History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 +0
2019-06-28 2019-06-26 5.367 0 +0
2019-06-27 2019-06-25 5.346 0 +0
2019-06-26 2019-06-24 5.488 0 +0
2019-06-25 2019-06-21 5.619 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.346 0 +0
2019-06-20 2019-06-18 5.053 0 +0
2019-06-19 2019-06-17 5.053 0 +0
2019-06-18 2019-06-14 5.134 0 +0
2019-06-17 2019-06-13 5.114 0 +0
2019-06-14 2019-06-12 5.134 0 +0
2019-06-13 2019-06-11 5.255 0 +0
2019-06-12 2019-06-10 5.063 0 +0
2019-06-11 2019-06-06 5.074 0 +0
2019-06-10 2019-06-05 5.084 0 +0
2019-06-06 2019-06-04 5.013 0 +0
2019-06-05 2019-06-03 5.134 0 +0
2019-06-04 2019-05-31 5.094 0 +0
2019-06-03 2019-05-30 5.124 0 +0
2019-05-31 2019-05-29 5.235 0 +0
2019-05-30 2019-05-28 5.225 0 +0
2019-05-29 2019-05-27 5.144 0 +0
2019-05-28 2019-05-24 5.063 0 +0
2019-05-27 2019-05-23 5.003 0 +0
2019-05-24 2019-05-22 5.205 0 +0
2019-05-23 2019-05-21 5.266 0 +0
2019-05-22 2019-05-20 5.225 0 +0
2019-05-21 2019-05-17 5.458 0 +0
2019-05-20 2019-05-16 5.640 0 +0
2019-05-17 2019-05-15 5.629 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 6.013 0 +0
2019-05-14 2019-05-09 5.801 0 +0
2019-05-10 2019-05-08 6.104 0 +0
2019-05-09 2019-05-07 6.236 0 +0
2019-05-08 2019-05-06 6.327 0 +0
2019-05-07 2019-05-03 7.054 0 +0
2019-05-06 2019-05-02 7.075 0 +0
2019-05-03 2019-04-30 6.913 0 +0
2019-05-02 2019-04-29 6.943 0 +0
2019-04-30 2019-04-26 6.751 0 +0
2019-04-29 2019-04-25 6.771 0 +0
2019-04-26 2019-04-24 7.014 0 +0
2019-04-25 2019-04-23 6.933 0 +0
2019-04-24 2019-04-18 7.489 0 +0
2019-04-23 2019-04-17 7.509 0 +0
2019-04-18 2019-04-16 7.408 0 +0
2019-04-17 2019-04-15 7.459 0 +0
2019-04-16 2019-04-12 7.570 0 +0
2019-04-15 2019-04-11 7.418 0 +0
2019-04-12 2019-04-10 7.782 0 +0
2019-04-11 2019-04-09 7.711 0 +0
2019-04-10 2019-04-08 7.812 0 +0
2019-04-09 2019-04-04 7.812 0 +0
2019-04-08 2019-04-03 7.529 0 +0
2019-04-04 2019-04-02 7.317 0 +0
2019-04-03 2019-04-01 7.358 0 +0
2019-04-02 2019-03-29 7.095 0 +0
2019-04-01 2019-03-28 6.711 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.327 0 +0
2019-03-27 2019-03-25 6.327 0 +0
2019-03-26 2019-03-22 6.569 0 +0
2019-03-25 2019-03-21 6.610 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.670 0 +0
2019-03-20 2019-03-18 6.458 0 +0
2019-03-19 2019-03-15 6.448 0 +0
2019-03-18 2019-03-14 6.327 0 +0
2019-03-15 2019-03-13 6.125 0 +0
2019-03-14 2019-03-12 6.145 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.155 0 +0
2019-03-11 2019-03-07 6.317 0 +0
2019-03-08 2019-03-06 6.559 0 +0
2019-03-07 2019-03-05 6.499 0 +0
2019-03-06 2019-03-04 6.448 0 +0
2019-03-05 2019-03-01 6.549 0 +0
2019-03-04 2019-02-28 6.478 0 +0
2019-03-01 2019-02-27 6.761 0 +0
2019-02-28 2019-02-26 6.761 0 +0
2019-02-27 2019-02-25 6.883 0 +0
2019-02-26 2019-02-22 6.418 0 +0
2019-02-25 2019-02-21 6.145 0 +0
2019-02-22 2019-02-20 5.761 0 +0
2019-02-21 2019-02-19 5.619 0 +0
2019-02-20 2019-02-18 5.730 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.912 0 +0
2019-02-15 2019-02-13 5.720 0 +0
2019-02-14 2019-02-12 5.427 0 +0
2019-02-13 2019-02-11 5.468 0 +0
2019-02-12 2019-02-08 5.569 0 +0
2019-02-11 2019-02-04 5.559 0 +0
2019-02-08 2019-01-31 5.629 0 +0
2019-02-01 2019-01-30 5.599 0 +0
2019-01-31 2019-01-29 5.609 0 +0
2019-01-30 2019-01-28 5.579 0 +0
2019-01-29 2019-01-25 5.488 0 +0
2019-01-28 2019-01-24 5.387 0 +0
2019-01-25 2019-01-23 5.306 0 +0
2019-01-24 2019-01-22 5.367 0 +0
2019-01-23 2019-01-21 5.448 0 +0
2019-01-22 2019-01-18 5.528 0 +0
2019-01-21 2019-01-17 5.387 0 +0
2019-01-18 2019-01-16 5.387 0 +0
2019-01-17 2019-01-15 5.346 0 +0
2019-01-16 2019-01-14 5.306 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.114 0 +0
2019-01-11 2019-01-09 5.053 0 +0
2019-01-10 2019-01-08 5.003 0 +0
2019-01-09 2019-01-07 4.972 0 +0
2019-01-08 2019-01-04 4.669 0 +0
2019-01-07 2019-01-03 4.669 0 +0
2019-01-04 2019-01-02 4.730 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.700 0 +0
2018-12-28 2018-12-24 4.770 0 +0
2018-12-27 2018-12-20 4.952 0 +0
2018-12-21 2018-12-19 5.255 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.346 0 +0
2018-12-18 2018-12-14 5.417 0 +0
2018-12-17 2018-12-13 5.498 0 +0
2018-12-14 2018-12-12 5.306 0 +0
2018-12-13 2018-12-11 5.235 0 +0
2018-12-12 2018-12-10 5.276 0 +0
2018-12-11 2018-12-07 5.407 0 +0
2018-12-10 2018-12-06 5.357 0 +0
2018-12-07 2018-12-05 5.690 0 +0
2018-12-06 2018-12-04 5.771 0 +0
2018-12-05 2018-12-03 5.569 0 +0
2018-12-04 2018-11-30 5.387 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.306 0 +0
2018-11-29 2018-11-27 5.357 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.326 0 +0
2018-11-26 2018-11-22 5.407 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 5.215 0 +0
2018-11-21 2018-11-19 5.336 0 +0
2018-11-20 2018-11-16 5.336 0 +0
2018-11-19 2018-11-15 5.336 0 +0
2018-11-16 2018-11-14 5.255 0 +0
2018-11-15 2018-11-13 5.033 0 +0
2018-11-14 2018-11-12 4.821 0 +0
2018-11-13 2018-11-09 4.740 0 +0
2018-11-12 2018-11-08 4.882 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 4.871 0 +0
2018-11-07 2018-11-05 4.821 0 +0
2018-11-06 2018-11-02 5.023 0 +0
2018-11-05 2018-11-01 4.437 0 +0
2018-11-02 2018-10-31 4.285 0 +0
2018-11-01 2018-10-30 4.063 0 +0
2018-10-31 2018-10-29 4.134 0 +0
2018-10-30 2018-10-26 4.174 0 +0
2018-10-29 2018-10-25 4.346 0 +0
2018-10-26 2018-10-24 4.346 0 +0
2018-10-25 2018-10-23 4.255 0 +0
2018-10-24 2018-10-22 4.417 0 +0
2018-10-23 2018-10-19 4.184 0 +0
2018-10-22 2018-10-18 4.134 0 +0
2018-10-19 2018-10-16 4.134 0 +0
2018-10-18 2018-10-15 4.214 0 +0
2018-10-16 2018-10-12 4.356 0 +0
2018-10-15 2018-10-11 4.174 0 +0
2018-10-12 2018-10-10 4.497 0 +0
2018-10-11 2018-10-09 4.538 0 +0
2018-10-10 2018-10-08 4.497 0 +0
2018-10-09 2018-10-05 4.609 0 +0
2018-10-08 2018-10-04 4.740 0 +0
2018-10-05 2018-10-03 4.912 0 +0
2018-10-04 2018-10-02 4.841 0 +0
2018-10-03 2018-09-28 5.063 0 +0
2018-10-02 2018-09-27 5.013 0 +0
2018-09-28 2018-09-26 5.074 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 5.448 0 +0
2018-09-24 2018-09-20 5.094 0 +0
2018-09-21 2018-09-19 4.962 0 +0
2018-09-20 2018-09-18 4.760 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.811 0 +0
2018-09-17 2018-09-13 4.841 0 +0
2018-09-14 2018-09-12 4.619 0 +0
2018-09-13 2018-09-11 4.619 0 +0
2018-09-12 2018-09-10 4.760 0 +0
2018-09-11 2018-09-07 5.013 0 +0
2018-09-10 2018-09-06 4.932 0 +0
2018-09-07 2018-09-05 5.053 0 +0
2018-09-06 2018-09-04 5.215 0 +0
2018-09-05 2018-09-03 5.165 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.427 0 +0
2018-08-31 2018-08-29 5.357 0 +0
2018-08-30 2018-08-28 5.619 0 +0
2018-08-29 2018-08-27 5.528 0 +0
2018-08-28 2018-08-24 5.458 0 +0
2018-08-27 2018-08-23 5.296 0 +0
2018-08-24 2018-08-22 5.387 0 +0
2018-08-23 2018-08-21 5.437 0 +0
2018-08-22 2018-08-20 5.144 0 +0
2018-08-21 2018-08-17 4.882 0 +0
2018-08-20 2018-08-16 4.912 0 +0
2018-08-17 2018-08-15 4.710 0 +0
2018-08-16 2018-08-14 5.154 0 +0
2018-08-15 2018-08-13 5.205 0 +0
2018-08-14 2018-08-10 5.357 0 +0
2018-08-13 2018-08-09 5.559 0 +0
2018-08-10 2018-08-08 5.235 0 +0
2018-08-09 2018-08-07 5.296 0 +0
2018-08-08 2018-08-06 5.134 0 +0
2018-08-07 2018-08-03 5.124 0 +0
2018-08-06 2018-08-02 5.407 0 +0
2018-08-03 2018-08-01 5.549 0 +0
2018-08-02 2018-07-31 5.589 0 +0
2018-08-01 2018-07-30 5.508 0 +0
2018-07-31 2018-07-27 5.559 0 +0
2018-07-30 2018-07-26 5.629 0 +0
2018-07-27 2018-07-25 5.771 0 +0
2018-07-26 2018-07-24 5.720 0 +0
2018-07-25 2018-07-23 5.538 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.165 0 +0
2018-07-20 2018-07-18 5.488 0 +0
2018-07-19 2018-07-17 5.609 0 +0
2018-07-18 2018-07-16 5.609 0 +0
2018-07-17 2018-07-13 5.751 0 +0
2018-07-16 2018-07-12 5.872 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.013 0 +0
2018-07-11 2018-07-09 5.892 0 +0
2018-07-10 2018-07-06 5.741 0 +0
2018-07-09 2018-07-05 5.741 0 +0
2018-07-06 2018-07-04 5.640 0 +0
2018-07-05 2018-07-03 5.923 0 +0
2018-07-04 2018-06-29 6.236 0 +0
2018-07-03 2018-06-28 5.912 0 +0
2018-06-29 2018-06-27 6.175 0 +0
2018-06-28 2018-06-26 6.792 0 +0
2018-06-27 2018-06-25 7.085 0 +0
2018-06-26 2018-06-22 7.812 0 +0
2018-06-25 2018-06-21 7.984 0 +0
2018-06-22 2018-06-20 8.166 0 +0
2018-06-21 2018-06-19 8.665 0 +0
2018-06-20 2018-06-15 8.993 0 +0
2018-06-19 2018-06-14 9.034 0 +0
2018-06-15 2018-06-13 9.199 0 +0
2018-06-14 2018-06-12 9.116 0 +0
2018-06-13 2018-06-11 8.922 0 +0
2018-06-12 2018-06-08 8.778 0 +0
2018-06-11 2018-06-07 8.788 0 +0
2018-06-08 2018-06-06 8.891 0 +0
2018-06-07 2018-06-05 8.450 0 +0
2018-06-06 2018-06-04 8.286 0 +0
2018-06-05 2018-06-01 8.173 0 +0
2018-06-04 2018-05-31 7.958 0 +0
2018-06-01 2018-05-30 7.794 0 +0
2018-05-31 2018-05-29 8.009 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 8.070 0 +0
2018-05-28 2018-05-24 8.050 0 +0
2018-05-25 2018-05-23 8.009 0 +0
2018-05-24 2018-05-21 8.235 0 +0
2018-05-23 2018-05-18 8.368 0 +0
2018-05-21 2018-05-17 8.829 0 +0
2018-05-18 2018-05-16 9.014 0 +0
2018-05-17 2018-05-15 8.850 0 +0
2018-05-16 2018-05-14 8.768 0 +0
2018-05-15 2018-05-11 8.378 0 +0
2018-05-14 2018-05-10 8.296 0 +0
2018-05-11 2018-05-09 8.511 0 +0
2018-05-10 2018-05-08 8.563 0 +0
2018-05-09 2018-05-07 8.696 0 +0
2018-05-08 2018-05-04 8.850 0 +0
2018-05-07 2018-05-03 9.065 0 +0
2018-05-04 2018-05-02 8.706 0 +0
2018-05-03 2018-04-30 8.717 0 +0
2018-05-02 2018-04-27 8.286 0 +0
2018-04-30 2018-04-26 8.132 0 +0
2018-04-27 2018-04-25 8.224 0 +0
2018-04-26 2018-04-24 7.947 0 +0
2018-04-25 2018-04-23 7.506 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.722 0 +0
2018-04-20 2018-04-18 7.794 0 +0
2018-04-19 2018-04-17 7.876 0 +0
2018-04-18 2018-04-16 7.999 0 +0
2018-04-17 2018-04-13 8.183 0 +0
2018-04-16 2018-04-12 8.276 0 +0
2018-04-13 2018-04-11 8.604 0 +0
2018-04-12 2018-04-10 8.788 0 +0
2018-04-11 2018-04-09 8.091 0 +0
2018-04-10 2018-04-06 8.204 0 +0
2018-04-09 2018-04-04 7.947 0 +0
