 | 2012-12-17 | 4.376 | 124,512 | -7,166 | 0.00% | 544,881 |
| 2012-12-18 | 2012-12-14 | 4.242 | 131,678 | +1,792 | 0.01% | 558,601 |
| 2012-12-17 | 2012-12-13 | 4.198 | 129,886 | -14,333 | 0.01% | 545,199 |
| 2012-12-14 | 2012-12-12 | 4.175 | 144,219 | -98,534 | 0.01% | 602,142 |
| 2012-12-13 | 2012-12-11 | 4.052 | 242,753 | +98,534 | 0.01% | 983,730 |
| 2012-12-12 | 2012-12-10 | 4.164 | 144,219 | -179,153 | 0.01% | 600,532 |
| 2012-12-11 | 2012-12-07 | 4.019 | 323,372 | -17,915 | 0.01% | 1,299,600 |
| 2012-12-10 | 2012-12-06 | 3.974 | 341,287 | -80,619 | 0.01% | 1,356,359 |
| 2012-12-07 | 2012-12-05 | 3.930 | 421,906 | -50,163 | 0.02% | 1,657,918 |
| 2012-12-04 | 2012-11-30 | 3.863 | 472,069 | +32,247 | 0.02% | 1,823,418 |
| 2012-11-29 | 2012-11-27 | 3.874 | 439,822 | +53,746 | 0.02% | 1,703,771 |
| 2012-11-28 | 2012-11-26 | 3.918 | 386,076 | +26,873 | 0.02% | 1,512,811 |
| 2012-11-27 | 2012-11-23 | 3.874 | 359,203 | -8,957 | 0.01% | 1,391,471 |
| 2012-11-26 | 2012-11-22 | 3.807 | 368,160 | +8,957 | 0.01% | 1,401,508 |
| 2012-11-20 | 2012-11-16 | 3.818 | 359,203 | +17,916 | 0.01% | 1,371,421 |
| 2012-11-16 | 2012-11-14 | 3.851 | 341,287 | +17,915 | 0.01% | 1,314,449 |
| 2012-11-15 | 2012-11-13 | 3.840 | 323,372 | -8,958 | 0.01% | 1,241,840 |
| 2012-11-14 | 2012-11-12 | 3.918 | 332,330 | +17,916 | 0.01% | 1,302,211 |
| 2012-11-12 | 2012-11-08 | 3.952 | 314,414 | +39,413 | 0.01% | 1,242,539 |
| 2012-11-09 | 2012-11-07 | 4.052 | 275,001 | +21,499 | 0.01% | 1,114,412 |
| 2012-11-08 | 2012-11-06 | 4.119 | 253,502 | +55,537 | 0.01% | 1,044,269 |
| 2012-11-07 | 2012-11-05 | 4.209 | 197,965 | +17,916 | 0.01% | 833,172 |
| 2012-10-31 | 2012-10-29 | 4.086 | 180,049 | -26,873 | 0.01% | 735,659 |
| 2012-10-30 | 2012-10-26 | 4.097 | 206,922 | +26,873 | 0.01% | 847,769 |
| 2012-10-29 | 2012-10-25 | 4.220 | 180,049 | -77,036 | 0.01% | 759,779 |
| 2012-10-26 | 2012-10-24 | 4.186 | 257,085 | +44,788 | 0.01% | 1,076,249 |
| 2012-10-24 | 2012-10-19 | 4.175 | 212,297 | -1,791 | 0.01% | 886,381 |
| 2012-10-22 | 2012-10-18 | 4.131 | 214,088 | +60,912 | 0.01% | 884,298 |
| 2012-10-11 | 2012-10-09 | 4.052 | 153,176 | -8,958 | 0.01% | 620,729 |
| 2012-10-10 | 2012-10-08 | 4.119 | 162,134 | -3,583 | 0.01% | 667,890 |
| 2012-10-09 | 2012-10-05 | 3.963 | 165,717 | -8,958 | 0.01% | 656,750 |
| 2012-10-08 | 2012-10-04 | 3.963 | 174,675 | -53,746 | 0.01% | 692,251 |
| 2012-10-04 | 2012-09-28 | 3.807 | 228,421 | -8,957 | 0.01% | 869,551 |
| 2012-10-03 | 2012-09-27 | 3.706 | 237,378 | -8,958 | 0.01% | 879,799 |
| 2012-09-26 | 2012-09-24 | 3.729 | 246,336 | -32,248 | 0.01% | 918,500 |
| 2012-09-25 | 2012-09-21 | 3.740 | 278,584 | +8,958 | 0.01% | 1,041,851 |
| 2012-09-24 | 2012-09-20 | 3.740 | 269,626 | +23,290 | 0.01% | 1,008,350 |
| 2012-09-21 | 2012-09-19 | 3.717 | 246,336 | -17,915 | 0.01% | 915,750 |
| 2012-09-20 | 2012-09-18 | 3.673 | 264,251 | +39,413 | 0.01% | 970,549 |
| 2012-09-19 | 2012-09-17 | 3.628 | 224,838 | +16,124 | 0.01% | 815,751 |
| 2012-09-18 | 2012-09-14 | 3.673 | 208,714 | +8,958 | 0.01% | 766,571 |
| 2012-09-11 | 2012-09-07 | 3.796 | 199,756 | -89,577 | 0.01% | 758,200 |
| 2012-09-07 | 2012-09-05 | 3.628 | 289,333 | -71,661 | 0.01% | 1,049,750 |
| 2012-09-04 | 2012-08-31 | 3.673 | 360,994 | -8,958 | 0.01% | 1,325,869 |
| 2012-08-27 | 2012-08-23 | 4.019 | 369,952 | +8,958 | 0.01% | 1,486,800 |
| 2012-08-20 | 2012-08-16 | 4.276 | 360,994 | -16,124 | 0.01% | 1,543,489 |
| 2012-08-14 | 2012-08-10 | 4.231 | 377,118 | +16,124 | 0.02% | 1,595,590 |
| 2012-08-09 | 2012-08-07 | 4.209 | 360,994 | -8,958 | 0.01% | 1,519,309 |
| 2012-08-02 | 2012-07-31 | 4.298 | 369,952 | -5,375 | 0.01% | 1,590,050 |
| 2012-07-24 | 2012-07-20 | 4.331 | 375,327 | -134,365 | 0.01% | 1,625,722 |
| 2012-07-23 | 2012-07-19 | 4.354 | 509,692 | -155,863 | 0.02% | 2,219,102 |
| 2012-07-19 | 2012-07-17 | 4.287 | 665,555 | -394,138 | 0.03% | 2,853,119 |
| 2012-07-18 | 2012-07-16 | 4.287 | 1,059,693 | -1,791 | 0.04% | 4,542,721 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,061,484 | -163,030 | 0.04% | 4,431,899 |
| 2012-07-16 | 2012-07-12 | 3.851 | 1,224,514 | +324,268 | 0.05% | 4,716,150 |
| 2012-07-05 | 2012-07-03 | 3.930 | 900,246 | -28,665 | 0.04% | 3,537,599 |
| 2012-06-15 | 2012-06-13 | 3.851 | 928,911 | -19,707 | 0.04% | 3,577,651 |
| 2012-06-14 | 2012-06-12 | 3.851 | 948,618 | -7,166 | 0.04% | 3,653,551 |
| 2012-06-08 | 2012-06-06 | 4.180 | 955,784 | +67,413 | 0.04% | 3,994,930 |
| 2012-06-06 | 2012-06-04 | 4.180 | 888,371 | +6,661 | 0.04% | 3,713,161 |
| 2012-06-05 | 2012-06-01 | 4.168 | 881,710 | -33,304 | 0.04% | 3,674,729 |
| 2012-06-04 | 2012-05-31 | 3.976 | 915,014 | +24,978 | 0.04% | 3,637,691 |
| 2012-05-22 | 2012-05-18 | 4.012 | 890,036 | -8,326 | 0.04% | 3,570,460 |
| 2012-05-21 | 2012-05-17 | 4.096 | 898,362 | -13,321 | 0.04% | 3,679,390 |
| 2012-05-18 | 2012-05-16 | 4.012 | 911,683 | +8,326 | 0.04% | 3,657,299 |
| 2012-05-17 | 2012-05-15 | 3.964 | 903,357 | +8,325 | 0.04% | 3,580,498 |
| 2012-05-14 | 2012-05-10 | 4.276 | 895,032 | +13,322 | 0.04% | 3,827,002 |
| 2012-05-11 | 2012-05-09 | 4.396 | 881,710 | -11,656 | 0.04% | 3,875,939 |
| 2012-05-04 | 2012-05-02 | 4.276 | 893,366 | -16,652 | 0.04% | 3,819,878 |
| 2012-05-03 | 2012-04-30 | 4.192 | 910,018 | -108,236 | 0.04% | 3,814,570 |
| 2012-05-02 | 2012-04-27 | 4.084 | 1,018,254 | -16,652 | 0.04% | 4,158,198 |
| 2012-04-30 | 2012-04-26 | 4.144 | 1,034,906 | -49,955 | 0.04% | 4,288,349 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,084,861 | +8,325 | 0.05% | 4,195,658 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,076,536 | +26,643 | 0.05% | 4,266,902 |
| 2012-04-24 | 2012-04-20 | 4.048 | 1,049,893 | +66,607 | 0.05% | 4,249,571 |
| 2012-04-23 | 2012-04-19 | 4.084 | 983,286 | -24,977 | 0.04% | 4,015,401 |
| 2012-04-20 | 2012-04-18 | 4.036 | 1,008,263 | -16,652 | 0.04% | 4,068,958 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,024,915 | +49,955 | 0.04% | 4,136,159 |
| 2012-04-12 | 2012-04-10 | 4.192 | 974,960 | +11,656 | 0.04% | 4,086,790 |
| 2012-04-11 | 2012-04-05 | 4.324 | 963,304 | -16,651 | 0.04% | 4,165,201 |
| 2012-04-10 | 2012-04-03 | 4.324 | 979,955 | +16,651 | 0.04% | 4,237,198 |
| 2012-04-02 | 2012-03-29 | 4.312 | 963,304 | +8,326 | 0.04% | 4,153,631 |
| 2012-03-30 | 2012-03-28 | 4.240 | 954,978 | -16,652 | 0.04% | 4,048,911 |
| 2012-03-29 | 2012-03-27 | 4.216 | 971,630 | +16,652 | 0.04% | 4,096,172 |
| 2012-03-28 | 2012-03-26 | 4.084 | 954,978 | +126,553 | 0.04% | 3,899,801 |
| 2012-03-27 | 2012-03-23 | 4.240 | 828,425 | +9,992 | 0.04% | 3,512,352 |
| 2012-03-23 | 2012-03-21 | 4.324 | 818,433 | +16,651 | 0.04% | 3,538,798 |
| 2012-03-22 | 2012-03-20 | 4.336 | 801,782 | +8,326 | 0.03% | 3,476,431 |
| 2012-03-21 | 2012-03-19 | 4.492 | 793,456 | -8,326 | 0.03% | 3,564,221 |
| 2012-03-20 | 2012-03-16 | 4.540 | 801,782 | -33,303 | 0.03% | 3,640,141 |