2018-04-06 2018-04-03 8.409 0 +0
2018-04-04 2018-03-29 8.306 0 +0
2018-04-03 2018-03-28 8.060 0 +0
2018-03-29 2018-03-27 8.788 0 +0
2018-03-28 2018-03-26 8.952 0 +0
2018-03-27 2018-03-23 9.096 0 +0
2018-03-26 2018-03-22 9.527 0 +0
2018-03-23 2018-03-21 9.783 0 +0
2018-03-22 2018-03-20 10.039 0 +0
2018-03-21 2018-03-19 10.152 0 +0
2018-03-20 2018-03-16 10.419 0 +0
2018-03-19 2018-03-15 10.378 0 +0
2018-03-16 2018-03-14 10.460 0 +0
2018-03-15 2018-03-13 10.685 0 +0
2018-03-14 2018-03-12 10.521 0 +0
2018-03-13 2018-03-09 10.029 0 +0
2018-03-12 2018-03-08 9.906 0 +0
2018-03-09 2018-03-07 9.793 0 +0
2018-03-08 2018-03-06 10.193 0 +0
2018-03-07 2018-03-05 10.121 0 +0
2018-03-06 2018-03-02 10.275 0 +0
2018-03-05 2018-03-01 10.562 0 +0
2018-03-02 2018-02-28 10.767 0 +0
2018-03-01 2018-02-27 10.644 0 +0
2018-02-28 2018-02-26 11.157 0 +0
2018-02-27 2018-02-23 10.542 0 +0
2018-02-26 2018-02-22 10.439 0 +0
2018-02-23 2018-02-21 9.957 0 +0
2018-02-22 2018-02-20 9.834 0 +0
2018-02-21 2018-02-15 9.732 0 +0
2018-02-20 2018-02-13 9.363 0 +0
2018-02-14 2018-02-12 9.301 0 +0
2018-02-13 2018-02-09 8.840 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.598 0 +0
2018-02-08 2018-02-06 10.039 0 +0
2018-02-07 2018-02-05 10.973 0 +0
2018-02-06 2018-02-02 10.460 0 +0
2018-02-05 2018-02-01 10.132 0 +0
2018-02-02 2018-01-31 10.460 0 +0
2018-02-01 2018-01-30 10.173 0 +0
2018-01-31 2018-01-29 10.255 0 +0
2018-01-30 2018-01-26 10.029 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 8.870 0 +0
2018-01-25 2018-01-23 9.045 0 +0
2018-01-24 2018-01-22 9.127 0 +0
2018-01-23 2018-01-19 9.014 0 +0
2018-01-22 2018-01-18 8.758 0 +0
2018-01-19 2018-01-17 8.778 0 +0
2018-01-18 2018-01-16 8.624 0 +0
2018-01-17 2018-01-15 8.922 0 +0
2018-01-16 2018-01-12 9.260 0 +0
2018-01-15 2018-01-11 8.881 0 +0
2018-01-12 2018-01-10 8.634 0 +0
2018-01-11 2018-01-09 9.004 0 +0
2018-01-10 2018-01-08 9.024 0 +0
2018-01-09 2018-01-05 8.655 0 +0
2018-01-08 2018-01-04 8.614 0 +0
2018-01-05 2018-01-03 8.614 0 +0
2018-01-04 2018-01-02 8.101 0 +0
2018-01-03 2017-12-29 8.276 0 +0
2018-01-02 2017-12-28 8.060 0 +0
2017-12-29 2017-12-27 8.153 0 +0
2017-12-28 2017-12-22 8.388 0 +0
2017-12-27 2017-12-21 8.286 0 +0
2017-12-22 2017-12-20 8.378 0 +0
2017-12-21 2017-12-19 7.937 0 +0
2017-12-20 2017-12-18 7.568 0 +0
2017-12-19 2017-12-15 7.640 0 +0
2017-12-18 2017-12-14 7.794 0 +0
2017-12-15 2017-12-13 7.558 0 +0
2017-12-14 2017-12-12 7.353 0 +0
2017-12-13 2017-12-11 7.937 0 +0
2017-12-12 2017-12-08 7.394 0 +0
2017-12-11 2017-12-07 7.117 0 +0
2017-12-08 2017-12-06 7.024 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 7.332 0 +0
2017-12-05 2017-12-01 7.076 0 +0
2017-12-04 2017-11-30 7.158 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.281 0 +0
2017-11-29 2017-11-27 7.178 0 +0
2017-11-28 2017-11-24 7.609 0 +0
2017-11-27 2017-11-23 7.404 0 +0
2017-11-24 2017-11-22 7.445 0 +0
2017-11-23 2017-11-21 6.860 0 +0
2017-11-22 2017-11-20 6.830 0 +0
2017-11-21 2017-11-17 6.809 0 +0
2017-11-20 2017-11-16 6.655 0 +0
2017-11-17 2017-11-15 6.317 0 +0
2017-11-16 2017-11-14 6.307 0 +0
2017-11-15 2017-11-13 6.143 0 +0
2017-11-14 2017-11-10 6.061 0 +0
2017-11-13 2017-11-09 6.040 0 +0
2017-11-10 2017-11-08 5.937 0 +0
2017-11-09 2017-11-07 6.091 0 +0
2017-11-08 2017-11-06 6.153 0 +0
2017-11-07 2017-11-03 6.204 0 +0
2017-11-06 2017-11-02 6.317 0 +0
2017-11-03 2017-11-01 6.153 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 6.009 0 +0
2017-10-31 2017-10-27 5.937 0 +0
2017-10-30 2017-10-26 5.702 0 +0
2017-10-27 2017-10-25 5.609 0 +0
2017-10-26 2017-10-24 5.558 0 +0
2017-10-25 2017-10-23 5.558 0 +0
2017-10-24 2017-10-20 5.589 0 +0
2017-10-23 2017-10-19 5.507 0 +0
2017-10-20 2017-10-18 5.579 0 +0
2017-10-19 2017-10-17 5.609 0 +0
2017-10-18 2017-10-16 5.753 0 +0
2017-10-17 2017-10-13 5.702 0 +0
2017-10-16 2017-10-12 5.589 0 +0
2017-10-13 2017-10-11 5.671 0 +0
2017-10-12 2017-10-10 5.609 0 +0
2017-10-11 2017-10-09 5.640 0 +0
2017-10-10 2017-10-06 5.620 0 +0
2017-10-09 2017-10-04 5.589 0 +0
2017-10-06 2017-10-03 5.599 0 +0
2017-10-04 2017-09-29 5.517 0 +0
2017-10-03 2017-09-28 5.517 0 +0
2017-09-29 2017-09-27 5.702 0 +0
2017-09-28 2017-09-26 5.702 0 +0
2017-09-27 2017-09-25 5.784 0 +0
2017-09-26 2017-09-22 5.886 0 +0
2017-09-25 2017-09-21 6.030 0 +0
2017-09-22 2017-09-20 6.112 0 +0
2017-09-21 2017-09-19 6.327 0 +0
2017-09-20 2017-09-18 6.296 0 +0
2017-09-19 2017-09-15 6.245 0 +0
2017-09-18 2017-09-14 6.245 0 +0
2017-09-15 2017-09-13 6.317 0 +0
2017-09-14 2017-09-12 6.460 0 +0
2017-09-13 2017-09-11 6.532 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.091 0 +0
2017-09-08 2017-09-06 6.163 0 +0
2017-09-07 2017-09-05 6.194 0 +0
2017-09-06 2017-09-04 6.204 0 +0
2017-09-05 2017-09-01 6.214 0 +0
2017-09-04 2017-08-31 6.266 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.061 0 +0
2017-08-30 2017-08-28 6.009 0 +0
2017-08-29 2017-08-25 5.958 0 +0
2017-08-28 2017-08-24 5.979 0 +0
2017-08-25 2017-08-22 6.009 0 +0
2017-08-24 2017-08-21 6.050 0 +0
2017-08-22 2017-08-18 6.030 0 +0
2017-08-21 2017-08-17 6.081 0 +0
2017-08-18 2017-08-16 6.009 0 +0
2017-08-17 2017-08-15 5.958 0 +0
2017-08-16 2017-08-14 5.999 0 +0
2017-08-15 2017-08-11 5.948 0 +0
2017-08-14 2017-08-10 6.102 0 +0
2017-08-11 2017-08-09 6.173 0 +0
2017-08-10 2017-08-08 6.204 0 +0
2017-08-09 2017-08-07 6.091 0 +0
2017-08-08 2017-08-04 6.112 0 +0
2017-08-07 2017-08-03 6.050 0 +0
2017-08-04 2017-08-02 6.143 0 +0
2017-08-03 2017-08-01 6.102 0 +0
2017-08-02 2017-07-31 6.112 0 +0
2017-08-01 2017-07-28 6.194 0 +0
2017-07-31 2017-07-27 6.214 0 +0
2017-07-28 2017-07-26 6.173 0 +0
2017-07-27 2017-07-25 6.194 0 +0
2017-07-26 2017-07-24 6.358 0 +0
2017-07-25 2017-07-21 6.399 0 +0
2017-07-24 2017-07-20 6.543 0 +0
2017-07-21 2017-07-19 6.676 0 +0
2017-07-20 2017-07-18 6.512 0 +0
2017-07-19 2017-07-17 6.399 0 +0
2017-07-18 2017-07-14 6.327 0 +0
2017-07-17 2017-07-13 6.337 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.409 0 +0
2017-07-11 2017-07-07 6.440 0 +0
2017-07-10 2017-07-06 6.337 0 +0
2017-07-07 2017-07-05 6.460 0 +0
2017-07-06 2017-07-04 6.430 0 +0
2017-07-05 2017-07-03 6.805 0 +0
2017-07-04 2017-06-30 6.889 0 +0
2017-07-03 2017-06-29 6.805 0 +0
2017-06-30 2017-06-28 6.753 0 +0
2017-06-29 2017-06-27 6.847 0 +0
2017-06-28 2017-06-26 7.077 0 +0
2017-06-27 2017-06-23 6.774 0 +0
2017-06-26 2017-06-22 6.732 0 +0
2017-06-23 2017-06-21 6.795 0 +0
2017-06-22 2017-06-20 6.701 0 +0
2017-06-21 2017-06-19 6.712 0 +0
2017-06-20 2017-06-16 6.764 0 +0
2017-06-19 2017-06-15 6.565 0 +0
2017-06-16 2017-06-14 6.680 0 +0
2017-06-15 2017-06-13 6.565 0 +0
2017-06-14 2017-06-12 6.670 0 +0
2017-06-13 2017-06-09 6.670 0 +0
2017-06-12 2017-06-08 6.576 0 +0
2017-06-09 2017-06-07 6.471 0 +0
2017-06-08 2017-06-06 6.576 0 +0
2017-06-07 2017-06-05 6.419 0 +0
2017-06-06 2017-06-02 6.440 0 +0
2017-06-05 2017-06-01 6.534 0 +0
2017-06-02 2017-05-31 6.221 0 +0
2017-06-01 2017-05-29 6.263 0 +0
2017-05-31 2017-05-26 6.033 0 +0
2017-05-29 2017-05-25 5.835 0 +0
2017-05-26 2017-05-24 5.730 0 +0
2017-05-25 2017-05-23 5.741 0 +0
2017-05-24 2017-05-22 5.793 0 +0
2017-05-23 2017-05-19 5.730 0 +0
2017-05-22 2017-05-18 5.772 0 +0
2017-05-19 2017-05-17 5.772 0 +0
2017-05-18 2017-05-16 5.751 0 +0
2017-05-17 2017-05-15 5.699 0 +0
2017-05-16 2017-05-12 5.647 0 +0
2017-05-15 2017-05-11 5.689 0 +0
2017-05-12 2017-05-10 5.689 0 +0
2017-05-11 2017-05-09 5.699 0 +0
2017-05-10 2017-05-08 5.490 0 +0
2017-05-09 2017-05-05 5.490 0 +0
2017-05-08 2017-05-04 5.511 0 +0
2017-05-05 2017-05-02 5.501 0 +0
2017-05-04 2017-04-28 5.407 0 +0
2017-05-02 2017-04-27 5.522 0 +0
2017-04-28 2017-04-26 5.522 0 +0
2017-04-27 2017-04-25 5.532 0 +0
2017-04-26 2017-04-24 5.532 0 +0
2017-04-25 2017-04-21 5.480 0 +0
2017-04-24 2017-04-20 5.543 0 +0
2017-04-21 2017-04-19 5.355 0 +0
2017-04-20 2017-04-18 5.553 0 +0
2017-04-19 2017-04-13 5.741 0 +0
2017-04-18 2017-04-12 5.689 0 +0
2017-04-13 2017-04-11 5.699 0 +0
2017-04-12 2017-04-10 5.730 0 +0
2017-04-11 2017-04-07 5.929 0 +0
2017-04-10 2017-04-06 5.793 0 +0
2017-04-07 2017-04-05 5.762 0 +0
2017-04-06 2017-04-03 5.689 0 +0
2017-04-05 2017-03-31 5.616 0 +0
2017-04-03 2017-03-30 5.480 0 +0
2017-03-31 2017-03-29 5.678 0 +0
2017-03-30 2017-03-28 5.574 0 +0
2017-03-29 2017-03-27 5.730 0 +0
2017-03-28 2017-03-24 5.689 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.689 0 +0
2017-03-23 2017-03-21 5.636 0 +0
2017-03-22 2017-03-20 5.490 0 +0
2017-03-21 2017-03-17 5.449 0 +0
2017-03-20 2017-03-16 5.584 0 +0
2017-03-17 2017-03-15 5.449 0 +0
2017-03-16 2017-03-14 5.198 0 +0
2017-03-15 2017-03-13 5.219 0 +0
2017-03-14 2017-03-10 5.062 0 +0
2017-03-13 2017-03-09 4.968 0 +0
2017-03-10 2017-03-08 5.062 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 5.156 0 +0
2017-03-07 2017-03-03 5.104 0 +0
2017-03-06 2017-03-02 5.125 0 +0
2017-03-03 2017-03-01 5.334 0 +0
2017-03-02 2017-02-28 5.271 0 +0
2017-03-01 2017-02-27 5.261 0 +0
2017-02-28 2017-02-24 5.344 0 +0
2017-02-27 2017-02-23 5.271 0 +0
2017-02-24 2017-02-22 5.271 0 +0
2017-02-23 2017-02-21 5.271 0 +0
2017-02-22 2017-02-20 5.261 0 +0
2017-02-21 2017-02-17 5.115 0 +0
2017-02-20 2017-02-16 5.156 0 +0
2017-02-17 2017-02-15 5.021 0 +0
2017-02-16 2017-02-14 5.000 0 +0
2017-02-15 2017-02-13 4.927 0 +0
2017-02-14 2017-02-10 4.833 0 +0
2017-02-13 2017-02-09 4.749 0 +0
2017-02-10 2017-02-08 4.666 0 +0
2017-02-09 2017-02-07 4.509 0 +0
2017-02-08 2017-02-06 4.561 0 +0
2017-02-07 2017-02-03 4.551 0 +0
2017-02-06 2017-02-02 4.551 0 +0
2017-02-03 2017-02-01 4.655 0 +0
2017-02-02 2017-01-27 4.676 0 +0
2017-02-01 2017-01-25 4.728 0 +0
2017-01-26 2017-01-24 4.781 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.614 0 +0
2017-01-20 2017-01-18 4.614 0 +0
2017-01-19 2017-01-17 4.530 0 +0
2017-01-18 2017-01-16 4.447 0 +0
2017-01-17 2017-01-13 4.499 0 +0