| 2012-03-19 | 2012-03-15 | 4.564 | 835,085 | +68,272 | 0.04% | 3,811,399 |
| 2012-03-16 | 2012-03-14 | 4.636 | 766,813 | +16,652 | 0.03% | 3,555,060 |
| 2012-03-15 | 2012-03-13 | 4.684 | 750,161 | +16,651 | 0.03% | 3,513,899 |
| 2012-03-13 | 2012-03-09 | 4.756 | 733,510 | -33,303 | 0.03% | 3,488,762 |
| 2012-03-12 | 2012-03-08 | 4.672 | 766,813 | +16,652 | 0.03% | 3,582,690 |
| 2012-03-09 | 2012-03-07 | 4.600 | 750,161 | +8,326 | 0.03% | 3,450,829 |
| 2012-03-08 | 2012-03-06 | 4.636 | 741,835 | -8,326 | 0.03% | 3,439,258 |
| 2012-03-07 | 2012-03-05 | 4.696 | 750,161 | -8,326 | 0.03% | 3,522,909 |
| 2012-03-06 | 2012-03-02 | 4.744 | 758,487 | -33,304 | 0.03% | 3,598,449 |
| 2012-03-05 | 2012-03-01 | 4.636 | 791,791 | +24,978 | 0.03% | 3,670,861 |
| 2012-03-02 | 2012-02-29 | 4.684 | 766,813 | -41,629 | 0.03% | 3,591,900 |
| 2012-03-01 | 2012-02-28 | 4.684 | 808,442 | -58,282 | 0.03% | 3,786,898 |
| 2012-02-29 | 2012-02-27 | 4.456 | 866,724 | +313,053 | 0.04% | 3,862,112 |
| 2012-02-28 | 2012-02-24 | 4.672 | 553,671 | -8,326 | 0.02% | 2,586,852 |
| 2012-02-27 | 2012-02-23 | 4.732 | 561,997 | +41,630 | 0.02% | 2,659,502 |
| 2012-02-24 | 2012-02-22 | 4.828 | 520,367 | +8,326 | 0.02% | 2,512,499 |
| 2012-02-23 | 2012-02-21 | 4.816 | 512,041 | +33,303 | 0.02% | 2,466,149 |
| 2012-02-22 | 2012-02-20 | 4.840 | 478,738 | +74,933 | 0.02% | 2,317,251 |
| 2012-02-21 | 2012-02-17 | 4.852 | 403,805 | +53,286 | 0.02% | 1,959,400 |
| 2012-02-20 | 2012-02-16 | 4.912 | 350,519 | +8,326 | 0.02% | 1,721,888 |
| 2012-02-17 | 2012-02-15 | 4.972 | 342,193 | -91,585 | 0.01% | 1,701,538 |
| 2012-02-16 | 2012-02-14 | 4.804 | 433,778 | -26,643 | 0.02% | 2,084,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 460,421 | +58,281 | 0.02% | 2,256,241 |
| 2012-02-14 | 2012-02-10 | 4.960 | 402,140 | +104,906 | 0.02% | 1,994,791 |
| 2012-02-13 | 2012-02-09 | 5.153 | 297,234 | -24,977 | 0.01% | 1,531,531 |
| 2012-02-10 | 2012-02-08 | 5.129 | 322,211 | -274,754 | 0.01% | 1,652,488 |
| 2012-02-08 | 2012-02-06 | 4.864 | 596,965 | +188,165 | 0.03% | 2,903,849 |
| 2012-02-07 | 2012-02-03 | 4.924 | 408,800 | -143,205 | 0.02% | 2,013,098 |
| 2012-02-06 | 2012-02-02 | 4.780 | 552,005 | -13,322 | 0.02% | 2,638,738 |
| 2012-02-03 | 2012-02-01 | 4.636 | 565,327 | +174,843 | 0.02% | 2,620,940 |
| 2012-02-02 | 2012-01-31 | 4.804 | 390,484 | -6,660 | 0.02% | 1,876,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 397,144 | +74,933 | 0.02% | 1,898,459 |
| 2012-01-31 | 2012-01-27 | 4.984 | 322,211 | -58,281 | 0.01% | 1,606,048 |
| 2012-01-30 | 2012-01-26 | 5.069 | 380,492 | -81,594 | 0.02% | 1,928,538 |
| 2012-01-27 | 2012-01-20 | 4.804 | 462,086 | +24,978 | 0.02% | 2,220,000 |
| 2012-01-26 | 2012-01-19 | 4.804 | 437,108 | +29,973 | 0.02% | 2,099,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 407,135 | +134,879 | 0.02% | 1,916,879 |
| 2012-01-19 | 2012-01-17 | 4.876 | 272,256 | +41,629 | 0.01% | 1,327,619 |
| 2012-01-18 | 2012-01-16 | 4.744 | 230,627 | +9,991 | 0.01% | 1,094,151 |
| 2012-01-17 | 2012-01-13 | 5.189 | 220,636 | +33,304 | 0.01% | 1,144,802 |
| 2012-01-16 | 2012-01-12 | 5.453 | 187,332 | +24,977 | 0.01% | 1,021,499 |
| 2012-01-13 | 2012-01-11 | 5.369 | 162,355 | -8,325 | 0.01% | 871,652 |
| 2012-01-12 | 2012-01-10 | 5.321 | 170,680 | -24,978 | 0.01% | 908,148 |
| 2012-01-11 | 2012-01-09 | 5.020 | 195,658 | -8,326 | 0.01% | 982,300 |
| 2012-01-10 | 2012-01-06 | 4.852 | 203,984 | -13,321 | 0.01% | 989,800 |
| 2012-01-09 | 2012-01-05 | 4.768 | 217,305 | +13,321 | 0.01% | 1,036,168 |
| 2012-01-06 | 2012-01-04 | 4.792 | 203,984 | -41,629 | 0.01% | 977,550 |
| 2012-01-05 | 2012-01-03 | 4.912 | 245,613 | -33,304 | 0.01% | 1,206,549 |
| 2012-01-04 | 2011-12-30 | 4.720 | 278,917 | +33,304 | 0.01% | 1,316,551 |
| 2012-01-03 | 2011-12-29 | 4.804 | 245,613 | -16,652 | 0.01% | 1,179,999 |
| 2011-12-30 | 2011-12-28 | 4.720 | 262,265 | +24,978 | 0.01% | 1,237,950 |
| 2011-12-29 | 2011-12-23 | 4.840 | 237,287 | -61,612 | 0.01% | 1,148,548 |
| 2011-12-28 | 2011-12-22 | 4.708 | 298,899 | +56,616 | 0.01% | 1,407,280 |
| 2011-12-23 | 2011-12-21 | 4.840 | 242,283 | -28,308 | 0.01% | 1,172,730 |
| 2011-12-22 | 2011-12-20 | 4.660 | 270,591 | +16,652 | 0.01% | 1,261,000 |
| 2011-12-21 | 2011-12-19 | 4.684 | 253,939 | -149,866 | 0.01% | 1,189,499 |
| 2011-12-20 | 2011-12-16 | 4.708 | 403,805 | -58,281 | 0.02% | 1,901,200 |
| 2011-12-19 | 2011-12-15 | 4.612 | 462,086 | -18,317 | 0.02% | 2,131,200 |
| 2011-12-16 | 2011-12-14 | 4.720 | 480,403 | +38,299 | 0.02% | 2,267,610 |
| 2011-12-15 | 2011-12-13 | 4.804 | 442,104 | -24,978 | 0.02% | 2,124,000 |
| 2011-12-14 | 2011-12-12 | 4.756 | 467,082 | +8,326 | 0.02% | 2,221,562 |
| 2011-12-13 | 2011-12-09 | 4.756 | 458,756 | +66,607 | 0.02% | 2,181,961 |
| 2011-12-09 | 2011-12-07 | 5.105 | 392,149 | -13,321 | 0.02% | 2,001,752 |
| 2011-12-08 | 2011-12-06 | 4.948 | 405,470 | +13,321 | 0.02% | 2,006,440 |
| 2011-12-07 | 2011-12-05 | 5.141 | 392,149 | -124,888 | 0.02% | 2,015,882 |
| 2011-12-06 | 2011-12-02 | 5.201 | 517,037 | -54,951 | 0.02% | 2,688,931 |
| 2011-12-05 | 2011-12-01 | 5.033 | 571,988 | -16,651 | 0.02% | 2,878,532 |
| 2011-12-02 | 2011-11-30 | 4.780 | 588,639 | -8,326 | 0.03% | 2,813,858 |
| 2011-12-01 | 2011-11-29 | 4.744 | 596,965 | +8,326 | 0.03% | 2,832,149 |
| 2011-11-30 | 2011-11-28 | 4.636 | 588,639 | -24,978 | 0.03% | 2,729,018 |
| 2011-11-29 | 2011-11-25 | 4.504 | 613,617 | +24,978 | 0.03% | 2,763,750 |
| 2011-11-28 | 2011-11-24 | 4.576 | 588,639 | -14,987 | 0.03% | 2,693,668 |
| 2011-11-25 | 2011-11-23 | 4.564 | 603,626 | -1,665 | 0.03% | 2,755,000 |
| 2011-11-24 | 2011-11-22 | 4.636 | 605,291 | -16,652 | 0.03% | 2,806,220 |
| 2011-11-23 | 2011-11-21 | 4.720 | 621,943 | +33,304 | 0.03% | 2,935,711 |
| 2011-11-22 | 2011-11-18 | 4.828 | 588,639 | +66,607 | 0.03% | 2,842,138 |
| 2011-11-21 | 2011-11-17 | 5.008 | 522,032 | +9,991 | 0.02% | 2,614,588 |
| 2011-11-18 | 2011-11-16 | 5.081 | 512,041 | +124,888 | 0.02% | 2,601,448 |
| 2011-11-17 | 2011-11-15 | 5.153 | 387,153 | -58,281 | 0.02% | 1,994,849 |
| 2011-11-16 | 2011-11-14 | 5.020 | 445,434 | -58,281 | 0.02% | 2,236,299 |
| 2011-11-15 | 2011-11-11 | 4.840 | 503,715 | +49,955 | 0.02% | 2,438,148 |
| 2011-11-14 | 2011-11-10 | 4.864 | 453,760 | +41,629 | 0.02% | 2,207,249 |
| 2011-11-11 | 2011-11-09 | 5.105 | 412,131 | +38,299 | 0.02% | 2,103,751 |
| 2011-11-10 | 2011-11-08 | 5.081 | 373,832 | -16,652 | 0.02% | 1,899,271 |
| 2011-11-09 | 2011-11-07 | 5.117 | 390,484 | +74,933 | 0.02% | 1,997,942 |
| 2011-11-08 | 2011-11-04 | 5.189 | 315,551 | -58,281 | 0.01% | 1,637,282 |
| 2011-11-07 | 2011-11-03 | 4.948 | 373,832 | -24,977 | 0.02% | 1,849,881 |
| 2011-11-04 | 2011-11-02 | 5.153 | 398,809 | +33,303 | 0.02% | 2,054,908 |
| 2011-11-03 | 2011-11-01 | 4.924 | 365,506 | +61,612 | 0.02% | 1,799,900 |
| 2011-11-02 | 2011-10-31 | 5.321 | 303,894 | +4,995 | 0.01% | 1,616,948 |
| 2011-10-31 | 2011-10-27 | 5.801 | 298,899 | -256,437 | 0.01% | 1,733,971 |
| 2011-10-28 | 2011-10-26 | 5.381 | 555,336 | -41,629 | 0.02% | 2,988,161 |
| 2011-10-27 | 2011-10-25 | 5.369 | 596,965 | +33,303 | 0.03% | 3,204,989 |
| 2011-10-26 | 2011-10-24 | 5.333 | 563,662 | -8,326 | 0.02% | 3,005,881 |
| 2011-10-21 | 2011-10-19 | 5.020 | 571,988 | -1,665 | 0.02% | 2,871,662 |
| 2011-10-20 | 2011-10-18 | 5.153 | 573,653 | +507,879 | 0.02% | 2,955,811 |
| 2011-10-19 | 2011-10-17 | 5.633 | 65,774 | +8,325 | 0.00% | 370,508 |
| 2011-10-18 | 2011-10-14 | 5.393 | 57,449 | -16,651 | 0.00% | 309,813 |
| 2011-10-17 | 2011-10-13 | 5.453 | 74,100 | +24,977 | 0.00% | 404,058 |
| 2011-10-14 | 2011-10-12 | 5.477 | 49,123 | -333,035 | 0.00% | 269,042 |
| 2011-10-12 | 2011-10-10 | 4.744 | 382,158 | +324,709 | 0.02% | 1,813,052 |
| 2011-10-11 | 2011-10-07 | 4.804 | 57,449 | -8,325 | 0.00% | 276,002 |
| 2011-10-10 | 2011-10-06 | 4.528 | 65,774 | -23,313 | 0.00% | 297,828 |
| 2011-10-07 | 2011-10-04 | 3.795 | 89,087 | -416,294 | 0.00% | 338,121 |
| 2011-10-04 | 2011-09-30 | 4.420 | 505,381 | +39,965 | 0.02% | 2,233,762 |
| 2011-10-03 | 2011-09-28 | 4.876 | 465,416 | -34,969 | 0.02% | 2,269,538 |
| 2011-09-28 | 2011-09-26 | 4.300 | 500,385 | +18,317 | 0.02% | 2,151,580 |
| 2011-09-26 | 2011-09-22 | 4.528 | 482,068 | -41,630 | 0.02% | 2,182,829 |
| 2011-09-23 | 2011-09-21 | 5.045 | 523,698 | +24,978 | 0.02% | 2,641,802 |
| 2011-09-22 | 2011-09-20 | 5.081 | 498,720 | +16,652 | 0.02% | 2,533,771 |
| 2011-09-21 | 2011-09-19 | 5.417 | 482,068 | +16,652 | 0.02% | 2,611,289 |
| 2011-09-08 | 2011-09-06 | 6.113 | 465,416 | -8,326 | 0.02% | 2,845,308 |
| 2011-09-07 | 2011-09-05 | 5.969 | 473,742 | -8,326 | 0.02% | 2,827,928 |
| 2011-09-06 | 2011-09-02 | 6.089 | 482,068 | +16,652 | 0.02% | 2,935,529 |
| 2011-08-23 | 2011-08-19 | 6.234 | 465,416 | -166,518 | 0.02% | 2,901,208 |
| 2011-08-17 | 2011-08-15 | 6.330 | 631,934 | -4,995 | 0.03% | 3,999,931 |
| 2011-08-15 | 2011-08-11 | 5.945 | 636,929 | -99,911 | 0.03% | 3,786,748 |
| 2011-08-12 | 2011-08-10 | 5.561 | 736,840 | +16,652 | 0.03% | 4,097,550 |
| 2011-08-11 | 2011-08-09 | 5.285 | 720,188 | -24,978 | 0.03% | 3,805,999 |
| 2011-08-10 | 2011-08-08 | 5.717 | 745,166 | +8,326 | 0.03% | 4,260,201 |
| 2011-08-09 | 2011-08-05 | 5.741 | 736,840 | +16,652 | 0.03% | 4,230,300 |
| 2011-08-05 | 2011-08-03 | 5.921 | 720,188 | -11,656 | 0.03% | 4,264,449 |
| 2011-08-03 | 2011-08-01 | 6.125 | 731,844 | +1,665 | 0.03% | 4,482,898 |
| 2011-07-26 | 2011-07-22 | 6.005 | 730,179 | -749,329 | 0.03% | 4,384,999 |
| 2011-07-19 | 2011-07-15 | 5.921 | 1,479,508 | -329,705 | 0.06% | 8,760,610 |
| 2011-07-15 | 2011-07-13 | 5.489 | 1,809,213 | +166,518 | 0.08% | 9,930,612 |
| 2011-07-14 | 2011-07-12 | 5.273 | 1,642,695 | -749,329 | 0.07% | 8,661,470 |
| 2011-07-13 | 2011-07-11 | 5.393 | 2,392,024 | -3,330 | 0.10% | 12,899,771 |
| 2011-07-12 | 2011-07-08 | 5.261 | 2,395,354 | -8,326 | 0.10% | 12,601,259 |
| 2011-07-06 | 2011-07-04 | 5.057 | 2,403,680 | +8,326 | 0.10% | 12,154,270 |
| 2011-06-30 | 2011-06-28 | 5.249 | 2,395,354 | -6,661 | 0.10% | 12,572,489 |
| 2011-06-29 | 2011-06-27 | 5.213 | 2,402,015 | -11,656 | 0.10% | 12,520,901 |
| 2011-06-28 | 2011-06-24 | 4.984 | 2,413,671 | -3,330 | 0.10% | 12,030,850 |
| 2011-06-21 | 2011-06-17 | 4.456 | 2,417,001 | -39,965 | 0.10% | 10,770,128 |
| 2011-06-20 | 2011-06-16 | 4.360 | 2,456,966 | +23,313 | 0.11% | 10,712,132 |
| 2011-06-15 | 2011-06-13 | 4.396 | 2,433,653 | -39,964 | 0.10% | 10,698,179 |
| 2011-06-14 | 2011-06-10 | 4.372 | 2,473,617 | -19,982 | 0.11% | 10,814,438 |
| 2011-06-13 | 2011-06-09 | 4.336 | 2,493,599 | +64,941 | 0.11% | 10,811,948 |
| 2011-06-08 | 2011-06-03 | 4.720 | 2,428,658 | +3,331 | 0.10% | 11,463,812 |
| 2011-06-03 | 2011-06-01 | 4.768 | 2,425,327 | -582,812 | 0.10% | 11,564,609 |
| 2011-06-02 | 2011-05-31 | 4.840 | 3,008,139 | +16,652 | 0.13% | 14,560,392 |
| 2011-05-27 | 2011-05-25 | 4.852 | 2,991,487 | +14,987 | 0.13% | 14,515,721 |
| 2011-05-23 | 2011-05-19 | 5.165 | 2,976,500 | +499,552 | 0.13% | 15,372,499 |
| 2011-05-18 | 2011-05-16 | 5.309 | 2,476,948 | -499,552 | 0.11% | 13,149,501 |
| 2011-05-17 | 2011-05-13 | 5.285 | 2,976,500 | -234,790 | 0.13% | 15,729,999 |
| 2011-05-16 | 2011-05-12 | 5.045 | 3,211,290 | +16,652 | 0.14% | 16,199,401 |
| 2011-05-11 | 2011-05-06 | 5.093 | 3,194,638 | -516,204 | 0.14% | 16,268,879 |
| 2011-05-06 | 2011-05-04 | 4.768 | 3,710,842 | +8,326 | 0.16% | 17,694,288 |
| 2011-05-04 | 2011-04-29 | 4.876 | 3,702,516 | +1,188,934 | 0.16% | 18,054,818 |
| 2011-05-03 | 2011-04-28 | 4.828 | 2,513,582 | +83,259 | 0.11% | 12,136,382 |
| 2011-04-29 | 2011-04-27 | 4.984 | 2,430,323 | +1,348,792 | 0.10% | 12,113,851 |
| 2011-04-28 | 2011-04-26 | 5.117 | 1,081,531 | +8,326 | 0.05% | 5,533,739 |
| 2011-04-26 | 2011-04-20 | 5.057 | 1,073,205 | -8,326 | 0.05% | 5,426,689 |
| 2011-04-21 | 2011-04-19 | 5.033 | 1,081,531 | -104,906 | 0.05% | 5,442,809 |
| 2011-04-20 | 2011-04-18 | 4.780 | 1,186,437 | +3,330 | 0.05% | 5,671,499 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,183,107 | -9,991 | 0.05% | 5,669,791 |
| 2011-04-18 | 2011-04-14 | 4.624 | 1,193,098 | -141,540 | 0.05% | 5,517,051 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,334,638 | +16,652 | 0.06% | 5,706,681 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,317,986 | +8,326 | 0.06% | 5,128,920 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,309,660 | +8,326 | 0.06% | 5,285,280 |
| 2011-04-06 | 2011-04-01 | 4.084 | 1,301,334 | +241,450 | 0.06% | 5,314,199 |
| 2011-04-04 | 2011-03-31 | 4.156 | 1,059,884 | -8,326 | 0.05% | 4,404,581 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,068,210 | -298,066 | 0.05% | 4,336,541 |
| 2011-03-29 | 2011-03-25 | 4.336 | 1,366,276 | +16,652 | 0.06% | 5,924,010 |
| 2011-03-28 | 2011-03-24 | 4.216 | 1,349,624 | -39,964 | 0.06% | 5,689,709 |
| 2011-03-25 | 2011-03-23 | 4.252 | 1,389,588 | +16,651 | 0.06% | 5,908,258 |
| 2011-03-24 | 2011-03-22 | 3.952 | 1,372,937 | -6,660 | 0.06% | 5,425,211 |
| 2011-03-23 | 2011-03-21 | 3.831 | 1,379,597 | -6,661 | 0.06% | 5,285,828 |
| 2011-03-22 | 2011-03-18 | 3.699 | 1,386,258 | +13,321 | 0.06% | 5,128,199 |
| 2011-03-21 | 2011-03-17 | 3.843 | 1,372,937 | +8,326 | 0.06% | 5,276,801 |
| 2011-03-18 | 2011-03-16 | 4.060 | 1,364,611 | +329,705 | 0.06% | 5,539,821 |
| 2011-03-14 | 2011-03-10 | 4.396 | 1,034,906 | +33,303 | 0.04% | 4,549,379 |
| 2011-03-11 | 2011-03-09 | 4.492 | 1,001,603 | -24,977 | 0.04% | 4,499,221 |
| 2011-03-10 | 2011-03-08 | 4.552 | 1,026,580 | +16,651 | 0.04% | 4,673,068 |
| 2011-03-09 | 2011-03-07 | 4.444 | 1,009,929 | +24,978 | 0.04% | 4,488,102 |
| 2011-03-08 | 2011-03-04 | 4.540 | 984,951 | -274,754 | 0.04% | 4,471,740 |
| 2011-03-07 | 2011-03-03 | 4.468 | 1,259,705 | +24,978 | 0.05% | 5,628,361 |
| 2011-03-04 | 2011-03-02 | 4.360 | 1,234,727 | +249,776 | 0.05% | 5,383,289 |