2017-01-16 2017-01-12 4.509 0 +0
2017-01-13 2017-01-11 4.561 0 +0
2017-01-12 2017-01-10 4.645 0 +0
2017-01-11 2017-01-09 4.405 0 +0
2017-01-10 2017-01-06 4.394 0 +0
2017-01-09 2017-01-05 4.447 0 +0
2017-01-06 2017-01-04 4.300 0 +0
2017-01-05 2017-01-03 4.259 0 +0
2017-01-04 2016-12-30 4.206 0 +0
2017-01-03 2016-12-29 4.175 0 +0
2016-12-30 2016-12-28 4.186 0 +0
2016-12-29 2016-12-23 4.280 0 +0
2016-12-28 2016-12-22 4.321 0 +0
2016-12-23 2016-12-21 4.394 0 +0
2016-12-22 2016-12-20 4.217 0 +0
2016-12-21 2016-12-19 4.238 0 +0
2016-12-20 2016-12-16 4.280 0 +0
2016-12-19 2016-12-15 4.269 0 +0
2016-12-16 2016-12-14 4.332 0 +0
2016-12-15 2016-12-13 4.415 0 +0
2016-12-14 2016-12-12 4.415 0 +0
2016-12-13 2016-12-09 4.561 0 +0
2016-12-12 2016-12-08 4.624 0 +0
2016-12-09 2016-12-07 4.676 0 +0
2016-12-08 2016-12-06 4.593 0 +0
2016-12-07 2016-12-05 4.645 0 +0
2016-12-06 2016-12-02 4.676 0 +0
2016-12-05 2016-12-01 4.603 0 +0
2016-12-02 2016-11-30 4.645 0 +0
2016-12-01 2016-11-29 4.687 0 +0
2016-11-30 2016-11-28 4.645 0 +0
2016-11-29 2016-11-25 4.676 0 +0
2016-11-28 2016-11-24 4.603 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.634 0 +0
2016-11-23 2016-11-21 4.551 0 +0
2016-11-22 2016-11-18 4.530 0 +0
2016-11-21 2016-11-17 4.551 0 +0
2016-11-18 2016-11-16 4.530 0 +0
2016-11-17 2016-11-15 4.467 0 +0
2016-11-16 2016-11-14 4.447 0 +0
2016-11-15 2016-11-11 4.499 0 +0
2016-11-14 2016-11-10 4.561 0 +0
2016-11-11 2016-11-09 4.561 0 +0
2016-11-10 2016-11-08 4.634 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.582 0 +0
2016-11-07 2016-11-03 4.655 0 +0
2016-11-04 2016-11-02 4.561 0 +0
2016-11-03 2016-11-01 4.551 0 +0
2016-11-02 2016-10-31 4.551 0 +0
2016-11-01 2016-10-28 4.426 0 +0
2016-10-31 2016-10-27 4.530 0 +0
2016-10-28 2016-10-26 4.561 0 +0
2016-10-27 2016-10-25 4.634 0 +0
2016-10-26 2016-10-24 4.697 0 +0
2016-10-25 2016-10-20 4.791 0 +0
2016-10-24 2016-10-19 4.781 0 +0
2016-10-20 2016-10-18 4.645 0 +0
2016-10-19 2016-10-17 4.520 0 +0
2016-10-18 2016-10-14 4.593 0 +0
2016-10-17 2016-10-13 4.540 0 +0
2016-10-14 2016-10-12 4.624 0 +0
2016-10-13 2016-10-11 4.718 0 +0
2016-10-12 2016-10-07 4.687 0 +0
2016-10-11 2016-10-06 4.624 0 +0
2016-10-07 2016-10-05 4.530 0 +0
2016-10-06 2016-10-04 4.634 0 +0
2016-10-05 2016-10-03 4.697 0 +0
2016-10-04 2016-09-30 4.540 0 +0
2016-10-03 2016-09-29 4.624 0 +0
2016-09-30 2016-09-28 4.655 0 +0
2016-09-29 2016-09-27 4.645 0 +0
2016-09-28 2016-09-26 4.582 0 +0
2016-09-27 2016-09-23 4.676 0 +0
2016-09-26 2016-09-22 4.645 0 +0
2016-09-23 2016-09-21 4.645 0 +0
2016-09-22 2016-09-20 4.781 0 +0
2016-09-21 2016-09-19 4.770 0 +0
2016-09-20 2016-09-15 4.770 0 +0
2016-09-19 2016-09-14 4.864 0 +0
2016-09-15 2016-09-13 4.843 0 +0
2016-09-14 2016-09-12 4.906 0 +0
2016-09-13 2016-09-09 5.125 0 +0
2016-09-12 2016-09-08 4.843 0 +0
2016-09-09 2016-09-07 4.874 0 +0
2016-09-08 2016-09-06 4.948 0 +0
2016-09-07 2016-09-05 4.906 0 +0
2016-09-06 2016-09-02 4.791 0 +0
2016-09-05 2016-09-01 4.749 0 +0
2016-09-02 2016-08-31 4.801 0 +0
2016-09-01 2016-08-30 4.927 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.292 0 +0
2016-08-29 2016-08-25 5.323 0 +0
2016-08-26 2016-08-24 5.323 0 +0
2016-08-25 2016-08-23 5.407 0 +0
2016-08-24 2016-08-22 5.282 0 +0
2016-08-23 2016-08-19 5.386 0 +0
2016-08-22 2016-08-18 5.595 0 +0
2016-08-19 2016-08-17 5.563 0 +0
2016-08-18 2016-08-16 5.741 0 +0
2016-08-17 2016-08-15 5.730 0 +0
2016-08-16 2016-08-12 5.501 0 +0
2016-08-15 2016-08-11 5.302 0 +0
2016-08-12 2016-08-10 5.302 0 +0
2016-08-11 2016-08-09 5.407 0 +0
2016-08-10 2016-08-08 5.376 0 +0
2016-08-09 2016-08-05 5.323 0 +0
2016-08-08 2016-08-04 5.282 0 +0
2016-08-05 2016-08-03 5.271 0 +0
2016-08-04 2016-08-01 5.365 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.334 0 +0
2016-07-29 2016-07-27 5.083 0 +0
2016-07-28 2016-07-26 5.156 0 +0
2016-07-27 2016-07-25 5.052 0 +0
2016-07-26 2016-07-22 5.010 0 +0
2016-07-25 2016-07-21 5.073 0 +0
2016-07-22 2016-07-20 5.115 0 +0
2016-07-21 2016-07-19 5.052 0 +0
2016-07-20 2016-07-18 5.031 0 +0
2016-07-19 2016-07-15 5.115 0 +0
2016-07-18 2016-07-14 5.115 0 +0
2016-07-15 2016-07-13 4.958 0 +0
2016-07-14 2016-07-12 4.895 0 +0
2016-07-13 2016-07-11 4.718 0 +0
2016-07-12 2016-07-08 4.624 0 +0
2016-07-11 2016-07-07 4.582 0 +0
2016-07-08 2016-07-06 4.551 0 +0
2016-07-07 2016-07-05 4.624 0 +0
2016-07-06 2016-07-04 4.540 0 +0
2016-07-05 2016-06-30 4.561 0 +0
2016-07-04 2016-06-29 4.520 0 +0
2016-06-30 2016-06-28 4.384 0 +0
2016-06-29 2016-06-27 4.447 0 +0
2016-06-28 2016-06-24 4.467 0 +0
2016-06-27 2016-06-23 4.614 0 +0
2016-06-24 2016-06-22 4.624 0 +0
2016-06-23 2016-06-21 4.561 0 +0
2016-06-22 2016-06-20 4.561 0 +0
2016-06-21 2016-06-17 4.457 0 +0
2016-06-20 2016-06-16 4.488 0 +0
2016-06-17 2016-06-15 4.561 0 +0
2016-06-16 2016-06-14 4.561 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.854 0 +0
2016-06-13 2016-06-08 5.007 0 +0
2016-06-10 2016-06-07 5.071 0 +0
2016-06-08 2016-06-06 4.975 0 +0
2016-06-07 2016-06-03 4.868 0 +0
2016-06-06 2016-06-02 4.943 0 +0
2016-06-03 2016-06-01 4.943 0 +0
2016-06-02 2016-05-31 4.858 0 +0
2016-06-01 2016-05-30 4.826 0 +0
2016-05-31 2016-05-27 4.826 0 +0
2016-05-30 2016-05-26 4.879 0 +0
2016-05-27 2016-05-25 5.092 0 +0
2016-05-26 2016-05-24 5.113 0 +0
2016-05-25 2016-05-23 5.135 0 +0
2016-05-24 2016-05-20 5.156 0 +0
2016-05-23 2016-05-19 5.135 0 +0
2016-05-20 2016-05-18 5.220 0 +0
2016-05-19 2016-05-17 5.252 0 +0
2016-05-18 2016-05-16 5.124 0 +0
2016-05-17 2016-05-13 5.167 0 +0
2016-05-16 2016-05-12 5.380 0 +0
2016-05-13 2016-05-11 5.380 0 +0
2016-05-12 2016-05-10 5.316 0 +0
2016-05-11 2016-05-09 5.433 0 +0
2016-05-10 2016-05-06 5.433 0 +0
2016-05-09 2016-05-05 5.348 0 +0
2016-05-06 2016-05-04 5.412 0 +0
2016-05-05 2016-05-03 5.113 0 +0
2016-05-04 2016-04-29 5.199 0 +0
2016-05-03 2016-04-28 5.209 0 +0
2016-04-29 2016-04-27 5.188 0 +0
2016-04-28 2016-04-26 5.156 0 +0
2016-04-27 2016-04-25 5.231 0 +0
2016-04-26 2016-04-22 5.294 0 +0
2016-04-25 2016-04-21 5.412 0 +0
2016-04-22 2016-04-20 5.380 0 +0
2016-04-21 2016-04-19 5.486 0 +0
2016-04-20 2016-04-18 5.444 0 +0
2016-04-19 2016-04-15 5.561 0 +0
2016-04-18 2016-04-14 5.646 0 +0
2016-04-15 2016-04-13 5.593 0 +0
2016-04-14 2016-04-12 5.412 0 +0
2016-04-13 2016-04-11 5.571 0 +0
2016-04-12 2016-04-08 5.582 0 +0
2016-04-11 2016-04-07 5.582 0 +0
2016-04-08 2016-04-06 5.603 0 +0
2016-04-07 2016-04-05 5.593 0 +0
2016-04-06 2016-04-01 5.220 0 +0
2016-04-05 2016-03-31 5.209 0 +0
2016-04-01 2016-03-30 4.985 0 +0
2016-03-31 2016-03-29 4.900 0 +0
2016-03-30 2016-03-24 5.071 0 +0
2016-03-29 2016-03-23 5.081 0 +0
2016-03-24 2016-03-22 5.113 0 +0
2016-03-23 2016-03-21 5.209 0 +0
2016-03-22 2016-03-18 5.177 0 +0
2016-03-21 2016-03-17 5.081 0 +0
2016-03-18 2016-03-16 5.017 0 +0
2016-03-17 2016-03-15 5.071 0 +0
2016-03-16 2016-03-14 5.273 0 +0
2016-03-15 2016-03-11 5.103 0 +0
2016-03-14 2016-03-10 4.911 0 +0
2016-03-11 2016-03-09 4.900 0 +0
2016-03-10 2016-03-08 5.049 0 +0
2016-03-09 2016-03-07 5.199 0 +0
2016-03-08 2016-03-04 5.220 0 +0
2016-03-07 2016-03-03 4.879 0 +0
2016-03-04 2016-03-02 4.943 0 +0
2016-03-03 2016-03-01 4.698 0 +0
2016-03-02 2016-02-29 4.645 0 +0
2016-03-01 2016-02-26 4.794 0 +0
2016-02-29 2016-02-25 4.783 0 +0
2016-02-26 2016-02-24 4.932 0 +0
2016-02-25 2016-02-23 4.964 0 +0
2016-02-24 2016-02-22 5.156 0 +0
2016-02-23 2016-02-19 5.049 0 +0
2016-02-22 2016-02-18 4.975 0 +0
2016-02-19 2016-02-17 4.868 0 +0
2016-02-18 2016-02-16 4.911 0 +0
2016-02-17 2016-02-15 4.900 0 +0
2016-02-16 2016-02-12 4.400 0 +0
2016-02-15 2016-02-11 4.464 0 +0
2016-02-12 2016-02-05 4.442 0 +0
2016-02-11 2016-02-04 4.666 0 +0
2016-02-05 2016-02-03 4.783 0 +0
2016-02-04 2016-02-02 4.804 0 +0
2016-02-03 2016-02-01 4.890 0 +0
2016-02-02 2016-01-29 4.985 0 +0
2016-02-01 2016-01-28 4.964 0 +0
2016-01-29 2016-01-27 4.900 0 +0
2016-01-28 2016-01-26 4.922 0 +0
2016-01-27 2016-01-25 5.039 0 +0
2016-01-26 2016-01-22 4.794 0 +0
2016-01-25 2016-01-21 4.794 0 +0
2016-01-22 2016-01-20 4.964 0 +0
2016-01-21 2016-01-19 5.241 0 +0
2016-01-20 2016-01-18 5.103 0 +0
2016-01-19 2016-01-15 5.060 0 +0
2016-01-18 2016-01-14 5.337 0 +0
2016-01-15 2016-01-13 5.518 0 +0
2016-01-14 2016-01-12 5.188 0 +0
2016-01-13 2016-01-11 5.060 0 +0
2016-01-12 2016-01-08 5.220 0 +0
2016-01-11 2016-01-07 5.593 0 +0
2016-01-08 2016-01-06 5.816 0 +0
2016-01-07 2016-01-05 5.816 0 +0
2016-01-06 2016-01-04 5.838 0 +0
2016-01-05 2015-12-31 6.370 0 +0
2016-01-04 2015-12-29 6.381 0 +0
2015-12-30 2015-12-28 6.370 0 +0
2015-12-29 2015-12-24 6.296 0 +0
2015-12-28 2015-12-22 6.498 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.008 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.689 0 +0
2015-12-17 2015-12-15 5.646 0 +0
2015-12-16 2015-12-14 5.582 0 +0
2015-12-15 2015-12-11 5.507 0 +0
2015-12-14 2015-12-10 5.561 0 +0
2015-12-11 2015-12-09 5.816 0 +0
2015-12-10 2015-12-08 6.072 0 +0
2015-12-09 2015-12-07 6.019 0 +0
2015-12-08 2015-12-04 6.189 0 +0
2015-12-07 2015-12-03 6.434 0 +0
2015-12-04 2015-12-02 6.306 0 +0
2015-12-03 2015-12-01 6.306 0 +0
2015-12-02 2015-11-30 6.040 0 +0
2015-12-01 2015-11-27 6.008 0 +0
2015-11-30 2015-11-26 6.200 0 +0
2015-11-27 2015-11-25 6.402 0 +0
2015-11-26 2015-11-24 6.413 0 +0
2015-11-25 2015-11-23 6.679 0 +0
2015-11-24 2015-11-20 6.701 0 +0
2015-11-23 2015-11-19 6.658 0 +0
2015-11-20 2015-11-18 6.775 0 +0
2015-11-19 2015-11-17 6.541 0 +0
2015-11-18 2015-11-16 6.328 0 +0
2015-11-17 2015-11-13 6.466 0 +0
2015-11-16 2015-11-12 6.509 0 +0
2015-11-13 2015-11-11 6.530 0 +0
2015-11-12 2015-11-10 6.690 0 +0
2015-11-11 2015-11-09 6.669 0 +0
2015-11-10 2015-11-06 6.775 0 +0
2015-11-09 2015-11-05 6.626 0 +0
2015-11-06 2015-11-04 6.626 0 +0
2015-11-05 2015-11-03 6.860 0 +0
2015-11-04 2015-11-02 6.690 0 +0
2015-11-03 2015-10-30 7.020 0 +0
2015-11-02 2015-10-29 6.967 0 +0
2015-10-30 2015-10-28 7.063 0 +0
2015-10-29 2015-10-27 6.935 0 +0
2015-10-28 2015-10-26 6.754 0 +0
2015-10-27 2015-10-23 6.860 0 +0
2015-10-26 2015-10-22 7.169 0 +0
2015-10-23 2015-10-20 6.488 0 +0
2015-10-22 2015-10-19 6.551 0 +0
2015-10-20 2015-10-16 6.498 0 +0
2015-10-19 2015-10-15 6.498 0 +0
2015-10-16 2015-10-14 6.274 0 +0
2015-10-15 2015-10-13 6.274 0 +0
2015-10-14 2015-10-12 6.221 0 +0
2015-10-13 2015-10-09 6.072 0 +0
2015-10-12 2015-10-08 5.859 0 +0
2015-10-09 2015-10-07 5.923 0 +0
2015-10-08 2015-10-06 6.093 0 +0
2015-10-07 2015-10-05 6.349 0 +0
2015-10-06 2015-10-02 6.243 0 +0
2015-10-05 2015-09-30 6.061 0 +0
2015-10-02 2015-09-29 5.667 0 +0
2015-09-30 2015-09-25 5.667 0 +0
2015-09-29 2015-09-24 5.699 0 +0
2015-09-25 2015-09-23 5.752 0 +0
2015-09-24 2015-09-22 5.997 0 +0
2015-09-23 2015-09-21 5.731 0 +0
2015-09-22 2015-09-18 5.657 0 +0
2015-09-21 2015-09-17 5.678 0 +0
2015-09-18 2015-09-16 5.646 0 +0
2015-09-17 2015-09-15 5.529 0 +0
2015-09-16 2015-09-14 5.369 0 +0
2015-09-15 2015-09-11 5.476 0 +0
2015-09-14 2015-09-10 5.305 0 +0
2015-09-11 2015-09-09 5.199 0 +0
2015-09-10 2015-09-08 5.039 0 +0
2015-09-09 2015-09-07 4.634 0 +0
2015-09-08 2015-09-04 4.602 0 +0
2015-09-07 2015-09-02 4.751 0 +0
2015-09-04 2015-09-01 4.698 0 +0
2015-09-02 2015-08-31 5.380 0 +0
2015-09-01 2015-08-28 5.369 0 +0
2015-08-31 2015-08-27 5.476 0 +0
2015-08-28 2015-08-26 4.975 0 +0
2015-08-27 2015-08-25 4.954 0 +0
2015-08-26 2015-08-24 5.177 0 +0
2015-08-25 2015-08-21 5.923 0 +0
2015-08-24 2015-08-20 6.125 0 +0
2015-08-21 2015-08-19 6.232 0 +0
2015-08-20 2015-08-18 6.498 0 +0
2015-08-19 2015-08-17 7.084 0 +0
2015-08-18 2015-08-14 6.935 0 +0
2015-08-17 2015-08-13 6.711 0 +0
2015-08-14 2015-08-12 6.701 0 +0
2015-08-13 2015-08-11 7.201 0 +0
2015-08-12 2015-08-10 8.789 0 +0
2015-08-11 2015-08-07 8.405 0 +0
2015-08-10 2015-08-06 8.671 0 +0
2015-08-07 2015-08-05 8.575 0 +0
2015-08-06 2015-08-04 8.575 0 +0
2015-08-05 2015-08-03 7.926 0 +0
2015-08-04 2015-07-31 8.181 0 +0
2015-08-03 2015-07-30 8.096 0 +0
2015-07-31 2015-07-29 8.235 0 +0
2015-07-30 2015-07-28 8.373 0 +0
2015-07-29 2015-07-27 8.490 0 +0
2015-07-28 2015-07-24 9.311 0 +0
2015-07-27 2015-07-23 9.587 0 +0
2015-07-24 2015-07-22 9.183 0 +0
2015-07-23 2015-07-21 9.492 0 +0
2015-07-22 2015-07-20 9.140 0 +0
2015-07-21 2015-07-17 9.012 0 +0
2015-07-20 2015-07-16 8.831 0 +0
2015-07-17 2015-07-15 8.512 0 +0
2015-07-16 2015-07-14 8.842 0 +0
2015-07-15 2015-07-13 9.280 0 +0
2015-07-14 2015-07-10 8.862 0 +0
2015-07-13 2015-07-09 8.626 0 +0
2015-07-10 2015-07-08 7.662 0 +0
2015-07-09 2015-07-07 8.037 0 +0
2015-07-08 2015-07-06 8.208 0 +0
2015-07-07 2015-07-03 8.787 0 +0
2015-07-06 2015-07-02 9.215 0 +0
2015-07-03 2015-06-30 9.815 0 +0
2015-07-02 2015-06-29 9.076 0 +0
2015-06-30 2015-06-26 9.590 0 +0
2015-06-29 2015-06-25 10.469 0 +0
2015-06-26 2015-06-24 10.544 0 +0
2015-06-25 2015-06-23 10.190 0 +0
2015-06-24 2015-06-22 9.633 0 +0
2015-06-23 2015-06-19 9.301 0 +0
2015-06-22 2015-06-18 9.408 0 +0
2015-06-19 2015-06-17 8.937 0 +0
2015-06-18 2015-06-16 9.065 0 +0
2015-06-17 2015-06-15 9.258 0 +0
2015-06-16 2015-06-12 9.076 0 +0
2015-06-15 2015-06-11 8.744 0 +0
2015-06-12 2015-06-10 8.851 0 +0
2015-06-11 2015-06-09 8.797 0 +0
2015-06-10 2015-06-08 9.205 0 +0
2015-06-09 2015-06-05 8.572 0 +0
2015-06-08 2015-06-04 8.519 0 +0
2015-06-05 2015-06-03 8.315 0 +0
2015-06-04 2015-06-02 8.208 0 +0
2015-06-03 2015-06-01 8.401 0 +0
2015-06-02 2015-05-29 8.519 0 +0
2015-06-01 2015-05-28 8.058 0 +0
2015-05-29 2015-05-27 8.530 0 +0
2015-05-28 2015-05-26 8.519 0 +0
2015-05-27 2015-05-22 8.122 0 +0
2015-05-26 2015-05-21 8.176 0 +0
2015-05-22 2015-05-20 8.262 0 +0
2015-05-21 2015-05-19 8.004 0 +0
2015-05-20 2015-05-18 7.801 0 +0
2015-05-19 2015-05-15 7.683 0 +0
2015-05-18 2015-05-14 7.554 0 +0
2015-05-15 2015-05-13 7.544 0 +0
2015-05-14 2015-05-12 7.865 0 +0
2015-05-13 2015-05-11 7.694 0 +0
2015-05-12 2015-05-08 7.683 0 +0
2015-05-11 2015-05-07 6.922 0 +0
2015-05-08 2015-05-06 7.233 0 +0
2015-05-07 2015-05-05 7.629 0 +0
2015-05-06 2015-05-04 7.908 0 +0
2015-05-05 2015-04-30 8.133 0 +0
2015-05-04 2015-04-29 8.187 0 +0
2015-04-30 2015-04-28 8.347 0 +0
2015-04-29 2015-04-27 8.594 0 +0
2015-04-28 2015-04-24 8.315 0 +0
2015-04-27 2015-04-23 8.240 0 +0
2015-04-24 2015-04-22 8.583 0 +0
2015-04-23 2015-04-21 8.251 0 +0
2015-04-22 2015-04-20 8.037 0 +0
2015-04-21 2015-04-17 7.919 0 +0
2015-04-20 2015-04-16 7.522 0 +0
2015-04-17 2015-04-15 7.790 0 +0
2015-04-16 2015-04-14 7.801 0 +0
2015-04-15 2015-04-13 8.229 0 +0
2015-04-14 2015-04-10 8.412 0 +0
2015-04-13 2015-04-09 8.144 0 +0
2015-04-10 2015-04-08 7.812 0 +0
2015-04-09 2015-04-02 6.579 0 +0
2015-04-08 2015-04-01 6.419 0 +0
2015-04-02 2015-03-31 5.840 0 +0
2015-04-01 2015-03-30 5.776 0 +0
2015-03-31 2015-03-27 5.026 0 +0
2015-03-30 2015-03-26 5.068 0 +0
2015-03-27 2015-03-25 5.047 0 +0
2015-03-26 2015-03-24 5.058 0 +0
2015-03-25 2015-03-23 4.865 0 +0
2015-03-24 2015-03-20 4.961 0 +0
2015-03-23 2015-03-19 4.876 0 +0
2015-03-20 2015-03-18 4.951 0 +0
2015-03-19 2015-03-17 5.026 0 +0
2015-03-18 2015-03-16 4.565 0 +0
2015-03-17 2015-03-13 4.447 0 +0
2015-03-16 2015-03-12 4.168 0 +0
2015-03-13 2015-03-11 4.158 0 +0
2015-03-12 2015-03-10 3.943 0 +0
2015-03-11 2015-03-09 3.879 0 +0
2015-03-10 2015-03-06 3.858 0 +0
2015-03-09 2015-03-05 3.783 0 +0
2015-03-06 2015-03-04 3.911 0 +0
2015-03-05 2015-03-03 4.018 0 +0
2015-03-04 2015-03-02 4.115 0 +0
2015-03-03 2015-02-27 4.147 0 +0
2015-03-02 2015-02-26 4.190 0 +0
2015-02-27 2015-02-25 4.061 0 +0
2015-02-26 2015-02-24 4.083 0 +0
2015-02-25 2015-02-23 4.029 0 +0
2015-02-24 2015-02-18 4.018 0 +0
2015-02-23 2015-02-16 3.858 0 +0
2015-02-17 2015-02-13 3.933 0 +0
2015-02-16 2015-02-12 3.997 0 +0
2015-02-13 2015-02-11 3.965 0 +0
2015-02-12 2015-02-10 3.890 0 +0
2015-02-11 2015-02-09 3.922 0 +0
2015-02-10 2015-02-06 3.986 0 +0
2015-02-09 2015-02-05 4.200 0 +0
2015-02-06 2015-02-04 4.083 0 +0
2015-02-05 2015-02-03 4.072 0 +0
2015-02-04 2015-02-02 4.340 0 +0
2015-02-03 2015-01-30 4.479 0 +0
2015-02-02 2015-01-29 4.350 0 +0
2015-01-30 2015-01-28 4.308 0 +0
2015-01-29 2015-01-27 4.308 0 +0
2015-01-28 2015-01-26 4.554 0 +0
2015-01-27 2015-01-23 4.468 0 +0
2015-01-26 2015-01-22 4.415 0 +0
2015-01-23 2015-01-21 4.393 0 +0
2015-01-22 2015-01-20 4.233 0 +0
2015-01-21 2015-01-19 4.061 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.286 0 +0
2015-01-16 2015-01-14 4.425 0 +0
2015-01-15 2015-01-13 4.308 0 +0
2015-01-14 2015-01-12 4.329 0 +0
2015-01-13 2015-01-09 4.425 0 +0
2015-01-12 2015-01-08 4.458 0 +0
2015-01-09 2015-01-07 4.490 0 +0
2015-01-08 2015-01-06 4.340 0 +0
2015-01-07 2015-01-05 4.168 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.954 0 +0
2015-01-02 2014-12-29 3.922 0 +0
2014-12-30 2014-12-24 3.868 0 +0
2014-12-29 2014-12-22 3.858 0 +0
2014-12-23 2014-12-19 4.018 0 +0
2014-12-22 2014-12-18 4.040 0 +0
2014-12-19 2014-12-17 4.008 0 +0
2014-12-18 2014-12-16 4.168 0 +0
2014-12-17 2014-12-15 3.965 0 +0
2014-12-16 2014-12-12 4.018 0 +0
2014-12-15 2014-12-11 4.136 0 +0
2014-12-12 2014-12-10 3.965 0 +0
2014-12-11 2014-12-09 3.900 0 +0
2014-12-10 2014-12-08 3.858 0 +0
2014-12-09 2014-12-05 3.718 0 +0
2014-12-08 2014-12-04 3.911 0 +0
2014-12-05 2014-12-03 3.868 0 +0
2014-12-04 2014-12-02 3.900 0 +0
2014-12-03 2014-12-01 3.858 0 +0
2014-12-02 2014-11-28 3.783 0 +0
2014-12-01 2014-11-27 3.493 0 +0
2014-11-28 2014-11-26 3.547 0 +0
2014-11-27 2014-11-25 3.493 0 +0
2014-11-26 2014-11-24 3.483 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.268 0 +0
2014-11-21 2014-11-19 3.279 0 +0
2014-11-20 2014-11-18 3.236 0 +0
2014-11-19 2014-11-17 3.268 0 +0
2014-11-18 2014-11-14 3.525 0 +0
2014-11-17 2014-11-13 3.590 0 +0
2014-11-14 2014-11-12 3.515 0 +0
2014-11-13 2014-11-11 3.450 0 +0
2014-11-12 2014-11-10 3.504 0 +0
2014-11-11 2014-11-07 3.247 0 +0
2014-11-10 2014-11-06 3.161 0 +0
2014-11-07 2014-11-05 3.140 0 +0
2014-11-06 2014-11-04 3.182 0 +0
2014-11-05 2014-11-03 3.065 0 +0
2014-11-04 2014-10-31 2.915 0 +0
2014-11-03 2014-10-30 2.893 0 +0
2014-10-31 2014-10-29 2.882 0 +0
2014-10-30 2014-10-28 2.754 0 +0
2014-10-29 2014-10-27 2.690 0 +0
2014-10-28 2014-10-24 2.679 0 +0
2014-10-27 2014-10-23 2.700 0 +0
2014-10-24 2014-10-22 2.700 0 +0
2014-10-23 2014-10-21 2.722 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.754 0 +0
2014-10-20 2014-10-16 2.829 0 +0
2014-10-17 2014-10-15 2.882 0 +0
2014-10-16 2014-10-14 2.732 0 +0
2014-10-15 2014-10-13 2.829 0 +0
2014-10-14 2014-10-10 2.872 0 +0
2014-10-13 2014-10-09 2.957 0 +0
2014-10-10 2014-10-08 3.022 0 +0
2014-10-09 2014-10-07 3.000 0 +0
2014-10-08 2014-10-06 2.861 0 +0
2014-10-07 2014-10-03 2.775 0 +0
2014-10-06 2014-09-30 2.722 0 +0
2014-10-03 2014-09-29 2.765 0 +0
2014-09-30 2014-09-26 2.850 0 +0
2014-09-29 2014-09-25 2.840 0 +0
2014-09-26 2014-09-24 2.818 0 +0
2014-09-25 2014-09-23 2.850 0 +0
2014-09-24 2014-09-22 2.882 0 +0
2014-09-23 2014-09-19 2.915 0 +0
2014-09-22 2014-09-18 2.990 0 +0
2014-09-19 2014-09-17 3.075 0 +0
2014-09-18 2014-09-16 2.957 0 +0
2014-09-17 2014-09-15 2.957 0 +0
2014-09-16 2014-09-12 2.861 0 +0
2014-09-15 2014-09-11 2.915 0 +0
2014-09-12 2014-09-10 2.915 0 +0
2014-09-11 2014-09-08 2.968 0 +0
2014-09-10 2014-09-05 2.957 0 +0
2014-09-08 2014-09-04 2.936 0 +0
2014-09-05 2014-09-03 2.893 0 +0
2014-09-04 2014-09-02 2.904 0 +0
2014-09-03 2014-09-01 2.829 0 +0
2014-09-02 2014-08-29 2.797 0 +0
2014-09-01 2014-08-28 2.743 0 +0
2014-08-29 2014-08-27 2.850 0 +0
2014-08-28 2014-08-26 2.818 0 +0
2014-08-27 2014-08-25 2.915 0 +0
2014-08-26 2014-08-22 2.840 0 +0
2014-08-25 2014-08-21 2.861 0 +0
2014-08-22 2014-08-20 2.893 0 +0
2014-08-21 2014-08-19 2.872 0 +0
2014-08-20 2014-08-18 2.882 0 +0
2014-08-19 2014-08-15 2.882 0 +0
2014-08-18 2014-08-14 2.904 0 +0
2014-08-15 2014-08-13 2.936 0 +0
2014-08-14 2014-08-12 2.861 0 +0
2014-08-13 2014-08-11 2.893 0 +0