| 2011-03-03 | 2011-03-01 | 4.516 | 984,951 | -16,652 | 0.04% | 4,448,080 |
| 2011-03-02 | 2011-02-28 | 4.420 | 1,001,603 | +16,652 | 0.04% | 4,427,041 |
| 2011-03-01 | 2011-02-25 | 4.264 | 984,951 | +1,665 | 0.04% | 4,199,650 |
| 2011-02-25 | 2011-02-23 | 4.384 | 983,286 | -33,303 | 0.04% | 4,310,651 |
| 2011-02-24 | 2011-02-22 | 4.336 | 1,016,589 | +33,303 | 0.04% | 4,407,809 |
| 2011-02-23 | 2011-02-21 | 4.636 | 983,286 | +8,326 | 0.04% | 4,558,661 |
| 2011-02-22 | 2011-02-18 | 4.828 | 974,960 | +18,317 | 0.04% | 4,707,420 |
| 2011-02-18 | 2011-02-16 | 4.948 | 956,643 | -8,326 | 0.04% | 4,733,880 |
| 2011-02-16 | 2011-02-14 | 4.912 | 964,969 | -24,978 | 0.04% | 4,740,311 |
| 2011-02-10 | 2011-02-08 | 4.756 | 989,947 | +11,657 | 0.04% | 4,708,442 |
| 2011-02-09 | 2011-02-07 | 4.696 | 978,290 | -19,982 | 0.04% | 4,594,249 |
| 2011-02-08 | 2011-02-02 | 4.828 | 998,272 | +41,629 | 0.04% | 4,819,978 |
| 2011-02-07 | 2011-01-31 | 4.780 | 956,643 | -8,326 | 0.04% | 4,573,020 |
| 2011-02-01 | 2011-01-28 | 4.924 | 964,969 | -24,978 | 0.04% | 4,751,901 |
| 2011-01-31 | 2011-01-27 | 4.960 | 989,947 | +219,804 | 0.04% | 4,910,572 |
| 2011-01-28 | 2011-01-26 | 5.105 | 770,143 | +24,977 | 0.03% | 3,931,248 |
| 2011-01-27 | 2011-01-25 | 4.864 | 745,166 | +8,326 | 0.03% | 3,624,751 |
| 2011-01-26 | 2011-01-24 | 4.840 | 736,840 | -16,652 | 0.03% | 3,566,550 |
| 2011-01-24 | 2011-01-20 | 5.020 | 753,492 | +8,326 | 0.03% | 3,782,902 |
| 2011-01-20 | 2011-01-18 | 5.465 | 745,166 | +1,665 | 0.03% | 4,072,251 |
| 2011-01-19 | 2011-01-17 | 5.597 | 743,501 | +8,326 | 0.03% | 4,161,382 |
| 2011-01-17 | 2011-01-13 | 5.729 | 735,175 | +8,326 | 0.03% | 4,211,911 |
| 2011-01-14 | 2011-01-12 | 5.705 | 726,849 | +166,518 | 0.03% | 4,146,751 |
| 2011-01-11 | 2011-01-07 | 5.825 | 560,331 | -8,326 | 0.02% | 3,264,048 |
| 2011-01-10 | 2011-01-06 | 5.765 | 568,657 | +4,995 | 0.02% | 3,278,399 |
| 2011-01-07 | 2011-01-05 | 5.765 | 563,662 | -29,973 | 0.02% | 3,249,602 |
| 2011-01-06 | 2011-01-04 | 5.873 | 593,635 | +43,295 | 0.03% | 3,486,571 |
| 2010-12-28 | 2010-12-22 | 5.693 | 550,340 | -8,326 | 0.02% | 3,133,138 |
| 2010-12-23 | 2010-12-21 | 5.297 | 558,666 | +8,326 | 0.02% | 2,959,109 |
| 2010-12-22 | 2010-12-20 | 5.213 | 550,340 | -16,652 | 0.02% | 2,868,738 |
| 2010-12-21 | 2010-12-17 | 5.405 | 566,992 | +8,326 | 0.02% | 3,064,500 |
| 2010-12-17 | 2010-12-15 | 5.429 | 558,666 | +83,259 | 0.02% | 3,032,919 |
| 2010-12-16 | 2010-12-14 | 5.645 | 475,407 | +8,325 | 0.02% | 2,683,697 |
| 2010-12-15 | 2010-12-13 | 5.489 | 467,082 | -8,325 | 0.02% | 2,563,772 |
| 2010-12-14 | 2010-12-10 | 5.597 | 475,407 | +8,325 | 0.02% | 2,660,857 |
| 2010-12-13 | 2010-12-09 | 5.873 | 467,082 | +83,259 | 0.02% | 2,743,293 |
| 2010-12-02 | 2010-11-30 | 6.810 | 383,823 | -16,652 | 0.02% | 2,613,871 |
| 2010-12-01 | 2010-11-29 | 6.678 | 400,475 | +8,326 | 0.02% | 2,674,363 |
| 2010-11-30 | 2010-11-26 | 6.546 | 392,149 | -16,651 | 0.02% | 2,566,952 |
| 2010-11-29 | 2010-11-25 | 6.498 | 408,800 | -3,331 | 0.02% | 2,656,307 |
| 2010-11-26 | 2010-11-24 | 6.402 | 412,131 | +16,652 | 0.02% | 2,638,351 |
| 2010-11-23 | 2010-11-19 | 6.486 | 395,479 | -19,982 | 0.02% | 2,565,000 |
| 2010-11-19 | 2010-11-17 | 6.125 | 415,461 | +8,326 | 0.02% | 2,544,899 |
| 2010-11-17 | 2010-11-15 | 6.522 | 407,135 | +16,651 | 0.02% | 2,655,268 |
| 2010-11-16 | 2010-11-12 | 6.498 | 390,484 | -8,325 | 0.02% | 2,537,293 |
| 2010-11-15 | 2010-11-11 | 6.846 | 398,809 | -33,304 | 0.02% | 2,730,297 |
| 2010-11-09 | 2010-11-05 | 6.582 | 432,113 | +33,304 | 0.02% | 2,844,121 |
| 2010-11-05 | 2010-11-03 | 6.258 | 398,809 | +8,325 | 0.02% | 2,495,588 |
| 2010-11-04 | 2010-11-02 | 6.258 | 390,484 | +11,657 | 0.02% | 2,443,493 |
| 2010-11-03 | 2010-11-01 | 6.378 | 378,827 | -86,589 | 0.02% | 2,416,048 |
| 2010-11-02 | 2010-10-29 | 6.330 | 465,416 | +99,910 | 0.02% | 2,945,927 |
| 2010-11-01 | 2010-10-28 | 6.222 | 365,506 | +149,866 | 0.02% | 2,274,021 |
| 2010-10-28 | 2010-10-26 | 7.098 | 215,640 | -83,259 | 0.01% | 1,530,689 |
| 2010-10-22 | 2010-10-20 | 6.786 | 298,899 | +108,236 | 0.01% | 2,028,351 |
| 2010-10-21 | 2010-10-19 | 6.882 | 190,663 | -8,325 | 0.01% | 1,312,173 |
| 2010-10-19 | 2010-10-15 | 6.702 | 198,988 | +8,325 | 0.01% | 1,333,617 |
| 2010-10-15 | 2010-10-13 | 6.534 | 190,663 | -4,995 | 0.01% | 1,245,763 |
| 2010-10-13 | 2010-10-11 | 5.801 | 195,658 | -8,326 | 0.01% | 1,135,050 |
| 2010-10-07 | 2010-10-05 | 5.609 | 203,984 | -1,665 | 0.01% | 1,144,150 |
| 2010-10-04 | 2010-09-29 | 5.525 | 205,649 | -8,326 | 0.01% | 1,136,199 |
| 2010-09-29 | 2010-09-27 | 5.525 | 213,975 | -16,652 | 0.01% | 1,182,200 |
| 2010-09-27 | 2010-09-22 | 5.225 | 230,627 | -4,995 | 0.01% | 1,204,951 |
| 2010-09-24 | 2010-09-21 | 5.189 | 235,622 | -168,183 | 0.01% | 1,222,559 |
| 2010-09-20 | 2010-09-16 | 4.960 | 403,805 | +3,330 | 0.02% | 2,003,050 |
| 2010-09-16 | 2010-09-14 | 4.816 | 400,475 | -83,258 | 0.02% | 1,928,812 |
| 2010-09-14 | 2010-09-10 | 4.648 | 483,733 | -8,326 | 0.02% | 2,248,469 |
| 2010-09-08 | 2010-09-06 | 4.636 | 492,059 | -8,326 | 0.02% | 2,281,259 |
| 2010-09-07 | 2010-09-03 | 4.624 | 500,385 | -8,326 | 0.02% | 2,313,850 |
| 2010-09-06 | 2010-09-02 | 4.540 | 508,711 | +8,326 | 0.02% | 2,309,580 |
| 2010-08-17 | 2010-08-13 | 4.588 | 500,385 | +8,326 | 0.02% | 2,295,820 |
| 2010-08-13 | 2010-08-11 | 4.444 | 492,059 | -41,630 | 0.02% | 2,186,699 |
| 2010-08-12 | 2010-08-10 | 4.636 | 533,689 | -457,923 | 0.03% | 2,474,262 |
| 2010-08-11 | 2010-08-09 | 4.756 | 991,612 | -21,647 | 0.05% | 4,716,362 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,013,259 | +1,665 | 0.05% | 4,782,810 |
| 2010-08-06 | 2010-08-04 | 4.648 | 1,011,594 | +1,665 | 0.05% | 4,702,051 |
| 2010-08-04 | 2010-08-02 | 4.576 | 1,009,929 | -16,651 | 0.05% | 4,621,532 |
| 2010-08-03 | 2010-07-30 | 4.504 | 1,026,580 | -24,978 | 0.05% | 4,623,748 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,051,558 | -86,589 | 0.05% | 4,761,510 |
| 2010-07-30 | 2010-07-28 | 4.372 | 1,138,147 | -381,325 | 0.06% | 4,975,880 |
| 2010-07-28 | 2010-07-26 | 4.264 | 1,519,472 | +427,950 | 0.07% | 6,478,749 |
| 2010-07-27 | 2010-07-23 | 4.264 | 1,091,522 | +406,303 | 0.05% | 4,654,049 |
| 2010-07-26 | 2010-07-22 | 4.288 | 685,219 | +174,843 | 0.03% | 2,938,108 |
| 2010-07-22 | 2010-07-20 | 4.108 | 510,376 | +16,652 | 0.02% | 2,096,460 |
| 2010-07-15 | 2010-07-13 | 4.060 | 493,724 | -8,326 | 0.02% | 2,004,338 |
| 2010-07-12 | 2010-07-08 | 3.843 | 502,050 | -13,322 | 0.02% | 1,929,599 |
| 2010-07-09 | 2010-07-07 | 3.699 | 515,372 | +13,322 | 0.02% | 1,906,521 |
| 2010-07-05 | 2010-06-30 | 3.916 | 502,050 | +8,326 | 0.02% | 1,965,779 |
| 2010-06-23 | 2010-06-21 | 4.504 | 493,724 | -91,585 | 0.02% | 2,223,748 |
| 2010-06-11 | 2010-06-09 | 3.916 | 585,309 | -83,259 | 0.03% | 2,291,780 |
| 2010-06-09 | 2010-06-07 | 3.879 | 668,568 | +83,259 | 0.03% | 2,593,691 |