2014-08-12 2014-08-08 2.829 0 +0
2014-08-11 2014-08-07 2.882 0 +0
2014-08-08 2014-08-06 2.979 0 +0
2014-08-07 2014-08-05 2.925 0 +0
2014-08-06 2014-08-04 2.957 0 +0
2014-08-05 2014-08-01 2.850 0 +0
2014-08-04 2014-07-31 2.829 0 +0
2014-08-01 2014-07-30 2.797 0 +0
2014-07-31 2014-07-29 2.829 0 +0
2014-07-30 2014-07-28 2.775 0 +0
2014-07-29 2014-07-25 2.700 0 +0
2014-07-28 2014-07-24 2.711 0 +0
2014-07-25 2014-07-23 2.690 0 +0
2014-07-24 2014-07-22 2.636 0 +0
2014-07-23 2014-07-21 2.615 0 +0
2014-07-22 2014-07-18 2.647 0 +0
2014-07-21 2014-07-17 2.615 0 +0
2014-07-18 2014-07-16 2.625 0 +0
2014-07-17 2014-07-15 2.604 0 +0
2014-07-16 2014-07-14 2.615 0 +0
2014-07-15 2014-07-11 2.604 0 +0
2014-07-14 2014-07-10 2.572 0 +0
2014-07-11 2014-07-09 2.572 0 +0
2014-07-10 2014-07-08 2.604 0 +0
2014-07-09 2014-07-07 2.615 0 +0
2014-07-08 2014-07-04 2.593 0 +0
2014-07-07 2014-07-03 2.593 0 +0
2014-07-04 2014-07-02 2.561 0 +0
2014-07-03 2014-06-30 2.507 0 +0
2014-07-02 2014-06-27 2.605 0 +0
2014-06-30 2014-06-26 2.616 0 +0
2014-06-27 2014-06-25 2.594 0 +0
2014-06-26 2014-06-24 2.594 0 +0
2014-06-25 2014-06-23 2.584 0 +0
2014-06-24 2014-06-20 2.562 0 +0
2014-06-23 2014-06-19 2.562 0 +0
2014-06-20 2014-06-18 2.594 0 +0
2014-06-19 2014-06-17 2.627 0 +0
2014-06-18 2014-06-16 2.704 0 +0
2014-06-17 2014-06-13 2.726 0 +0
2014-06-16 2014-06-12 2.726 0 +0
2014-06-13 2014-06-11 2.638 0 +0
2014-06-12 2014-06-10 2.638 0 +0
2014-06-11 2014-06-09 2.485 0 +0
2014-06-10 2014-06-06 2.463 0 +0
2014-06-09 2014-06-05 2.474 0 +0
2014-06-06 2014-06-04 2.463 0 +0
2014-06-05 2014-06-03 2.496 0 +0
2014-06-04 2014-05-30 2.441 0 +0
2014-06-03 2014-05-29 2.463 0 +0
2014-05-30 2014-05-28 2.463 0 +0
2014-05-29 2014-05-27 2.463 0 +0
2014-05-28 2014-05-26 2.485 0 +0
2014-05-27 2014-05-23 2.452 0 +0
2014-05-26 2014-05-22 2.474 0 +0
2014-05-23 2014-05-21 2.507 0 +0
2014-05-22 2014-05-20 2.518 0 +0
2014-05-21 2014-05-19 2.518 0 +0
2014-05-20 2014-05-16 2.540 0 +0
2014-05-19 2014-05-15 2.584 0 +0
2014-05-16 2014-05-14 2.551 0 +0
2014-05-15 2014-05-13 2.485 0 +0
2014-05-14 2014-05-12 2.485 0 +0
2014-05-13 2014-05-09 2.496 0 +0
2014-05-12 2014-05-08 2.507 0 +0
2014-05-09 2014-05-07 2.496 0 +0
2014-05-08 2014-05-05 2.507 0 +0
2014-05-07 2014-05-02 2.529 0 +0
2014-05-05 2014-04-30 2.529 0 +0
2014-05-02 2014-04-29 2.518 0 +0
2014-04-30 2014-04-28 2.518 0 +0
2014-04-29 2014-04-25 2.529 0 +0
2014-04-28 2014-04-24 2.573 0 +0
2014-04-25 2014-04-23 2.573 0 +0
2014-04-24 2014-04-22 2.584 0 +0
2014-04-23 2014-04-17 2.660 0 +0
2014-04-22 2014-04-16 2.660 0 +0
2014-04-17 2014-04-15 2.704 0 +0
2014-04-16 2014-04-14 2.748 0 +0
2014-04-15 2014-04-11 2.813 0 +0
2014-04-14 2014-04-10 2.824 0 +0
2014-04-11 2014-04-09 2.715 0 +0
2014-04-10 2014-04-08 2.704 0 +0
2014-04-09 2014-04-07 2.704 0 +0
2014-04-08 2014-04-04 2.737 0 +0
2014-04-07 2014-04-03 2.748 0 +0
2014-04-04 2014-04-02 2.726 0 +0
2014-04-03 2014-04-01 2.726 0 +0
2014-04-02 2014-03-31 2.759 0 +0
2014-04-01 2014-03-28 2.737 0 +0
2014-03-31 2014-03-27 2.715 0 +0
2014-03-28 2014-03-26 2.726 0 +0
2014-03-27 2014-03-25 2.759 0 +0
2014-03-26 2014-03-24 2.813 0 +0
2014-03-25 2014-03-21 2.781 0 +0
2014-03-24 2014-03-20 2.759 0 +0
2014-03-21 2014-03-19 2.802 0 +0
2014-03-20 2014-03-18 2.737 0 +0
2014-03-19 2014-03-17 2.737 0 +0
2014-03-18 2014-03-14 2.715 0 +0
2014-03-17 2014-03-13 2.726 0 +0
2014-03-14 2014-03-12 2.770 0 +0
2014-03-13 2014-03-11 2.748 0 +0
2014-03-12 2014-03-10 2.737 0 +0
2014-03-11 2014-03-07 2.846 0 +0
2014-03-10 2014-03-06 2.824 0 +0
2014-03-07 2014-03-05 2.868 0 +0
2014-03-06 2014-03-04 2.923 0 +0
2014-03-05 2014-03-03 2.912 0 +0
2014-03-04 2014-02-28 2.956 0 +0
2014-03-03 2014-02-27 2.978 0 +0
2014-02-28 2014-02-26 2.912 0 +0
2014-02-27 2014-02-25 2.945 0 +0
2014-02-26 2014-02-24 2.923 0 +0
2014-02-25 2014-02-21 2.978 0 +0
2014-02-24 2014-02-20 2.989 0 +0
2014-02-21 2014-02-19 3.065 0 +0
2014-02-20 2014-02-18 3.043 0 +0
2014-02-19 2014-02-17 3.098 0 +0
2014-02-18 2014-02-14 3.054 0 +0
2014-02-17 2014-02-13 3.010 0 +0
2014-02-14 2014-02-12 3.043 0 +0
2014-02-13 2014-02-11 2.912 0 +0
2014-02-12 2014-02-10 2.813 0 +0
2014-02-11 2014-02-07 2.802 0 +0
2014-02-10 2014-02-06 2.704 0 +0
2014-02-07 2014-02-05 2.770 0 +0
2014-02-06 2014-02-04 2.813 0 +0
2014-02-05 2014-01-30 2.934 0 +0
2014-02-04 2014-01-28 2.945 0 +0
2014-01-29 2014-01-27 2.989 0 +0
2014-01-28 2014-01-24 3.054 0 +0
2014-01-27 2014-01-23 3.087 0 +0
2014-01-24 2014-01-22 3.098 0 +0
2014-01-23 2014-01-21 3.120 0 +0
2014-01-22 2014-01-20 3.120 0 +0
2014-01-21 2014-01-17 3.153 0 +0
2014-01-20 2014-01-16 3.153 0 +0
2014-01-17 2014-01-15 3.197 0 +0
2014-01-16 2014-01-14 3.153 0 +0
2014-01-15 2014-01-13 3.218 0 +0
2014-01-14 2014-01-10 3.197 0 +0
2014-01-13 2014-01-09 3.164 0 +0
2014-01-10 2014-01-08 3.208 0 +0
2014-01-09 2014-01-07 3.208 0 +0
2014-01-08 2014-01-06 3.208 0 +0
2014-01-07 2014-01-03 3.262 0 +0
2014-01-06 2014-01-02 3.361 0 +0
2014-01-03 2013-12-31 3.306 0 +0
2014-01-02 2013-12-27 3.317 0 +0
2013-12-30 2013-12-24 3.262 0 +0
2013-12-27 2013-12-20 3.273 0 +0
2013-12-23 2013-12-19 3.317 0 +0
2013-12-20 2013-12-18 3.405 0 +0
2013-12-19 2013-12-17 3.328 0 +0
2013-12-18 2013-12-16 3.426 0 +0
2013-12-17 2013-12-13 3.448 0 +0
2013-12-16 2013-12-12 3.361 0 +0
2013-12-13 2013-12-11 3.350 0 +0
2013-12-12 2013-12-10 3.514 0 +0
2013-12-11 2013-12-09 3.645 0 +0
2013-12-10 2013-12-06 3.624 0 +0
2013-12-09 2013-12-05 3.711 0 +0
2013-12-06 2013-12-04 3.766 0 +0
2013-12-05 2013-12-03 3.744 0 +0
2013-12-04 2013-12-02 3.766 0 +0
2013-12-03 2013-11-29 3.733 0 +0
2013-12-02 2013-11-28 3.700 0 +0
2013-11-29 2013-11-27 3.755 0 +0
2013-11-28 2013-11-26 3.766 0 +0
2013-11-27 2013-11-25 3.536 0 +0
2013-11-26 2013-11-22 3.711 0 +0
2013-11-25 2013-11-21 3.624 0 +0
2013-11-22 2013-11-20 3.306 0 +0
2013-11-21 2013-11-19 3.109 0 +0
2013-11-20 2013-11-18 3.164 0 +0
2013-11-19 2013-11-15 3.076 0 +0
2013-11-18 2013-11-14 3.065 0 +0
2013-11-15 2013-11-13 3.076 0 +0
2013-11-14 2013-11-12 3.054 0 +0
2013-11-13 2013-11-11 3.054 0 +0
2013-11-12 2013-11-08 3.021 0 +0
2013-11-11 2013-11-07 3.120 0 +0
2013-11-08 2013-11-06 3.142 0 +0
2013-11-07 2013-11-05 3.186 0 +0
2013-11-06 2013-11-04 3.164 0 +0
2013-11-05 2013-11-01 3.175 0 +0
2013-11-04 2013-10-31 3.131 0 +0
2013-11-01 2013-10-30 3.262 0 +0
2013-10-31 2013-10-29 3.208 0 +0
2013-10-30 2013-10-28 3.229 0 +0
2013-10-29 2013-10-25 3.197 0 +0
2013-10-28 2013-10-24 3.251 0 +0
2013-10-25 2013-10-23 3.229 0 +0
2013-10-24 2013-10-22 3.317 0 +0
2013-10-23 2013-10-21 3.372 0 +0
2013-10-22 2013-10-18 3.284 0 +0
2013-10-21 2013-10-17 3.229 0 +0
2013-10-18 2013-10-16 3.284 0 +0
2013-10-17 2013-10-15 3.306 0 +0
2013-10-16 2013-10-11 3.262 0 +0
2013-10-15 2013-10-10 3.186 0 +0
2013-10-11 2013-10-09 3.208 0 +0
2013-10-10 2013-10-08 3.120 0 +0
2013-10-09 2013-10-07 3.087 0 +0
2013-10-08 2013-10-04 3.076 0 +0
2013-10-07 2013-10-03 3.109 0 +0
2013-10-04 2013-10-02 3.120 0 +0
2013-10-03 2013-09-30 3.164 0 +0
2013-10-02 2013-09-27 3.109 0 +0
2013-09-30 2013-09-26 3.164 0 +0
2013-09-27 2013-09-25 3.262 0 +0
2013-09-26 2013-09-24 3.240 0 +0
2013-09-25 2013-09-23 3.295 0 +0
2013-09-24 2013-09-19 3.328 0 +0
2013-09-23 2013-09-18 3.361 0 +0
2013-09-19 2013-09-17 3.405 0 +0
2013-09-18 2013-09-16 3.350 0 +0
2013-09-17 2013-09-13 3.328 0 +0
2013-09-16 2013-09-12 3.372 0 +0
2013-09-13 2013-09-11 3.361 0 +0
2013-09-12 2013-09-10 3.394 0 +0
2013-09-11 2013-09-09 3.197 0 +0
2013-09-10 2013-09-06 3.186 0 +0
2013-09-09 2013-09-05 3.010 0 +0
2013-09-06 2013-09-04 2.989 0 +0
2013-09-05 2013-09-03 3.000 0 +0
2013-09-04 2013-09-02 2.956 0 +0
2013-09-03 2013-08-30 2.890 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.967 0 +0
2013-08-29 2013-08-27 3.076 0 +0
2013-08-28 2013-08-26 3.197 0 +0
2013-08-27 2013-08-23 3.175 0 +0
2013-08-26 2013-08-22 3.175 0 +0
2013-08-23 2013-08-21 3.175 0 +0
2013-08-22 2013-08-20 3.197 0 +0
2013-08-21 2013-08-19 3.328 0 +0
2013-08-20 2013-08-16 3.339 0 +0
2013-08-19 2013-08-15 3.317 0 +0
2013-08-16 2013-08-13 3.328 0 +0
2013-08-15 2013-08-12 3.240 0 +0
2013-08-13 2013-08-09 3.131 0 +0
2013-08-12 2013-08-08 3.087 0 +0
2013-08-09 2013-08-07 3.087 0 +0
2013-08-08 2013-08-06 3.120 0 +0
2013-08-07 2013-08-05 3.131 0 +0
2013-08-06 2013-08-02 3.120 0 +0
2013-08-05 2013-08-01 3.186 0 +0
2013-08-02 2013-07-31 3.142 0 +0
2013-08-01 2013-07-30 3.131 0 +0
2013-07-31 2013-07-29 3.120 0 +0
2013-07-30 2013-07-26 3.197 0 +0
2013-07-29 2013-07-25 3.328 0 +0
2013-07-26 2013-07-24 3.284 0 +0
2013-07-25 2013-07-23 3.295 0 +0
2013-07-24 2013-07-22 3.197 0 +0
2013-07-23 2013-07-19 3.175 0 +0
2013-07-22 2013-07-18 3.197 0 +0
2013-07-19 2013-07-17 3.306 0 +0
2013-07-18 2013-07-16 3.328 0 +0
2013-07-17 2013-07-15 3.361 0 +0
2013-07-16 2013-07-12 3.328 0 +0
2013-07-15 2013-07-11 3.218 0 +0
2013-07-12 2013-07-10 3.065 0 +0
2013-07-11 2013-07-09 3.109 0 +0
2013-07-10 2013-07-08 3.218 0 +0
2013-07-09 2013-07-05 3.295 0 +0
2013-07-08 2013-07-04 3.284 0 +0
2013-07-05 2013-07-03 3.284 0 +0
2013-07-04 2013-07-02 3.405 0 +0
2013-07-03 2013-06-28 3.426 0 +0
2013-07-02 2013-06-27 3.328 0 +0
2013-06-28 2013-06-26 3.350 0 +0
2013-06-27 2013-06-25 3.284 0 +0
2013-06-26 2013-06-24 3.426 0 +0
2013-06-25 2013-06-21 3.547 0 +0
2013-06-24 2013-06-20 3.514 0 +0
2013-06-21 2013-06-19 3.628 0 +0
2013-06-20 2013-06-18 3.662 0 +0
2013-06-19 2013-06-17 3.673 0 +0
2013-06-18 2013-06-14 3.662 0 +0
2013-06-17 2013-06-13 3.695 0 +0
2013-06-14 2013-06-11 3.706 0 +0
2013-06-13 2013-06-10 3.818 0 +0
2013-06-11 2013-06-07 3.807 0 +0
2013-06-10 2013-06-06 3.863 0 +0
2013-06-07 2013-06-05 3.952 0 +0
2013-06-06 2013-06-04 4.008 0 +0
2013-06-05 2013-06-03 3.997 0 +0
2013-06-04 2013-05-31 3.997 0 +0
2013-06-03 2013-05-30 4.164 0 +0
2013-05-31 2013-05-29 4.309 0 +0
2013-05-30 2013-05-28 4.309 0 +0
2013-05-29 2013-05-27 4.309 0 +0
2013-05-28 2013-05-24 4.209 0 +0
2013-05-27 2013-05-23 4.298 0 +0
2013-05-24 2013-05-22 4.376 0 +0
2013-05-23 2013-05-21 4.376 0 +0
2013-05-22 2013-05-20 4.488 0 +0
2013-05-21 2013-05-16 4.454 0 +0
2013-05-20 2013-05-15 4.432 0 +0
2013-05-16 2013-05-14 4.532 0 +0
2013-05-15 2013-05-13 4.733 0 +0
2013-05-14 2013-05-10 4.856 0 +0
2013-05-13 2013-05-09 4.778 0 +0
2013-05-10 2013-05-08 4.622 0 +0
2013-05-09 2013-05-07 4.711 0 +0
2013-05-08 2013-05-06 4.745 0 +0
2013-05-07 2013-05-03 4.689 0 +0
2013-05-06 2013-05-02 4.666 0 +0
2013-05-03 2013-04-30 4.555 0 +0
2013-05-02 2013-04-29 4.532 0 +0
2013-04-30 2013-04-26 4.555 0 +0
2013-04-29 2013-04-25 4.745 0 +0
2013-04-26 2013-04-24 4.678 0 +0
2013-04-25 2013-04-23 4.544 0 +0
2013-04-24 2013-04-22 4.633 0 +0
2013-04-23 2013-04-19 4.611 0 +0
2013-04-22 2013-04-18 4.477 0 +0
2013-04-19 2013-04-17 4.465 0 +0
2013-04-18 2013-04-16 4.499 0 +0
2013-04-17 2013-04-15 4.320 0 +0
2013-04-16 2013-04-12 4.477 0 +0
2013-04-15 2013-04-11 4.465 0 +0
2013-04-12 2013-04-10 4.477 0 +0
2013-04-11 2013-04-09 4.622 0 +0
2013-04-10 2013-04-08 4.465 0 -1,131,855
2013-04-02 2013-03-27 4.800 1,131,855 -7,097 0.05% 5,433,304
2013-03-28 2013-03-26 4.789 1,138,952 -12,541 0.05% 5,454,657
2013-03-27 2013-03-25 4.845 1,151,493 -71,661 0.05% 5,578,993
2013-03-26 2013-03-22 4.901 1,223,154 +55,537 0.05% 5,994,465
2013-03-25 2013-03-21 4.878 1,167,617 -7,166 0.05% 5,696,218
2013-03-22 2013-03-20 4.778 1,174,783 +3,583 0.05% 5,613,144
2013-03-21 2013-03-19 4.622 1,171,200 -3,583 0.05% 5,412,977
2013-03-20 2013-03-18 4.633 1,174,783 -25,081 0.05% 5,442,651
2013-03-19 2013-03-15 4.733 1,199,864 +1,791 0.05% 5,679,402
2013-03-18 2013-03-14 4.599 1,198,073 +12,541 0.05% 5,510,427
2013-03-15 2013-03-13 4.655 1,185,532 -8,958 0.05% 5,518,920
2013-03-14 2013-03-12 4.711 1,194,490 +8,958 0.05% 5,627,296
2013-03-13 2013-03-11 4.767 1,185,532 +1,792 0.05% 5,651,268
2013-03-12 2013-03-08 4.957 1,183,740 +7,166 0.05% 5,867,378
2013-03-08 2013-03-06 4.890 1,176,574 +17,915 0.05% 5,753,049
2013-03-06 2013-03-04 4.733 1,158,659 -17,915 0.05% 5,484,364
2013-03-01 2013-02-27 4.633 1,176,574 -77,036 0.05% 5,450,949
2013-02-28 2013-02-26 4.599 1,253,610 -49,357 0.05% 5,765,864
2013-02-27 2013-02-25 4.666 1,302,967 -10,749 0.05% 6,080,152
2013-02-26 2013-02-22 4.666 1,313,716 -8,958 0.05% 6,130,311
2013-02-25 2013-02-21 4.711 1,322,674 -2,239 0.05% 6,231,176
2013-02-22 2013-02-20 4.957 1,324,913 +447 0.05% 6,567,122
2013-02-21 2013-02-19 4.756 1,324,466 -245,081 0.05% 6,298,762
2013-02-20 2013-02-18 5.012 1,569,547 +78,917 0.06% 7,867,295
2013-02-19 2013-02-15 5.068 1,490,630 +121,376 0.06% 7,554,930
2013-02-18 2013-02-14 5.146 1,369,254 +3,583 0.05% 7,046,764
2013-02-07 2013-02-05 5.001 1,365,671 -1,791 0.05% 6,830,128
2013-02-06 2013-02-04 5.225 1,367,462 -16,124 0.05% 7,144,402
2013-02-05 2013-02-01 5.079 1,383,586 -25,082 0.06% 7,027,847
2013-02-04 2013-01-31 5.202 1,408,668 -14,332 0.06% 7,328,234
2013-02-01 2013-01-30 5.113 1,423,000 -53,746 0.06% 7,275,706
2013-01-31 2013-01-29 5.169 1,476,746 +128,991 0.06% 7,632,935
2013-01-30 2013-01-28 5.213 1,347,755 +17,915 0.05% 7,026,395
2013-01-29 2013-01-25 5.124 1,329,840 -1,792 0.05% 6,814,231
2013-01-25 2013-01-23 5.057 1,331,632 -14,332 0.05% 6,734,218
2013-01-24 2013-01-22 5.102 1,345,964 +1,792 0.05% 6,866,800
2013-01-23 2013-01-21 5.046 1,344,172 +41,205 0.05% 6,782,629
2013-01-22 2013-01-18 5.001 1,302,967 -120,033 0.05% 6,516,527
2013-01-21 2013-01-17 4.834 1,423,000 -134,365 0.06% 6,878,560
2013-01-18 2013-01-16 4.934 1,557,365 +257,981 0.06% 7,684,532
2013-01-17 2013-01-15 4.945 1,299,384 +3,583 0.05% 6,426,078
2013-01-16 2013-01-14 4.912 1,295,801 +1,792 0.05% 6,364,961
2013-01-15 2013-01-11 4.878 1,294,009 -8,958 0.05% 6,312,821
2013-01-14 2013-01-10 4.912 1,302,967 -55,538 0.05% 6,400,160
2013-01-11 2013-01-09 4.555 1,358,505 +10,750 0.05% 6,187,656
2013-01-10 2013-01-08 4.499 1,347,755 +7,166 0.05% 6,063,463
2013-01-09 2013-01-07 4.443 1,340,589 +10,749 0.05% 5,956,395
2013-01-08 2013-01-04 4.343 1,329,840 -1,792 0.05% 5,775,023
2013-01-07 2013-01-03 4.343 1,331,632 +5,375 0.05% 5,782,805
2013-01-04 2013-01-02 4.387 1,326,257 +1,791 0.05% 5,818,687
2013-01-03 2012-12-31 4.365 1,324,466 -30,456 0.05% 5,781,258
2013-01-02 2012-12-27 4.343 1,354,922 -173,779 0.05% 5,883,946
2012-12-28 2012-12-24 4.354 1,528,701 -19,706 0.06% 6,655,672
2012-12-27 2012-12-20 4.465 1,548,407 -3,583 0.06% 6,914,326
2012-12-21 2012-12-19 4.398 1,551,990 -220,359 0.06% 6,826,371
2012-12-20 2012-12-18 4.309 1,772,349 +7,166 0.07% 7,637,326
2012-12-19 2012-12-17 4.376 1,765,183 +30,456 0.07% 7,724,681
2012-12-18 2012-12-14 4.242 1,734,727 +8,958 0.07% 7,359,012
2012-12-17 2012-12-13 4.198 1,725,769 -7,166 0.07% 7,243,947
2012-12-14 2012-12-12 4.175 1,732,935 +1,791 0.07% 7,235,335
2012-12-13 2012-12-11 4.052 1,731,144 +1,792 0.07% 7,015,273
2012-12-12 2012-12-10 4.164 1,729,352 +5,374 0.07% 7,201,069
2012-12-11 2012-12-07 4.019 1,723,978 -680,783 0.07% 6,928,496
2012-12-06 2012-12-04 3.840 2,404,761 +21,498 0.10% 9,234,962
2012-12-04 2012-11-30 3.863 2,383,263 -72,557 0.10% 9,205,615
2012-12-03 2012-11-29 3.840 2,455,820 +3,583 0.10% 9,431,043
2012-11-30 2012-11-28 3.874 2,452,237 +84,202 0.10% 9,499,411
2012-11-29 2012-11-27 3.874 2,368,035 +686,158 0.09% 9,173,231
2012-11-27 2012-11-23 3.874 1,681,877 +1,792 0.07% 6,515,211
2012-11-26 2012-11-22 3.807 1,680,085 +14,332 0.07% 6,395,734
2012-11-23 2012-11-21 3.796 1,665,753 -5,810 0.07% 6,322,579
2012-11-21 2012-11-19 3.863 1,671,563 -7,166 0.07% 6,456,596
2012-11-20 2012-11-16 3.818 1,678,729 -16,124 0.07% 6,409,313
2012-11-19 2012-11-15 3.796 1,694,853 -12,541 0.07% 6,433,032
2012-11-15 2012-11-13 3.840 1,707,394 +581,353 0.07% 6,556,876
2012-11-14 2012-11-12 3.918 1,126,041 -12,540 0.04% 4,412,311
2012-11-13 2012-11-09 3.918 1,138,581 -1,792 0.05% 4,461,448
2012-11-12 2012-11-08 3.952 1,140,373 +12,541 0.05% 4,506,662
2012-11-09 2012-11-07 4.052 1,127,832 -1,792 0.05% 4,570,417
2012-11-08 2012-11-06 4.119 1,129,624 -8,957 0.05% 4,653,343
2012-11-07 2012-11-05 4.209 1,138,581 -63,031 0.05% 4,791,925
2012-11-06 2012-11-02 4.220 1,201,612 +39,727 0.05% 5,070,617
2012-11-05 2012-11-01 4.175 1,161,885 -72,683 0.05% 4,851,092
2012-11-02 2012-10-31 4.097 1,234,568 +23,290 0.05% 5,058,082
2012-10-31 2012-10-29 4.086 1,211,278 -8,003 0.05% 4,949,139
2012-10-30 2012-10-26 4.097 1,219,281 -696,423 0.05% 4,995,450
2012-10-29 2012-10-25 4.220 1,915,704 +7,166 0.08% 8,083,975
2012-10-26 2012-10-24 4.186 1,908,538 -217,492 0.08% 7,989,817
2012-10-25 2012-10-22 4.164 2,126,030 +219,283 0.08% 8,852,847
2012-10-24 2012-10-19 4.175 1,906,747 +16,124 0.08% 7,961,033
2012-10-22 2012-10-18 4.131 1,890,623 -80,619 0.08% 7,809,288
2012-10-19 2012-10-17 4.186 1,971,242 +12,541 0.08% 8,252,318
2012-10-18 2012-10-16 4.153 1,958,701 +81,873 0.08% 8,134,219
2012-10-17 2012-10-15 4.175 1,876,828 -1,791 0.07% 7,836,116
2012-10-16 2012-10-12 4.142 1,878,619 -587,624 0.08% 7,780,677
2012-10-12 2012-10-10 4.052 2,466,243 +12,541 0.10% 9,994,182
2012-10-11 2012-10-09 4.052 2,453,702 -66,287 0.10% 9,943,361
2012-10-10 2012-10-08 4.119 2,519,989 +5,375 0.10% 10,380,775
2012-10-08 2012-10-04 3.963 2,514,614 +7,166 0.10% 9,965,623
2012-10-05 2012-10-03 3.807 2,507,448 -12,541 0.10% 9,545,333
2012-10-04 2012-09-28 3.807 2,519,989 +5,375 0.10% 9,593,074
2012-10-03 2012-09-27 3.706 2,514,614 -7,166 0.10% 9,319,963
2012-09-28 2012-09-26 3.695 2,521,780 -130,335 0.10% 9,318,370
2012-09-27 2012-09-25 3.762 2,652,115 +12,541 0.11% 9,977,621
2012-09-26 2012-09-24 3.729 2,639,574 +12,541 0.11% 9,842,039
2012-09-25 2012-09-21 3.740 2,627,033 -43,891 0.10% 9,824,605
2012-09-24 2012-09-20 3.740 2,670,924 -240,513 0.11% 9,988,749
2012-09-21 2012-09-19 3.717 2,911,437 +68,079 0.12% 10,823,217
2012-09-20 2012-09-18 3.673 2,843,358 +57,329 0.11% 10,443,166
2012-09-19 2012-09-17 3.628 2,786,029 +146,906 0.11% 10,108,198
2012-09-18 2012-09-14 3.673 2,639,123 +70,765 0.11% 9,693,046
2012-09-17 2012-09-13 3.662 2,568,358 +89,576 0.10% 9,404,466
2012-09-12 2012-09-10 3.740 2,478,782 +1,793 0.10% 9,270,174
2012-09-11 2012-09-07 3.796 2,476,989 -227,525 0.10% 9,401,729
2012-09-10 2012-09-06 3.628 2,704,514 +872,476 0.11% 9,812,448
2012-09-07 2012-09-05 3.628 1,832,038 +84,202 0.07% 6,646,953
2012-09-06 2012-09-04 3.662 1,747,836 +3,583 0.07% 6,399,990
2012-08-28 2012-08-24 3.985 1,744,253 -1 0.07% 6,951,563
2012-08-24 2012-08-22 4.052 1,744,254 -17,916 0.07% 7,068,400
2012-08-09 2012-08-07 4.209 1,762,170 -40,309 0.07% 7,416,413
2012-08-07 2012-08-03 4.220 1,802,479 +17,915 0.07% 7,606,183
2012-08-06 2012-08-02 4.231 1,784,564 -17,915 0.07% 7,550,507
2012-08-02 2012-07-31 4.298 1,802,479 +40,309 0.07% 7,747,038
2012-07-24 2012-07-20 4.331 1,762,170 -17,915 0.07% 7,632,807
2012-07-17 2012-07-13 4.175 1,780,085 +17,915 0.07% 7,432,195
2012-07-12 2012-07-10 3.885 1,762,170 -121,824 0.07% 6,845,920
2012-07-11 2012-07-09 3.874 1,883,994 +121,824 0.08% 7,298,166
2012-07-05 2012-07-03 3.930 1,762,170 +17,916 0.07% 6,924,608
2012-07-04 2012-06-29 3.796 1,744,254 -895,768 0.07% 6,620,540
2012-07-03 2012-06-28 3.729 2,640,022 -94,951 0.11% 9,843,709
2012-06-27 2012-06-25 3.829 2,734,973 -87,785 0.11% 10,472,537
2012-06-22 2012-06-20 3.807 2,822,758 -62,704 0.11% 10,745,652
2012-06-21 2012-06-19 3.762 2,885,462 +50,163 0.12% 10,855,505
2012-06-20 2012-06-18 3.762 2,835,299 +958,471 0.11% 10,666,784
2012-06-19 2012-06-15 3.773 1,876,828 -87,785 0.07% 7,081,837
2012-06-18 2012-06-14 3.796 1,964,613 -35,831 0.08% 7,456,941
2012-06-15 2012-06-13 3.851 2,000,444 -1,841,698 0.08% 7,704,603
2012-06-14 2012-06-12 3.851 3,842,142 +1,780,786 0.15% 14,797,804
2012-06-08 2012-06-06 4.180 2,061,356 +97,101 0.08% 8,615,934