| 2010-06-03 | 2010-06-01 | 4.108 | 585,309 | +83,259 | 0.03% | 2,404,260 |
| 2010-05-27 | 2010-05-25 | 3.735 | 502,050 | -16,652 | 0.02% | 1,875,329 |
| 2010-05-26 | 2010-05-24 | 4.024 | 518,702 | +16,652 | 0.03% | 2,087,050 |
| 2010-05-25 | 2010-05-20 | 3.759 | 502,050 | +1,665 | 0.02% | 1,887,389 |
| 2010-05-14 | 2010-05-12 | 4.048 | 500,385 | +8,326 | 0.02% | 2,025,370 |
| 2010-05-03 | 2010-04-29 | 4.648 | 492,059 | -11,656 | 0.02% | 2,287,169 |
| 2010-04-30 | 2010-04-28 | 4.732 | 503,715 | -83,259 | 0.02% | 2,383,698 |
| 2010-04-29 | 2010-04-27 | 4.708 | 586,974 | +11,656 | 0.03% | 2,763,599 |
| 2010-04-28 | 2010-04-26 | 4.840 | 575,318 | -91,585 | 0.03% | 2,784,730 |
| 2010-04-27 | 2010-04-23 | 4.912 | 666,903 | -258,102 | 0.03% | 3,276,092 |
| 2010-04-26 | 2010-04-22 | 4.900 | 925,005 | +399,642 | 0.04% | 4,532,882 |
| 2010-04-23 | 2010-04-21 | 4.732 | 525,363 | -24,977 | 0.03% | 2,486,141 |
| 2010-04-19 | 2010-04-15 | 4.492 | 550,340 | -41,630 | 0.03% | 2,472,139 |
| 2010-04-15 | 2010-04-13 | 4.624 | 591,970 | -21,647 | 0.03% | 2,737,351 |
| 2010-04-14 | 2010-04-12 | 4.588 | 613,617 | +74,933 | 0.03% | 2,815,340 |
| 2010-04-13 | 2010-04-09 | 4.564 | 538,684 | -18,317 | 0.03% | 2,458,600 |
| 2010-04-12 | 2010-04-08 | 4.492 | 557,001 | -91,585 | 0.03% | 2,502,060 |
| 2010-04-09 | 2010-04-07 | 4.396 | 648,586 | +76,598 | 0.03% | 2,851,142 |
| 2010-04-01 | 2010-03-30 | 4.180 | 571,988 | -24,977 | 0.03% | 2,390,762 |
| 2010-03-30 | 2010-03-26 | 4.000 | 596,965 | -24,978 | 0.03% | 2,387,609 |
| 2010-03-29 | 2010-03-25 | 3.843 | 621,943 | +13,322 | 0.03% | 2,390,401 |
| 2010-03-26 | 2010-03-24 | 3.807 | 608,621 | +16,651 | 0.03% | 2,317,268 |
| 2010-03-25 | 2010-03-23 | 3.928 | 591,970 | +53,286 | 0.03% | 2,324,971 |
| 2010-03-23 | 2010-03-19 | 4.288 | 538,684 | -8,326 | 0.03% | 2,309,790 |
| 2010-03-22 | 2010-03-18 | 4.096 | 547,010 | +3,330 | 0.03% | 2,240,370 |
| 2010-03-19 | 2010-03-17 | 3.891 | 543,680 | +8,326 | 0.03% | 2,115,721 |
| 2010-03-15 | 2010-03-11 | 4.132 | 535,354 | +14,987 | 0.03% | 2,211,921 |
| 2010-03-12 | 2010-03-10 | 4.168 | 520,367 | -16,652 | 0.03% | 2,168,749 |
| 2010-03-11 | 2010-03-09 | 3.831 | 537,019 | -416,294 | 0.03% | 2,057,550 |
| 2010-02-24 | 2010-02-22 | 3.579 | 953,313 | +406,303 | 0.05% | 3,412,101 |
| 2010-02-19 | 2010-02-17 | 3.351 | 547,010 | -41,629 | 0.03% | 1,833,030 |
| 2010-02-09 | 2010-02-05 | 3.171 | 588,639 | -8,326 | 0.03% | 1,866,479 |
| 2010-02-05 | 2010-02-03 | 3.327 | 596,965 | -12,489 | 0.03% | 1,986,089 |
| 2010-01-29 | 2010-01-27 | 3.027 | 609,454 | +8,326 | 0.03% | 1,844,640 |
| 2010-01-28 | 2010-01-26 | 3.063 | 601,128 | +33,303 | 0.03% | 1,841,100 |
| 2010-01-26 | 2010-01-22 | 3.351 | 567,825 | -83,258 | 0.03% | 1,902,781 |
| 2010-01-25 | 2010-01-21 | 3.399 | 651,083 | -33,304 | 0.03% | 2,213,059 |
| 2010-01-19 | 2010-01-15 | 3.399 | 684,387 | -19,149 | 0.03% | 2,326,260 |
| 2010-01-18 | 2010-01-14 | 3.351 | 703,536 | -69,938 | 0.03% | 2,357,549 |
| 2010-01-14 | 2010-01-12 | 3.087 | 773,474 | +3,331 | 0.04% | 2,387,531 |
| 2010-01-13 | 2010-01-11 | 3.063 | 770,143 | +16,651 | 0.04% | 2,358,749 |
| 2010-01-11 | 2010-01-07 | 3.027 | 753,492 | -16,651 | 0.04% | 2,280,601 |
| 2010-01-07 | 2010-01-05 | 3.039 | 770,143 | +36,633 | 0.04% | 2,340,249 |
| 2010-01-06 | 2010-01-04 | 2.967 | 733,510 | -16,651 | 0.04% | 2,176,071 |
| 2010-01-05 | 2009-12-31 | 2.907 | 750,161 | +24,977 | 0.04% | 2,180,419 |
| 2010-01-04 | 2009-12-29 | 2.979 | 725,184 | -16,651 | 0.04% | 2,160,081 |
| 2009-12-29 | 2009-12-24 | 2.955 | 741,835 | -66,607 | 0.04% | 2,191,859 |
| 2009-12-23 | 2009-12-21 | 2.835 | 808,442 | +24,977 | 0.04% | 2,291,559 |
| 2009-12-22 | 2009-12-18 | 2.967 | 783,465 | +66,607 | 0.04% | 2,324,271 |
| 2009-12-21 | 2009-12-17 | 3.051 | 716,858 | +21,647 | 0.03% | 2,186,941 |
| 2009-12-18 | 2009-12-16 | 3.099 | 695,211 | +1,666 | 0.03% | 2,154,301 |
| 2009-12-17 | 2009-12-15 | 3.171 | 693,545 | +16,651 | 0.03% | 2,199,119 |
| 2009-12-16 | 2009-12-14 | 3.243 | 676,894 | -18,317 | 0.03% | 2,195,101 |
| 2009-12-15 | 2009-12-11 | 3.195 | 695,211 | -16,651 | 0.03% | 2,221,101 |
| 2009-12-11 | 2009-12-09 | 3.147 | 711,862 | -1,665 | 0.03% | 2,240,099 |
| 2009-12-10 | 2009-12-08 | 3.267 | 713,527 | -116,563 | 0.03% | 2,331,038 |
| 2009-12-09 | 2009-12-07 | 3.255 | 830,090 | +61,612 | 0.04% | 2,701,871 |
| 2009-12-08 | 2009-12-04 | 3.279 | 768,478 | -19,982 | 0.04% | 2,519,789 |
| 2009-12-07 | 2009-12-03 | 3.243 | 788,460 | -16,652 | 0.04% | 2,556,899 |
| 2009-12-04 | 2009-12-02 | 3.243 | 805,112 | -46,625 | 0.04% | 2,610,900 |
| 2009-12-03 | 2009-12-01 | 3.339 | 851,737 | +74,933 | 0.04% | 2,843,940 |
| 2009-12-02 | 2009-11-30 | 3.111 | 776,804 | -13,322 | 0.04% | 2,416,470 |
| 2009-12-01 | 2009-11-27 | 3.027 | 790,126 | -24,977 | 0.04% | 2,391,481 |
| 2009-11-26 | 2009-11-24 | 3.159 | 815,103 | -108,237 | 0.04% | 2,574,770 |
| 2009-11-24 | 2009-11-20 | 3.111 | 923,340 | +69,938 | 0.04% | 2,872,312 |
| 2009-11-23 | 2009-11-19 | 3.123 | 853,402 | -809,275 | 0.04% | 2,665,000 |
| 2009-11-20 | 2009-11-18 | 3.231 | 1,662,677 | +21,647 | 0.08% | 5,371,929 |
| 2009-11-19 | 2009-11-17 | 3.339 | 1,641,030 | +28,308 | 0.08% | 5,479,380 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,612,722 | -58,281 | 0.08% | 5,578,560 |
| 2009-11-17 | 2009-11-13 | 3.291 | 1,671,003 | +797,619 | 0.08% | 5,499,180 |
| 2009-11-16 | 2009-11-12 | 3.147 | 873,384 | -39,964 | 0.04% | 2,748,379 |
| 2009-11-12 | 2009-11-10 | 2.859 | 913,348 | -8,326 | 0.04% | 2,610,859 |
| 2009-11-04 | 2009-11-02 | 2.714 | 921,674 | -16,652 | 0.04% | 2,501,819 |
| 2009-10-30 | 2009-10-28 | 2.919 | 938,326 | -6,661 | 0.05% | 2,738,610 |
| 2009-10-29 | 2009-10-27 | 2.871 | 944,987 | +14,987 | 0.05% | 2,712,651 |
| 2009-10-28 | 2009-10-23 | 2.931 | 930,000 | +108,236 | 0.04% | 2,725,479 |
| 2009-10-22 | 2009-10-20 | 2.883 | 821,764 | -16,652 | 0.04% | 2,368,800 |
| 2009-10-21 | 2009-10-19 | 2.907 | 838,416 | -8,325 | 0.04% | 2,436,941 |
| 2009-10-19 | 2009-10-15 | 2.871 | 846,741 | +49,955 | 0.04% | 2,430,629 |
| 2009-10-14 | 2009-10-12 | 2.931 | 796,786 | -8,326 | 0.04% | 2,335,079 |
| 2009-10-09 | 2009-10-07 | 3.015 | 805,112 | -16,652 | 0.04% | 2,427,170 |
| 2009-10-08 | 2009-10-06 | 2.919 | 821,764 | +8,326 | 0.04% | 2,398,410 |
| 2009-10-07 | 2009-10-05 | 2.895 | 813,438 | -8,326 | 0.04% | 2,354,570 |
| 2009-10-06 | 2009-10-02 | 2.871 | 821,764 | -1,665 | 0.04% | 2,358,930 |
| 2009-10-05 | 2009-09-30 | 2.943 | 823,429 | +19,982 | 0.04% | 2,423,050 |
| 2009-10-02 | 2009-09-29 | 3.015 | 803,447 | -8,326 | 0.04% | 2,422,150 |
| 2009-09-30 | 2009-09-28 | 2.955 | 811,773 | -16,652 | 0.04% | 2,398,501 |
| 2009-09-29 | 2009-09-25 | 3.027 | 828,425 | +58,282 | 0.04% | 2,507,401 |
| 2009-09-28 | 2009-09-24 | 3.015 | 770,143 | +11,656 | 0.04% | 2,321,749 |
| 2009-09-24 | 2009-09-22 | 3.159 | 758,487 | -91,585 | 0.04% | 2,395,929 |