2012-06-06 2012-06-04 4.180 1,964,255 +13,321 0.08% 8,210,077
2012-06-05 2012-06-01 4.168 1,950,934 +23,312 0.08% 8,130,967
2012-06-04 2012-05-31 3.976 1,927,622 -14,986 0.08% 7,663,374
2012-06-01 2012-05-30 4.048 1,942,608 -34,136 0.08% 7,862,944
2012-05-31 2012-05-29 4.180 1,976,744 +14,986 0.08% 8,262,278
2012-05-30 2012-05-28 4.048 1,961,758 -6,660 0.08% 7,940,456
2012-05-29 2012-05-25 4.012 1,968,418 -6,661 0.08% 7,896,487
2012-05-28 2012-05-24 3.928 1,975,079 -13,321 0.08% 7,757,153
2012-05-25 2012-05-23 3.903 1,988,400 -8,326 0.09% 7,761,707
2012-05-24 2012-05-22 3.976 1,996,726 -9,991 0.09% 7,938,101
2012-05-23 2012-05-21 3.964 2,006,717 -8,326 0.09% 7,953,718
2012-05-22 2012-05-18 4.012 2,015,043 -13,322 0.09% 8,083,527
2012-05-21 2012-05-17 4.096 2,028,365 -8,325 0.09% 8,307,505
2012-05-18 2012-05-16 4.012 2,036,690 -11,657 0.09% 8,170,366
2012-05-17 2012-05-15 3.964 2,048,347 -3,330 0.09% 8,118,721
2012-05-16 2012-05-14 4.156 2,051,677 +1,665 0.09% 8,526,194
2012-05-15 2012-05-11 4.276 2,050,012 +19,982 0.09% 8,765,497
2012-05-14 2012-05-10 4.276 2,030,030 +4,996 0.09% 8,680,057
2012-05-11 2012-05-09 4.396 2,025,034 +29,973 0.09% 8,901,917
2012-05-10 2012-05-08 4.324 1,995,061 +14,986 0.09% 8,626,384
2012-05-09 2012-05-07 4.240 1,980,075 +1,666 0.09% 8,395,112
2012-05-08 2012-05-04 4.312 1,978,409 +24,977 0.09% 8,530,621
2012-05-07 2012-05-03 4.312 1,953,432 +1,665 0.08% 8,422,924
2012-05-04 2012-05-02 4.276 1,951,767 -61,611 0.08% 8,345,418
2012-05-03 2012-04-30 4.192 2,013,378 -30,662 0.09% 8,439,581
2012-05-02 2012-04-27 4.084 2,044,040 +15,486 0.09% 8,347,154
2012-04-30 2012-04-26 4.144 2,028,554 +19,983 0.09% 8,405,737
2012-04-27 2012-04-25 3.940 2,008,571 +24,977 0.09% 7,912,818
2012-04-26 2012-04-24 3.867 1,983,594 +4,996 0.09% 7,671,473
2012-04-25 2012-04-23 3.964 1,978,598 +21,647 0.09% 7,842,267
2012-04-24 2012-04-20 4.048 1,956,951 +70,770 0.08% 7,920,999
2012-04-20 2012-04-18 4.036 1,886,181 +83,259 0.08% 7,611,895
2012-04-19 2012-04-17 4.036 1,802,922 +81,593 0.08% 7,275,894
2012-04-18 2012-04-16 4.180 1,721,329 -229,794 0.07% 7,194,709
2012-04-17 2012-04-13 4.300 1,951,123 +224,799 0.08% 8,389,533
2012-04-16 2012-04-12 4.300 1,726,324 +21,647 0.07% 7,422,932
2012-04-12 2012-04-10 4.192 1,704,677 +14,987 0.07% 7,145,583
2012-04-11 2012-04-05 4.324 1,689,690 -17,485 0.07% 7,306,000
2012-04-10 2012-04-03 4.324 1,707,175 -39,048 0.07% 7,381,603
2012-04-05 2012-04-02 4.348 1,746,223 -91,585 0.08% 7,592,388
2012-04-03 2012-03-30 4.456 1,837,808 +5,745 0.08% 8,189,251
2012-04-02 2012-03-29 4.312 1,832,063 -3,330 0.08% 7,899,598
2012-03-30 2012-03-28 4.240 1,835,393 -53,286 0.08% 7,781,690
2012-03-29 2012-03-27 4.216 1,888,679 +3,330 0.08% 7,962,242
2012-03-28 2012-03-26 4.084 1,885,349 +36,634 0.08% 7,699,115
2012-03-26 2012-03-22 4.240 1,848,715 +13,322 0.08% 7,838,172
2012-03-23 2012-03-21 4.324 1,835,393 -3,331 0.08% 7,936,001
2012-03-22 2012-03-20 4.336 1,838,724 +8,326 0.08% 7,972,488
2012-03-21 2012-03-19 4.492 1,830,398 +106,571 0.08% 8,222,185
2012-03-20 2012-03-16 4.540 1,723,827 +646,088 0.07% 7,826,284
2012-03-16 2012-03-14 4.636 1,077,739 -14,986 0.05% 4,996,559
2012-03-15 2012-03-13 4.684 1,092,725 -30,507 0.05% 5,118,534
2012-03-14 2012-03-12 4.804 1,123,232 -134,879 0.05% 5,396,344
2012-03-13 2012-03-09 4.756 1,258,111 +139,874 0.05% 5,983,899
2012-03-12 2012-03-08 4.672 1,118,237 +6,661 0.05% 5,224,607
2012-03-09 2012-03-07 4.600 1,111,576 +11,656 0.05% 5,113,380
2012-03-08 2012-03-06 4.636 1,099,920 -43,294 0.05% 5,099,394
2012-03-07 2012-03-05 4.696 1,143,214 -612,785 0.05% 5,368,765
2012-03-06 2012-03-02 4.744 1,755,999 +11,657 0.08% 8,330,892
2012-03-02 2012-02-29 4.684 1,744,342 -194,602 0.07% 8,170,834
2012-03-01 2012-02-28 4.684 1,938,944 -71,052 0.08% 9,082,387
2012-02-29 2012-02-27 4.456 2,009,996 +108,415 0.09% 8,956,519
2012-02-28 2012-02-24 4.672 1,901,581 +63,827 0.08% 8,884,532
2012-02-27 2012-02-23 4.732 1,837,754 +43,794 0.08% 8,696,685
2012-02-24 2012-02-22 4.828 1,793,960 +4,996 0.08% 8,661,816
2012-02-23 2012-02-21 4.816 1,788,964 +9,991 0.08% 8,616,207
2012-02-22 2012-02-20 4.840 1,778,973 -95,415 0.08% 8,610,820
2012-02-21 2012-02-17 4.852 1,874,388 -4,995 0.08% 9,095,174
2012-02-20 2012-02-16 4.912 1,879,383 +79,928 0.08% 9,232,275
2012-02-17 2012-02-15 4.972 1,799,455 -6,327 0.08% 8,947,701
2012-02-16 2012-02-14 4.804 1,805,782 +522,532 0.08% 8,675,518
2012-02-15 2012-02-13 4.900 1,283,250 +8,325 0.06% 6,288,420
2012-02-14 2012-02-10 4.960 1,274,925 +31,639 0.05% 6,324,189
2012-02-13 2012-02-09 5.153 1,243,286 -624,441 0.05% 6,406,170
2012-02-10 2012-02-08 5.129 1,867,727 +24,978 0.08% 9,578,806
2012-02-09 2012-02-07 4.936 1,842,749 -149,866 0.08% 9,096,580
2012-02-08 2012-02-06 4.864 1,992,615 +1,665 0.09% 9,692,784
2012-02-07 2012-02-03 4.924 1,990,950 +61,612 0.09% 9,804,249
2012-02-06 2012-02-02 4.780 1,929,338 +24,977 0.08% 9,222,773
2012-02-03 2012-02-01 4.636 1,904,361 -8,326 0.08% 8,828,902
2012-02-02 2012-01-31 4.804 1,912,687 +224,799 0.08% 9,189,122
2012-02-01 2012-01-30 4.780 1,687,888 -16,652 0.07% 8,068,575
2012-01-30 2012-01-26 5.069 1,704,540 -59,946 0.07% 8,639,523
2012-01-27 2012-01-20 4.804 1,764,486 -23,312 0.08% 8,477,120
2012-01-26 2012-01-19 4.804 1,787,798 +4,995 0.08% 8,589,118
2012-01-20 2012-01-18 4.708 1,782,803 -4,995 0.08% 8,393,818
2012-01-19 2012-01-17 4.876 1,787,798 +19,982 0.08% 8,717,955
2012-01-18 2012-01-16 4.744 1,767,816 +642,757 0.08% 8,386,954
2012-01-17 2012-01-13 5.189 1,125,059 -111,567 0.05% 5,837,531
2012-01-16 2012-01-12 5.453 1,236,626 +94,915 0.05% 6,743,174
2012-01-13 2012-01-11 5.369 1,141,711 -83,258 0.05% 6,129,624
2012-01-12 2012-01-10 5.321 1,224,969 -604,459 0.05% 6,517,769
2012-01-11 2012-01-09 5.020 1,829,428 +16,652 0.08% 9,184,631
2012-01-06 2012-01-04 4.792 1,812,776 +4,995 0.08% 8,687,347
2012-01-05 2012-01-03 4.912 1,807,781 +16,652 0.08% 8,880,538
2012-01-04 2011-12-30 4.720 1,791,129 -81,593 0.08% 8,454,531
2012-01-03 2011-12-29 4.804 1,872,722 -3,331 0.08% 8,997,118
2011-12-30 2011-12-28 4.720 1,876,053 +8,326 0.08% 8,855,392
2011-12-29 2011-12-23 4.840 1,867,727 -22,896 0.08% 9,040,419
2011-12-23 2011-12-21 4.840 1,890,623 +35,385 0.08% 9,151,243
2011-12-21 2011-12-19 4.684 1,855,238 -16,652 0.08% 8,690,292
2011-12-20 2011-12-16 4.708 1,871,890 +141,540 0.08% 8,813,259
2011-12-19 2011-12-15 4.612 1,730,350 -96,580 0.07% 7,980,596
2011-12-16 2011-12-14 4.720 1,826,930 +71,602 0.08% 8,623,520
2011-12-15 2011-12-13 4.804 1,755,328 +4,996 0.08% 8,433,122
2011-12-14 2011-12-12 4.756 1,750,332 -84,924 0.08% 8,325,029
2011-12-13 2011-12-09 4.756 1,835,256 +64,942 0.08% 8,728,949
2011-12-12 2011-12-08 5.057 1,770,314 +8,326 0.08% 8,951,638
2011-12-08 2011-12-06 4.948 1,761,988 -66,607 0.08% 8,719,073
2011-12-07 2011-12-05 5.141 1,828,595 -9,991 0.08% 9,400,077
2011-12-06 2011-12-02 5.201 1,838,586 +41,629 0.08% 9,561,851
2011-12-05 2011-12-01 5.033 1,796,957 -104,906 0.08% 9,043,194
2011-12-02 2011-11-30 4.780 1,901,863 +625,403 0.08% 9,091,435
2011-12-01 2011-11-29 4.744 1,276,460 +83,259 0.05% 6,055,841
2011-11-29 2011-11-25 4.504 1,193,201 +50,288 0.05% 5,374,215
2011-11-28 2011-11-24 4.576 1,142,913 +17,984 0.05% 5,230,079
2011-11-23 2011-11-21 4.720 1,124,929 -99,910 0.05% 5,309,918
2011-11-22 2011-11-18 4.828 1,224,839 -24,978 0.05% 5,913,916
2011-11-21 2011-11-17 5.008 1,249,817 +8,326 0.05% 6,259,687
2011-11-18 2011-11-16 5.081 1,241,491 -8,326 0.05% 6,307,454
2011-11-17 2011-11-15 5.153 1,249,817 +20,815 0.05% 6,439,822
2011-11-16 2011-11-14 5.020 1,229,002 +11,656 0.05% 6,170,197
2011-11-15 2011-11-11 4.840 1,217,346 -8,326 0.05% 5,892,359
2011-11-14 2011-11-10 4.864 1,225,672 +11,656 0.05% 5,962,102
2011-11-09 2011-11-07 5.117 1,214,016 -8,326 0.05% 6,211,609
2011-11-08 2011-11-04 5.189 1,222,342 +24,978 0.05% 6,342,297
2011-11-07 2011-11-03 4.948 1,197,364 +4,995 0.05% 5,925,071
2011-11-03 2011-11-01 4.924 1,192,369 -5,113 0.05% 5,871,711
2011-11-02 2011-10-31 5.321 1,197,482 +125,006 0.05% 6,371,517
2011-11-01 2011-10-28 5.525 1,072,476 -136,544 0.05% 5,925,371
2011-10-31 2011-10-27 5.801 1,209,020 -74,933 0.05% 7,013,757
2011-10-28 2011-10-26 5.381 1,283,953 +16,652 0.06% 6,908,715
2011-10-27 2011-10-25 5.369 1,267,301 +49,955 0.05% 6,803,892
2011-10-26 2011-10-24 5.333 1,217,346 +28,308 0.05% 6,491,830
2011-10-24 2011-10-20 4.936 1,189,038 -58,281 0.05% 5,869,589
2011-10-21 2011-10-19 5.020 1,247,319 +41,629 0.05% 6,262,157
2011-10-20 2011-10-18 5.153 1,205,690 -16,652 0.05% 6,212,452
2011-10-19 2011-10-17 5.633 1,222,342 +16,652 0.05% 6,885,504
2011-10-18 2011-10-14 5.393 1,205,690 -29,973 0.05% 6,502,077
2011-10-17 2011-10-13 5.453 1,235,663 -91,585 0.05% 6,737,923
2011-10-14 2011-10-12 5.477 1,327,248 +24,978 0.06% 7,269,207
2011-10-13 2011-10-11 5.153 1,302,270 +44,960 0.06% 6,710,092
2011-10-12 2011-10-10 4.744 1,257,310 -8,326 0.05% 5,964,988
2011-10-11 2011-10-07 4.804 1,265,636 +21,647 0.05% 6,080,495
2011-10-10 2011-10-06 4.528 1,243,989 -649,418 0.05% 5,632,848
2011-10-07 2011-10-04 3.795 1,893,407 +191,495 0.08% 7,186,231
2011-10-06 2011-10-03 4.144 1,701,912 +549,508 0.07% 7,052,228
2011-10-04 2011-09-30 4.420 1,152,404 +41,629 0.05% 5,093,575
2011-10-03 2011-09-28 4.876 1,110,775 -3,023,958 0.05% 5,416,544
2011-09-30 2011-09-27 4.744 4,134,733 +3,031,797 0.18% 19,616,192
2011-09-28 2011-09-26 4.300 1,102,936 -292,421 0.05% 4,742,458
2011-09-27 2011-09-23 4.576 1,395,357 -2,722,724 0.06% 6,385,287
2011-09-26 2011-09-22 4.528 4,118,081 +1,055,725 0.18% 18,646,888
2011-09-23 2011-09-21 5.045 3,062,356 +7,002 0.13% 15,448,101
2011-09-22 2011-09-20 5.081 3,055,354 +754,325 0.13% 15,522,870
2011-09-21 2011-09-19 5.417 2,301,029 +1,022,073 0.10% 12,464,325
2011-09-20 2011-09-16 5.621 1,278,956 -96,580 0.05% 7,189,051