| 2009-09-22 | 2009-09-18 | 3.027 | 850,072 | -8,326 | 0.04% | 2,572,921 |
| 2009-09-21 | 2009-09-17 | 3.015 | 858,398 | +74,933 | 0.04% | 2,587,811 |
| 2009-09-18 | 2009-09-16 | 2.967 | 783,465 | +24,978 | 0.04% | 2,324,271 |
| 2009-09-16 | 2009-09-14 | 2.979 | 758,487 | +8,326 | 0.04% | 2,259,279 |
| 2009-09-15 | 2009-09-11 | 3.075 | 750,161 | +16,651 | 0.04% | 2,306,559 |
| 2009-09-10 | 2009-09-08 | 3.051 | 733,510 | -8,325 | 0.04% | 2,237,741 |
| 2009-09-04 | 2009-09-02 | 2.811 | 741,835 | -33,304 | 0.04% | 2,084,939 |
| 2009-09-02 | 2009-08-31 | 2.931 | 775,139 | -83,259 | 0.04% | 2,271,640 |
| 2009-08-31 | 2009-08-27 | 3.111 | 858,398 | +16,652 | 0.04% | 2,670,291 |
| 2009-08-28 | 2009-08-26 | 3.195 | 841,746 | +16,652 | 0.04% | 2,689,260 |
| 2009-08-26 | 2009-08-24 | 3.063 | 825,094 | -6,661 | 0.04% | 2,527,049 |
| 2009-08-21 | 2009-08-19 | 2.943 | 831,755 | -33,303 | 0.04% | 2,447,550 |
| 2009-08-19 | 2009-08-17 | 2.931 | 865,058 | +33,303 | 0.06% | 2,535,159 |
| 2009-08-18 | 2009-08-14 | 3.111 | 831,755 | +41,629 | 0.06% | 2,587,410 |
| 2009-08-17 | 2009-08-13 | 3.219 | 790,126 | -6,660 | 0.05% | 2,543,322 |
| 2009-08-14 | 2009-08-12 | 3.183 | 796,786 | +31,638 | 0.05% | 2,536,049 |
| 2009-08-12 | 2009-08-10 | 3.375 | 765,148 | -8,326 | 0.05% | 2,582,390 |
| 2009-08-11 | 2009-08-07 | 3.219 | 773,474 | +33,304 | 0.05% | 2,489,721 |
| 2009-08-10 | 2009-08-06 | 3.363 | 740,170 | +118,227 | 0.05% | 2,489,199 |
| 2009-08-07 | 2009-08-05 | 3.399 | 621,943 | +51,621 | 0.04% | 2,114,011 |
| 2009-08-06 | 2009-08-04 | 3.567 | 570,322 | -13,322 | 0.04% | 2,034,449 |
| 2009-08-05 | 2009-08-03 | 3.591 | 583,644 | -41,629 | 0.04% | 2,095,991 |
| 2009-08-03 | 2009-07-30 | 3.291 | 625,273 | +49,955 | 0.04% | 2,057,739 |
| 2009-07-31 | 2009-07-29 | 3.291 | 575,318 | +13,321 | 0.04% | 1,893,340 |
| 2009-07-30 | 2009-07-28 | 3.447 | 561,997 | +116,563 | 0.04% | 1,937,252 |
| 2009-07-28 | 2009-07-24 | 2.871 | 445,434 | -33,304 | 0.03% | 1,278,649 |
| 2009-07-27 | 2009-07-23 | 2.847 | 478,738 | -8,326 | 0.03% | 1,362,751 |
| 2009-07-23 | 2009-07-21 | 2.714 | 487,064 | -48,290 | 0.03% | 1,322,101 |
| 2009-07-22 | 2009-07-20 | 2.702 | 535,354 | -58,281 | 0.04% | 1,446,751 |
| 2009-07-20 | 2009-07-16 | 2.606 | 593,635 | -41,629 | 0.04% | 1,547,210 |
| 2009-07-17 | 2009-07-15 | 2.630 | 635,264 | -24,978 | 0.04% | 1,670,969 |
| 2009-07-14 | 2009-07-10 | 2.426 | 660,242 | -7,493 | 0.05% | 1,601,860 |
| 2009-07-13 | 2009-07-09 | 2.486 | 667,735 | +41,629 | 0.05% | 1,660,140 |
| 2009-07-09 | 2009-07-07 | 2.486 | 626,106 | -8,326 | 0.04% | 1,556,641 |
| 2009-07-08 | 2009-07-06 | 2.486 | 634,432 | -8,326 | 0.04% | 1,577,341 |
| 2009-07-07 | 2009-07-03 | 2.438 | 642,758 | +99,911 | 0.04% | 1,567,161 |
| 2009-07-03 | 2009-06-30 | 2.582 | 542,847 | +41,629 | 0.04% | 1,401,800 |
| 2009-07-02 | 2009-06-29 | 2.654 | 501,218 | -49,955 | 0.03% | 1,330,421 |
| 2009-06-26 | 2009-06-24 | 2.378 | 551,173 | -41,629 | 0.04% | 1,310,760 |
| 2009-06-25 | 2009-06-23 | 2.354 | 592,802 | +41,629 | 0.04% | 1,395,519 |
| 2009-06-24 | 2009-06-22 | 2.450 | 551,173 | -41,629 | 0.04% | 1,350,480 |
| 2009-06-23 | 2009-06-19 | 2.438 | 592,802 | -16,652 | 0.04% | 1,445,359 |
| 2009-06-19 | 2009-06-17 | 2.450 | 609,454 | +24,978 | 0.04% | 1,493,280 |
| 2009-06-18 | 2009-06-16 | 2.402 | 584,476 | +40,796 | 0.04% | 1,403,999 |
| 2009-06-16 | 2009-06-12 | 2.534 | 543,680 | +41,630 | 0.04% | 1,377,831 |
| 2009-06-15 | 2009-06-11 | 2.558 | 502,050 | -16,652 | 0.03% | 1,284,389 |
| 2009-06-12 | 2009-06-10 | 2.642 | 518,702 | +8,326 | 0.04% | 1,370,600 |
| 2009-06-11 | 2009-06-09 | 2.534 | 510,376 | -8,326 | 0.03% | 1,293,430 |
| 2009-06-09 | 2009-06-05 | 2.702 | 518,702 | -2,498 | 0.04% | 1,401,750 |
| 2009-06-05 | 2009-06-03 | 2.799 | 521,200 | +41,630 | 0.04% | 1,458,581 |
| 2009-06-03 | 2009-06-01 | 2.883 | 479,570 | +8,325 | 0.03% | 1,382,399 |
| 2009-06-02 | 2009-05-29 | 2.847 | 471,245 | -46,624 | 0.03% | 1,341,421 |
| 2009-06-01 | 2009-05-27 | 2.606 | 517,869 | -11,657 | 0.04% | 1,349,739 |
| 2009-05-29 | 2009-05-26 | 2.522 | 529,526 | -56,616 | 0.04% | 1,335,601 |
| 2009-05-27 | 2009-05-25 | 2.474 | 586,142 | +8,326 | 0.04% | 1,450,241 |
| 2009-05-26 | 2009-05-22 | 2.450 | 577,816 | -61,611 | 0.04% | 1,415,761 |
| 2009-05-25 | 2009-05-21 | 2.498 | 639,427 | +11,656 | 0.04% | 1,597,440 |
| 2009-05-21 | 2009-05-19 | 2.402 | 627,771 | -58,281 | 0.04% | 1,508,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 686,052 | -4,996 | 0.05% | 1,623,280 |
| 2009-05-19 | 2009-05-15 | 2.342 | 691,048 | -111,566 | 0.05% | 1,618,501 |
| 2009-05-15 | 2009-05-13 | 2.198 | 802,614 | +124,888 | 0.05% | 1,764,119 |
| 2009-05-14 | 2009-05-12 | 2.222 | 677,726 | +16,652 | 0.05% | 1,505,900 |
| 2009-05-13 | 2009-05-11 | 2.258 | 661,074 | -99,911 | 0.05% | 1,492,719 |
| 2009-05-12 | 2009-05-08 | 2.450 | 760,985 | +33,304 | 0.05% | 1,864,560 |
| 2009-05-11 | 2009-05-07 | 2.450 | 727,681 | +41,629 | 0.05% | 1,782,959 |
| 2009-05-08 | 2009-05-06 | 2.570 | 686,052 | +166,517 | 0.05% | 1,763,360 |
| 2009-05-07 | 2009-05-05 | 2.546 | 519,535 | -41,629 | 0.04% | 1,322,881 |
| 2009-05-06 | 2009-05-04 | 2.546 | 561,164 | -99,910 | 0.04% | 1,428,880 |
| 2009-05-05 | 2009-04-30 | 2.198 | 661,074 | -34,969 | 0.05% | 1,453,019 |
| 2009-05-04 | 2009-04-29 | 2.210 | 696,043 | -33,304 | 0.05% | 1,538,240 |
| 2009-04-30 | 2009-04-28 | 2.006 | 729,347 | +199,821 | 0.05% | 1,462,921 |
| 2009-04-29 | 2009-04-27 | 2.258 | 529,526 | +49,956 | 0.04% | 1,195,681 |
| 2009-04-28 | 2009-04-24 | 2.642 | 479,570 | -19,150 | 0.03% | 1,267,199 |
| 2009-04-27 | 2009-04-23 | 2.510 | 498,720 | +16,652 | 0.03% | 1,251,910 |
| 2009-04-23 | 2009-04-21 | 2.450 | 482,068 | -69,937 | 0.03% | 1,181,160 |
| 2009-04-22 | 2009-04-20 | 2.438 | 552,005 | +41,629 | 0.04% | 1,345,889 |
| 2009-04-20 | 2009-04-16 | 2.198 | 510,376 | +16,652 | 0.03% | 1,121,790 |
| 2009-04-17 | 2009-04-15 | 2.294 | 493,724 | -16,652 | 0.03% | 1,132,629 |
| 2009-04-14 | 2009-04-08 | 1.982 | 510,376 | +16,652 | 0.03% | 1,011,450 |
| 2009-04-08 | 2009-04-06 | 2.078 | 493,724 | -11,657 | 0.03% | 1,025,889 |
| 2009-04-06 | 2009-04-02 | 2.066 | 505,381 | -1,290,510 | 0.03% | 1,044,041 |
| 2009-04-03 | 2009-04-01 | 1.946 | 1,795,891 | +382,990 | 0.12% | 3,494,340 |
| 2009-04-02 | 2009-03-31 | 1.826 | 1,412,901 | +33,304 | 0.10% | 2,579,440 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,379,597 | +8,325 | 0.09% | 2,485,499 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,371,272 | -79,928 | 0.09% | 2,585,791 |
| 2009-03-30 | 2009-03-26 | 1.874 | 1,451,200 | +849,239 | 0.10% | 2,719,080 |
| 2009-03-27 | 2009-03-25 | 1.669 | 601,961 | -29,973 | 0.04% | 1,004,970 |
| 2009-03-19 | 2009-03-17 | 1.549 | 631,934 | -41,629 | 0.04% | 979,110 |
| 2009-03-17 | 2009-03-13 | 1.513 | 673,563 | -8,326 | 0.05% | 1,019,340 |
| 2009-03-16 | 2009-03-12 | 1.441 | 681,889 | -8,326 | 0.05% | 982,800 |
| 2009-03-13 | 2009-03-11 | 1.477 | 690,215 | -24,978 | 0.05% | 1,019,670 |
| 2009-03-11 | 2009-03-09 | 1.393 | 715,193 | +8,326 | 0.05% | 996,441 |
| 2009-03-10 | 2009-03-06 | 1.381 | 706,867 | +33,304 | 0.05% | 976,350 |
| 2009-03-06 | 2009-03-04 | 1.429 | 673,563 | +24,977 | 0.05% | 962,710 |
| 2009-03-04 | 2009-03-02 | 1.393 | 648,586 | +41,630 | 0.04% | 903,640 |
| 2009-02-26 | 2009-02-24 | 1.537 | 606,956 | -16,652 | 0.04% | 933,120 |
| 2009-02-24 | 2009-02-20 | 1.525 | 623,608 | +8,326 | 0.04% | 951,230 |
| 2009-02-20 | 2009-02-18 | 1.537 | 615,282 | -24,978 | 0.04% | 945,920 |
| 2009-02-17 | 2009-02-13 | 1.609 | 640,260 | -16,652 | 0.04% | 1,030,460 |
| 2009-02-16 | 2009-02-12 | 1.609 | 656,912 | +16,652 | 0.04% | 1,057,261 |
| 2009-02-12 | 2009-02-10 | 1.633 | 640,260 | -8,326 | 0.04% | 1,045,840 |
| 2009-02-11 | 2009-02-09 | 1.657 | 648,586 | -33,303 | 0.04% | 1,075,021 |
| 2009-02-09 | 2009-02-05 | 1.549 | 681,889 | -41,630 | 0.05% | 1,056,510 |
| 2009-02-04 | 2009-02-02 | 1.453 | 723,519 | +16,652 | 0.05% | 1,051,491 |
| 2009-01-30 | 2009-01-23 | 1.429 | 706,867 | +41,630 | 0.05% | 1,010,310 |
| 2009-01-23 | 2009-01-21 | 1.477 | 665,237 | +16,651 | 0.05% | 982,769 |
| 2009-01-21 | 2009-01-19 | 1.537 | 648,586 | -16,651 | 0.04% | 997,121 |
| 2009-01-20 | 2009-01-16 | 1.549 | 665,237 | -41,630 | 0.05% | 1,030,709 |
| 2009-01-19 | 2009-01-15 | 1.513 | 706,867 | +58,281 | 0.05% | 1,069,740 |
| 2009-01-14 | 2009-01-12 | 1.501 | 648,586 | +83,259 | 0.04% | 973,751 |
| 2009-01-13 | 2009-01-09 | 1.609 | 565,327 | -9,991 | 0.04% | 909,860 |
| 2009-01-12 | 2009-01-08 | 1.621 | 575,318 | +24,978 | 0.04% | 932,850 |
| 2009-01-09 | 2009-01-07 | 1.730 | 550,340 | -33,304 | 0.04% | 951,839 |
| 2009-01-08 | 2009-01-06 | 1.694 | 583,644 | -66,607 | 0.04% | 988,410 |
| 2009-01-07 | 2009-01-05 | 1.633 | 650,251 | -16,652 | 0.04% | 1,062,160 |
| 2009-01-06 | 2009-01-02 | 1.585 | 666,903 | -29,973 | 0.05% | 1,057,321 |
| 2009-01-05 | 2008-12-31 | 1.549 | 696,876 | +188,165 | 0.05% | 1,079,730 |
| 2009-01-02 | 2008-12-29 | 1.730 | 508,711 | -99,910 | 0.03% | 879,840 |
| 2008-12-30 | 2008-12-24 | 1.645 | 608,621 | +58,281 | 0.04% | 1,001,469 |
| 2008-12-29 | 2008-12-22 | 1.621 | 550,340 | -9,159 | 0.04% | 892,349 |
| 2008-12-23 | 2008-12-19 | 1.694 | 559,499 | +56,616 | 0.04% | 947,520 |
| 2008-12-22 | 2008-12-18 | 1.573 | 502,883 | -3,330 | 0.03% | 791,240 |
| 2008-12-19 | 2008-12-17 | 1.489 | 506,213 | -58,281 | 0.03% | 753,920 |
| 2008-12-18 | 2008-12-16 | 1.453 | 564,494 | +24,977 | 0.04% | 820,380 |
| 2008-12-17 | 2008-12-15 | 1.417 | 539,517 | +41,630 | 0.04% | 764,640 |
| 2008-12-16 | 2008-12-12 | 1.477 | 497,887 | +24,977 | 0.03% | 735,540 |
| 2008-12-15 | 2008-12-11 | 1.597 | 472,910 | -79,928 | 0.03% | 755,441 |
| 2008-11-28 | 2008-11-26 | 1.117 | 552,838 | -141,540 | 0.04% | 617,520 |
| 2008-11-27 | 2008-11-25 | 0.997 | 694,378 | +149,866 | 0.05% | 692,220 |
| 2008-11-26 | 2008-11-24 | 1.141 | 544,512 | +48,290 | 0.04% | 621,300 |
| 2008-11-21 | 2008-11-19 | 1.501 | 496,222 | +18,317 | 0.03% | 745,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 477,905 | -41,630 | 0.03% | 688,800 |
| 2008-11-19 | 2008-11-17 | 1.465 | 519,535 | +11,657 | 0.04% | 761,281 |
| 2008-11-18 | 2008-11-14 | 1.309 | 507,878 | +16,651 | 0.03% | 664,900 |
| 2008-11-12 | 2008-11-10 | 1.393 | 491,227 | +8,326 | 0.03% | 684,401 |
| 2008-11-11 | 2008-11-07 | 1.357 | 482,901 | -8,326 | 0.03% | 655,400 |
| 2008-11-10 | 2008-11-06 | 1.273 | 491,227 | -8,325 | 0.03% | 625,400 |
| 2008-11-07 | 2008-11-05 | 1.441 | 499,552 | +16,651 | 0.03% | 719,999 |
| 2008-11-05 | 2008-11-03 | 1.417 | 482,901 | -16,651 | 0.03% | 684,400 |
| 2008-11-04 | 2008-10-31 | 1.393 | 499,552 | -6,661 | 0.03% | 695,999 |
| 2008-10-27 | 2008-10-23 | 1.345 | 506,213 | -16,652 | 0.03% | 680,960 |
| 2008-10-22 | 2008-10-20 | 1.441 | 522,865 | -24,978 | 0.04% | 753,600 |
| 2008-10-20 | 2008-10-16 | 1.477 | 547,843 | +83,259 | 0.04% | 809,341 |
| 2008-10-17 | 2008-10-15 | 1.585 | 464,584 | -16,652 | 0.03% | 736,560 |
| 2008-10-16 | 2008-10-14 | 1.549 | 481,236 | -13,321 | 0.03% | 745,621 |
| 2008-10-15 | 2008-10-13 | 1.489 | 494,557 | -53,286 | 0.03% | 736,560 |
| 2008-10-14 | 2008-10-10 | 1.441 | 547,843 | +83,259 | 0.04% | 789,601 |
| 2008-10-13 | 2008-10-09 | 1.561 | 464,584 | +24,978 | 0.03% | 725,400 |
| 2008-10-10 | 2008-10-08 | 1.561 | 439,606 | +63,276 | 0.03% | 686,400 |
| 2008-10-08 | 2008-10-03 | 1.946 | 376,330 | +16,652 | 0.03% | 732,241 |
| 2008-10-06 | 2008-10-02 | 1.970 | 359,678 | -16,652 | 0.02% | 708,480 |
| 2008-09-25 | 2008-09-23 | 1.826 | 376,330 | +16,652 | 0.03% | 687,041 |
| 2008-09-24 | 2008-09-22 | 1.934 | 359,678 | -25,810 | 0.02% | 695,520 |
| 2008-09-23 | 2008-09-19 | 1.946 | 385,488 | +13,321 | 0.03% | 750,060 |
| 2008-09-22 | 2008-09-18 | 1.682 | 372,167 | +49,956 | 0.03% | 625,801 |
| 2008-09-16 | 2008-09-11 | 1.994 | 322,211 | +107,403 | 0.02% | 642,419 |
| 2008-09-10 | 2008-09-08 | 2.078 | 214,808 | -8,325 | 0.02% | 446,341 |
| 2008-09-09 | 2008-09-05 | 2.042 | 223,133 | +6,660 | 0.02% | 455,599 |
| 2008-09-08 | 2008-09-04 | 2.078 | 216,473 | +1,665 | 0.02% | 449,801 |
| 2008-09-05 | 2008-09-03 | 4.702 | 214,808 | +8,326 | 0.02% | 1,010,072 |
| 2008-09-04 | 2008-09-02 | 4.792 | 206,482 | +68,828 | 0.02% | 989,521 |
| 2008-08-29 | 2008-08-27 | 4.594 | 137,654 | -16,652 | 0.02% | 632,398 |
| 2008-08-12 | 2008-08-08 | 5.189 | 154,306 | +2,220 | 0.02% | 800,639 |
| 2008-08-07 | 2008-08-04 | 6.089 | 152,086 | +19,982 | 0.02% | 926,120 |
| 2008-08-01 | 2008-07-30 | 6.216 | 132,104 | -27,753 | 0.02% | 821,101 |
| 2008-07-31 | 2008-07-29 | 6.053 | 159,857 | +16,652 | 0.02% | 967,681 |
| 2008-07-30 | 2008-07-28 | 6.378 | 143,205 | +5,551 | 0.02% | 913,320 |
| 2008-07-28 | 2008-07-24 | 6.666 | 137,654 | +5,550 | 0.02% | 917,597 |
| 2008-07-25 | 2008-07-23 | 6.180 | 132,104 | -11,101 | 0.02% | 816,341 |
| 2008-07-21 | 2008-07-17 | 5.837 | 143,205 | -5,551 | 0.02% | 835,920 |
| 2008-07-17 | 2008-07-15 | 5.279 | 148,756 | -2,220 | 0.02% | 785,242 |
| 2008-07-11 | 2008-07-09 | 5.513 | 150,976 | -4,440 | 0.02% | 832,321 |
| 2008-07-10 | 2008-07-08 | 5.207 | 155,416 | +5,550 | 0.02% | 809,198 |
| 2008-07-09 | 2008-07-07 | 5.585 | 149,866 | -5,550 | 0.02% | 837,001 |
| 2008-07-07 | 2008-07-03 | 5.261 | 155,416 | +5,550 | 0.02% | 817,598 |
| 2008-06-30 | 2008-06-26 | 6.035 | 149,866 | -5,550 | 0.02% | 904,502 |
| 2008-06-25 | 2008-06-23 | 6.288 | 155,416 | +5,550 | 0.02% | 977,198 |
| 2008-06-17 | 2008-06-13 | 7.260 | 149,866 | -4,440 | 0.02% | 1,088,102 |
| 2008-06-16 | 2008-06-12 | 7.062 | 154,306 | -2,220 | 0.02% | 1,089,759 |
| 2008-06-13 | 2008-06-11 | 7.369 | 156,526 | +2,220 | 0.02% | 1,153,377 |
| 2008-06-12 | 2008-06-10 | 7.693 | 154,306 | -2,220 | 0.02% | 1,187,058 |