2011-09-19 2011-09-15 5.645 1,375,536 +8,325 0.06% 7,764,973
2011-09-16 2011-09-14 5.681 1,367,211 +386,320 0.06% 7,767,242
2011-09-15 2011-09-12 5.801 980,891 -13,322 0.04% 5,690,337
2011-09-12 2011-09-08 6.210 994,213 -36,634 0.04% 6,173,623
2011-09-09 2011-09-07 6.174 1,030,847 -40,297 0.04% 6,363,960
2011-09-08 2011-09-06 6.113 1,071,144 +46,625 0.05% 6,548,409
2011-09-07 2011-09-05 5.969 1,024,519 +16,652 0.04% 6,115,705
2011-09-05 2011-09-01 6.041 1,007,867 -189,830 0.04% 6,088,935
2011-09-02 2011-08-31 6.174 1,197,697 -44,090 0.05% 7,394,013
2011-09-01 2011-08-30 6.342 1,241,787 -39,964 0.05% 7,875,011
2011-08-31 2011-08-29 6.342 1,281,751 +8,326 0.06% 8,128,450
2011-08-30 2011-08-26 6.354 1,273,425 -84,924 0.05% 8,090,944
2011-08-29 2011-08-25 6.450 1,358,349 -33,303 0.06% 8,761,042
2011-08-26 2011-08-24 6.222 1,391,652 +101,575 0.06% 8,658,258
2011-08-25 2011-08-23 6.318 1,290,077 -41,629 0.06% 8,150,261
2011-08-24 2011-08-22 6.041 1,331,706 +58,281 0.06% 8,045,378
2011-08-23 2011-08-19 6.234 1,273,425 -91,585 0.05% 7,937,996
2011-08-22 2011-08-18 6.282 1,365,010 +11,657 0.06% 8,574,477
2011-08-19 2011-08-17 6.318 1,353,353 +58,281 0.06% 8,550,017
2011-08-18 2011-08-16 6.306 1,295,072 -15,172 0.06% 8,166,263
2011-08-17 2011-08-15 6.330 1,310,244 -94,913 0.06% 8,293,406
2011-08-16 2011-08-12 6.137 1,405,157 +83,259 0.06% 8,624,142
2011-08-15 2011-08-11 5.945 1,321,898 -191,495 0.06% 7,859,108
2011-08-12 2011-08-10 5.561 1,513,393 +83,258 0.07% 8,415,944
2011-08-11 2011-08-09 5.285 1,430,135 +191,495 0.06% 7,557,877
2011-08-10 2011-08-08 5.717 1,238,640 -144,870 0.05% 7,081,450
2011-08-09 2011-08-05 5.741 1,383,510 -8,326 0.06% 7,942,923
2011-08-08 2011-08-04 5.969 1,391,836 +33,304 0.06% 8,308,346
2011-08-05 2011-08-03 5.921 1,358,532 +3,330 0.06% 8,044,275
2011-08-04 2011-08-02 5.957 1,355,202 -16,652 0.06% 8,073,388
2011-08-03 2011-08-01 6.125 1,371,854 +4,996 0.06% 8,403,268
2011-08-02 2011-07-29 6.041 1,366,858 +31,638 0.06% 8,257,746
2011-08-01 2011-07-28 5.993 1,335,220 -74,916 0.06% 8,002,460
2011-07-29 2011-07-27 6.065 1,410,136 +31,805 0.06% 8,553,079
2011-07-28 2011-07-26 6.210 1,378,331 -16,652 0.06% 8,558,826
2011-07-27 2011-07-25 6.210 1,394,983 -138,209 0.06% 8,662,228
2011-07-25 2011-07-21 5.993 1,533,192 -317,216 0.07% 9,188,978
2011-07-22 2011-07-20 5.993 1,850,408 -51,621 0.08% 11,090,169
2011-07-21 2011-07-19 5.957 1,902,029 -23,312 0.08% 11,331,018
2011-07-20 2011-07-18 5.957 1,925,341 +41,629 0.08% 11,469,896
2011-07-19 2011-07-15 5.921 1,883,712 -41,629 0.08% 11,154,023
2011-07-15 2011-07-13 5.489 1,925,341 -48,357 0.08% 10,568,029
2011-07-14 2011-07-12 5.273 1,973,698 -38,299 0.08% 10,406,755
2011-07-13 2011-07-11 5.393 2,011,997 -67,206 0.09% 10,850,351
2011-07-12 2011-07-08 5.261 2,079,203 +65,608 0.09% 10,938,081
2011-07-11 2011-07-07 5.213 2,013,595 -56,616 0.09% 10,496,197
2011-07-08 2011-07-06 5.081 2,070,211 -166,518 0.09% 10,517,805
2011-07-07 2011-07-05 5.165 2,236,729 +116,562 0.10% 11,551,861
2011-07-06 2011-07-04 5.057 2,120,167 +16,652 0.09% 10,720,679
2011-07-05 2011-06-30 5.020 2,103,515 +38,299 0.09% 10,560,683
2011-07-04 2011-06-29 5.105 2,065,216 -8,326 0.09% 10,542,037
2011-06-29 2011-06-27 5.213 2,073,542 -141,539 0.09% 10,808,681
2011-06-28 2011-06-24 4.984 2,215,081 -24,978 0.10% 11,040,985
2011-06-27 2011-06-23 4.684 2,240,059 -8,326 0.10% 10,492,868
2011-06-24 2011-06-22 4.696 2,248,385 +8,326 0.10% 10,558,873
2011-06-22 2011-06-20 4.588 2,240,059 +78,263 0.10% 10,277,629
2011-06-21 2011-06-17 4.456 2,161,796 +21,647 0.09% 9,632,938
2011-06-16 2011-06-14 4.444 2,140,149 +8,326 0.09% 9,510,774
2011-06-07 2011-06-02 4.756 2,131,823 -114,897 0.09% 10,139,498
2011-06-03 2011-06-01 4.768 2,246,720 +124,888 0.10% 10,712,963
2011-05-31 2011-05-27 4.948 2,121,832 -334,700 0.09% 10,499,735
2011-05-30 2011-05-26 4.840 2,456,532 -249,776 0.11% 11,890,431
2011-05-27 2011-05-25 4.852 2,706,308 -48,290 0.12% 13,131,935
2011-05-25 2011-05-23 5.008 2,754,598 -128,219 0.12% 13,796,357
2011-05-24 2011-05-20 5.105 2,882,817 -61,611 0.12% 14,715,538
2011-05-23 2011-05-19 5.165 2,944,428 +83,259 0.13% 15,206,859
2011-05-20 2011-05-18 5.417 2,861,169 -46,625 0.12% 15,498,518
2011-05-19 2011-05-17 5.357 2,907,794 +8,326 0.12% 15,576,455
2011-05-17 2011-05-13 5.285 2,899,468 -91,585 0.12% 15,322,906
2011-05-16 2011-05-12 5.045 2,991,053 +41,629 0.13% 15,088,412
2011-05-13 2011-05-11 4.972 2,949,424 +206,482 0.13% 14,665,865
2011-05-12 2011-05-09 5.105 2,742,942 -108,236 0.12% 14,001,536
2011-05-11 2011-05-06 5.093 2,851,178 +3,330 0.12% 14,519,789
2011-05-09 2011-05-05 4.756 2,847,848 +41,629 0.12% 13,545,097
2011-05-06 2011-05-04 4.768 2,806,219 -449,597 0.12% 13,380,804
2011-05-05 2011-05-03 4.912 3,255,816 +356,348 0.14% 15,993,860
2011-05-04 2011-04-29 4.876 2,899,468 -8,326 0.12% 14,138,863
2011-05-03 2011-04-28 4.828 2,907,794 -8,326 0.12% 14,039,764
2011-04-29 2011-04-27 4.984 2,916,120 +384,655 0.13% 14,535,287
2011-04-28 2011-04-26 5.117 2,531,465 -138,209 0.11% 12,952,442
2011-04-27 2011-04-21 4.972 2,669,674 -482,901 0.11% 13,274,822
2011-04-21 2011-04-19 5.033 3,152,575 +28,808 0.14% 15,865,347
2011-04-20 2011-04-18 4.780 3,123,767 -1,134,984 0.13% 14,932,476
2011-04-19 2011-04-15 4.792 4,258,751 -101,076 0.18% 20,409,167
2011-04-18 2011-04-14 4.624 4,359,827 +1,007,431 0.19% 20,160,445
2011-04-15 2011-04-13 4.624 3,352,396 +41,629 0.14% 15,501,944
2011-04-14 2011-04-12 4.276 3,310,767 -163,187 0.14% 14,156,267
2011-04-13 2011-04-11 3.988 3,473,954 -141,540 0.15% 13,852,631
2011-04-12 2011-04-08 4.000 3,615,494 +238,120 0.16% 14,460,457
2011-04-11 2011-04-07 3.891 3,377,374 +16,652 0.15% 13,142,994
2011-04-08 2011-04-06 3.891 3,360,722 +16,652 0.14% 13,078,193
2011-04-07 2011-04-04 4.036 3,344,070 +16,652 0.14% 13,495,369
2011-04-06 2011-04-01 4.084 3,327,418 +83,258 0.14% 13,588,027
2011-03-29 2011-03-25 4.336 3,244,160 +8,326 0.14% 14,066,291
2011-03-25 2011-03-23 4.252 3,235,834 -16,651 0.14% 13,758,137
2011-03-24 2011-03-22 3.952 3,252,485 +8,325 0.14% 12,852,314
2011-03-22 2011-03-18 3.699 3,244,160 +104,906 0.14% 12,001,157
2011-03-17 2011-03-15 4.096 3,139,254 -19,982 0.13% 12,857,335
2011-03-16 2011-03-14 4.312 3,159,236 -8,326 0.14% 13,622,181
2011-03-15 2011-03-11 4.324 3,167,562 +124,889 0.14% 13,696,126
2011-03-14 2011-03-10 4.396 3,042,673 +148,200 0.13% 13,375,391
2011-03-10 2011-03-08 4.552 2,894,473 -29,973 0.12% 13,175,856
2011-03-08 2011-03-04 4.540 2,924,446 +8,326 0.13% 13,277,171
2011-03-07 2011-03-03 4.468 2,916,120 +11,656 0.13% 13,029,221
2011-03-04 2011-03-02 4.360 2,904,464 +29,973 0.12% 12,663,179
2011-03-03 2011-03-01 4.516 2,874,491 +9,991 0.12% 12,981,322
2011-03-02 2011-02-28 4.420 2,864,500 +5,743 0.12% 12,660,964
2011-02-28 2011-02-24 4.240 2,858,757 -166,518 0.12% 12,120,543
2011-02-25 2011-02-23 4.384 3,025,275 +29,973 0.13% 13,262,575
2011-02-24 2011-02-22 4.336 2,995,302 +74,933 0.13% 12,987,272
2011-02-23 2011-02-21 4.636 2,920,369 -124,888 0.13% 13,539,267
2011-02-21 2011-02-17 4.804 3,045,257 +8,326 0.13% 14,630,328
2011-02-18 2011-02-16 4.948 3,036,931 -66,607 0.13% 15,028,037
2011-02-16 2011-02-14 4.912 3,103,538 +8,326 0.13% 15,245,810
2011-02-10 2011-02-08 4.756 3,095,212 +133,214 0.13% 14,721,624
2011-02-08 2011-02-02 4.828 2,961,998 +48,290 0.13% 14,301,479
2011-02-07 2011-01-31 4.780 2,913,708 +208,147 0.13% 13,928,336
2011-02-01 2011-01-28 4.924 2,705,561 -9,159 0.12% 13,323,285
2011-01-31 2011-01-27 4.960 2,714,720 -61,611 0.12% 13,466,205
2011-01-28 2011-01-26 5.105 2,776,331 -349,687 0.12% 14,171,972
2011-01-26 2011-01-24 4.840 3,126,018 +16,652 0.13% 15,130,966
2011-01-25 2011-01-21 4.924 3,109,366 -141,540 0.13% 15,311,785
2011-01-24 2011-01-20 5.020 3,250,906 -16,652 0.14% 16,321,152
2011-01-20 2011-01-18 5.465 3,267,558 -21,647 0.14% 17,856,849
2011-01-19 2011-01-17 5.597 3,289,205 +13,321 0.14% 18,409,712
2011-01-18 2011-01-14 5.597 3,275,884 +11,657 0.14% 18,335,154
2011-01-17 2011-01-13 5.729 3,264,227 +674,395 0.14% 18,701,174
2011-01-14 2011-01-12 5.705 2,589,832 -4,995 0.11% 14,775,267
2011-01-13 2011-01-11 5.609 2,594,827 -13,322 0.11% 14,554,437
2011-01-12 2011-01-10 5.489 2,608,149 +33,304 0.11% 14,315,902
2011-01-11 2011-01-07 5.825 2,574,845 +46,625 0.11% 14,999,023
2011-01-10 2011-01-06 5.765 2,528,220 +41,629 0.11% 14,575,593
2011-01-07 2011-01-05 5.765 2,486,591 +6,661 0.11% 14,335,595
2011-01-06 2011-01-04 5.873 2,479,930 +66,607 0.11% 14,565,266
2011-01-04 2010-12-31 5.717 2,413,323 -74,933 0.10% 13,797,250
2010-12-29 2010-12-24 5.465 2,488,256 -3,330 0.11% 13,598,048
2010-12-28 2010-12-22 5.693 2,491,586 +8,326 0.11% 14,184,837
2010-12-20 2010-12-16 5.225 2,483,260 -113,232 0.11% 12,974,230
2010-12-17 2010-12-15 5.429 2,596,492 +128,218 0.11% 14,095,989
2010-12-16 2010-12-14 5.645 2,468,274 +78,263 0.11% 13,933,536
2010-12-15 2010-12-13 5.489 2,390,011 +16,652 0.10% 13,118,562
2010-12-13 2010-12-09 5.873 2,373,359 -24,977 0.10% 13,939,347
2010-12-10 2010-12-08 6.174 2,398,336 -8,326 0.10% 14,806,188
2010-12-09 2010-12-07 6.390 2,406,662 -78,298 0.10% 15,377,894
2010-12-08 2010-12-06 6.462 2,484,960 -54,950 0.11% 16,057,274
2010-12-07 2010-12-03 6.702 2,539,910 -68,273 0.11% 17,022,473
2010-12-06 2010-12-02 6.654 2,608,183 -268,891 0.11% 17,354,734
2010-12-03 2010-12-01 6.642 2,877,074 -1,041,567 0.12% 19,109,367
2010-12-02 2010-11-30 6.810 3,918,641 +1,042,399 0.17% 26,686,318
2010-11-26 2010-11-24 6.402 2,876,242 -91,584 0.12% 18,412,924
2010-11-25 2010-11-23 6.330 2,967,826 +93,249 0.13% 18,785,345
2010-11-23 2010-11-19 6.486 2,874,577 -126,553 0.12% 18,643,946
2010-11-22 2010-11-18 6.270 3,001,130 +8,326 0.13% 18,815,919
2010-11-19 2010-11-17 6.125 2,992,804 -91,585 0.13% 18,332,369
2010-11-18 2010-11-16 6.414 3,084,389 -64,941 0.13% 19,782,471
2010-11-17