| 2008-06-06 | 2008-06-04 | 8.666 | 156,526 | -2,221 | 0.02% | 1,356,416 |
| 2008-06-04 | 2008-06-02 | 9.044 | 158,747 | +5,551 | 0.02% | 1,435,723 |
| 2008-06-03 | 2008-05-30 | 9.134 | 153,196 | -8,881 | 0.02% | 1,399,319 |
| 2008-06-02 | 2008-05-29 | 8.323 | 162,077 | -3,330 | 0.02% | 1,349,040 |
| 2008-05-30 | 2008-05-28 | 8.396 | 165,407 | +5,550 | 0.03% | 1,388,677 |
| 2008-05-26 | 2008-05-22 | 7.927 | 159,857 | -2,220 | 0.02% | 1,267,202 |
| 2008-05-23 | 2008-05-21 | 8.432 | 162,077 | +5,551 | 0.02% | 1,366,560 |
| 2008-05-22 | 2008-05-20 | 8.738 | 156,526 | -5,551 | 0.02% | 1,367,696 |
| 2008-05-21 | 2008-05-19 | 8.738 | 162,077 | +14,431 | 0.02% | 1,416,200 |
| 2008-05-20 | 2008-05-16 | 8.882 | 147,646 | +3,331 | 0.02% | 1,311,384 |
| 2008-05-19 | 2008-05-15 | 8.846 | 144,315 | -5,551 | 0.02% | 1,276,599 |
| 2008-05-16 | 2008-05-14 | 8.990 | 149,866 | -5,550 | 0.02% | 1,347,302 |
| 2008-05-15 | 2008-05-13 | 8.702 | 155,416 | +3,330 | 0.02% | 1,352,397 |
| 2008-05-14 | 2008-05-09 | 8.810 | 152,086 | +11,101 | 0.02% | 1,339,860 |
| 2008-05-13 | 2008-05-08 | 8.954 | 140,985 | +31,083 | 0.02% | 1,262,382 |
| 2008-05-09 | 2008-05-07 | 9.134 | 109,902 | +27,753 | 0.02% | 1,003,864 |
| 2008-05-08 | 2008-05-06 | 9.945 | 82,149 | +7,771 | 0.01% | 816,964 |
| 2008-05-07 | 2008-05-05 | 10.269 | 74,378 | -2,220 | 0.01% | 763,802 |
| 2008-04-30 | 2008-04-28 | 9.026 | 76,598 | +55,506 | 0.01% | 691,380 |
| 2008-04-29 | 2008-04-25 | 9.242 | 21,092 | -3,331 | 0.00% | 194,938 |
| 2008-04-25 | 2008-04-23 | 9.152 | 24,423 | -2,220 | 0.00% | 223,524 |
| 2008-04-23 | 2008-04-21 | 8.287 | 26,643 | +7,771 | 0.00% | 220,802 |
| 2008-04-18 | 2008-04-16 | 8.864 | 18,872 | -5,551 | 0.00% | 167,280 |
| 2008-04-16 | 2008-04-14 | 9.368 | 24,423 | +5,551 | 0.00% | 228,804 |
| 2008-04-08 | 2008-04-03 | 10.810 | 18,872 | -5,551 | 0.00% | 204,000 |
| 2008-04-07 | 2008-04-02 | 10.774 | 24,423 | +5,551 | 0.00% | 263,125 |
| 2008-03-31 | 2008-03-27 | 10.323 | 18,872 | -5,551 | 0.00% | 194,820 |
| 2008-03-28 | 2008-03-26 | 10.756 | 24,423 | +5,551 | 0.00% | 262,685 |
| 2008-03-18 | 2008-03-14 | 10.557 | 18,872 | -5,551 | 0.00% | 199,240 |
| 2008-03-12 | 2008-03-10 | 13.080 | 24,423 | -7,770 | 0.00% | 319,446 |
| 2008-03-11 | 2008-03-07 | 12.882 | 32,193 | +7,770 | 0.00% | 414,695 |
| 2008-02-19 | 2008-02-15 | 13.981 | 24,423 | +3,331 | 0.00% | 341,446 |
| 2008-01-15 | 2008-01-11 | 17.061 | 21,092 | +5,550 | 0.00% | 359,856 |
| 2008-01-07 | 2008-01-03 | 18.124 | 15,542 | -11,101 | 0.00% | 281,687 |
| 2008-01-03 | 2007-12-31 | 18.521 | 26,643 | +11,101 | 0.00% | 493,444 |
| 2007-12-10 | 2007-12-06 | 17.836 | 15,542 | +3,331 | 0.00% | 277,207 |
| 2007-12-03 | 2007-11-29 | 17.295 | 12,211 | -3,331 | 0.00% | 211,195 |
| 2007-11-30 | 2007-11-28 | 17.169 | 15,542 | +3,331 | 0.00% | 266,846 |
| 2007-11-26 | 2007-11-22 | 14.521 | 12,211 | -3,331 | 0.00% | 177,316 |
| 2007-11-21 | 2007-11-19 | 15.278 | 15,542 | -2,220 | 0.00% | 237,446 |
| 2007-11-19 | 2007-11-15 | 15.638 | 17,762 | -2,220 | 0.00% | 277,762 |
| 2007-11-16 | 2007-11-14 | 15.584 | 19,982 | -1,110 | 0.00% | 311,398 |
| 2007-11-12 | 2007-11-08 | 15.620 | 21,092 | +3,330 | 0.00% | 329,457 |
| 2007-11-08 | 2007-11-06 | 17.332 | 17,762 | -5,550 | 0.00% | 307,842 |
| 2007-11-02 | 2007-10-31 | 19.277 | 23,312 | -3,331 | 0.00% | 449,391 |
| 2007-10-31 | 2007-10-29 | 19.962 | 26,643 | -7,771 | 0.00% | 531,844 |
| 2007-10-29 | 2007-10-25 | 20.971 | 34,414 | -16,651 | 0.01% | 721,688 |
| 2007-10-26 | 2007-10-24 | 20.935 | 51,065 | +24,422 | 0.01% | 1,069,032 |
| 2007-10-25 | 2007-10-23 | 20.034 | 26,643 | +5,551 | 0.00% | 533,764 |
| 2007-10-24 | 2007-10-22 | 19.998 | 21,092 | +3,330 | 0.00% | 421,796 |
| 2007-10-23 | 2007-10-18 | 21.295 | 17,762 | -2,220 | 0.00% | 378,243 |
| 2007-10-17 | 2007-10-15 | 21.259 | 19,982 | +2,220 | 0.00% | 424,798 |
| 2007-10-16 | 2007-10-12 | 20.935 | 17,762 | -3,330 | 0.00% | 371,843 |
| 2007-10-15 | 2007-10-11 | 19.241 | 21,092 | -11,101 | 0.00% | 405,836 |
| 2007-10-12 | 2007-10-10 | 19.025 | 32,193 | +5,550 | 0.00% | 612,473 |
| 2007-10-09 | 2007-10-05 | 20.034 | 26,643 | -5,550 | 0.00% | 533,764 |
| 2007-10-08 | 2007-10-04 | 19.133 | 32,193 | +6,660 | 0.00% | 615,953 |
| 2007-10-05 | 2007-10-03 | 20.574 | 25,533 | +6,661 | 0.00% | 525,327 |
| 2007-10-04 | 2007-10-02 | 21.763 | 18,872 | -6,661 | 0.00% | 410,720 |
| 2007-10-03 | 2007-09-28 | 21.763 | 25,533 | -2,220 | 0.00% | 555,687 |
| 2007-10-02 | 2007-09-27 | 21.908 | 27,753 | +3,330 | 0.00% | 608,002 |
| 2007-09-28 | 2007-09-25 | 21.295 | 24,423 | +2,221 | 0.00% | 520,089 |
| 2007-09-25 | 2007-09-21 | 25.042 | 22,202 | +4,440 | 0.00% | 555,992 |
| 2007-09-21 | 2007-09-19 | 21.619 | 17,762 | -1,110 | 0.00% | 384,003 |
| 2007-09-20 | 2007-09-18 | 20.142 | 18,872 | -3,330 | 0.00% | 380,120 |
| 2007-09-19 | 2007-09-17 | 19.638 | 22,202 | -5,551 | 0.00% | 435,993 |
| 2007-09-18 | 2007-09-14 | 18.917 | 27,753 | -1,110 | 0.00% | 525,002 |
| 2007-09-17 | 2007-09-13 | 17.980 | 28,863 | -2,220 | 0.00% | 518,959 |
| 2007-09-14 | 2007-09-12 | 18.376 | 31,083 | -1,110 | 0.00% | 571,195 |
| 2007-09-13 | 2007-09-11 | 18.412 | 32,193 | +5,550 | 0.00% | 592,753 |
| 2007-09-12 | 2007-09-10 | 18.124 | 26,643 | -1,110 | 0.00% | 482,884 |
| 2007-09-11 | 2007-09-07 | 17.620 | 27,753 | -1,110 | 0.00% | 489,001 |
| 2007-09-06 | 2007-09-04 | 17.079 | 28,863 | +7,771 | 0.00% | 492,959 |
| 2007-09-04 | 2007-08-31 | 17.890 | 21,092 | +5,550 | 0.00% | 377,336 |
| 2007-09-03 | 2007-08-30 | 17.295 | 15,542 | -1,110 | 0.00% | 268,806 |
| 2007-08-29 | 2007-08-27 | 15.512 | 16,652 | -2,220 | 0.00% | 258,304 |
| 2007-08-28 | 2007-08-24 | 13.746 | 18,872 | -5,551 | 0.00% | 259,420 |
| 2007-08-24 | 2007-08-22 | 12.431 | 24,423 | -2,220 | 0.00% | 303,605 |
| 2007-08-23 | 2007-08-21 | 12.269 | 26,643 | -22,202 | 0.00% | 326,882 |
| 2007-08-22 | 2007-08-20 | 12.972 | 48,845 | +13,321 | 0.01% | 633,598 |
| 2007-08-21 | 2007-08-17 | 11.981 | 35,524 | -13,321 | 0.01% | 425,603 |
| 2007-08-20 | 2007-08-16 | 11.927 | 48,845 | +2,220 | 0.01% | 582,558 |
| 2007-08-17 | 2007-08-15 | 13.422 | 46,625 | +4,441 | 0.01% | 625,801 |
| 2007-08-16 | 2007-08-14 | 14.125 | 42,184 | +5,550 | 0.01% | 595,834 |
| 2007-08-10 | 2007-08-08 | 11.440 | 36,634 | +11,101 | 0.01% | 419,102 |
| 2007-07-30 | 2007-07-26 | 12.053 | 25,533 | -2,220 | 0.00% | 307,744 |
| 2007-07-27 | 2007-07-25 | 11.494 | 27,753 | -51,065 | 0.00% | 319,001 |
| 2007-07-25 | 2007-07-23 | 10.179 | 78,818 | -5,551 | 0.01% | 802,297 |
| 2007-07-24 | 2007-07-20 | 9.837 | 84,369 | -5,550 | 0.01% | 829,921 |
| 2007-07-20 | 2007-07-18 | 9.188 | 89,919 | -11,102 | 0.01% | 826,196 |
| 2007-07-18 | 2007-07-16 | 9.152 | 101,021 | +12,212 | 0.02% | 924,564 |
| 2007-07-04 | 2007-06-29 | 9.476 | 88,809 | -5,551 | 0.01% | 841,597 |
| 2007-06-26 | 2007-06-22 | 10.035 | 94,360 | 0.01% | 946,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy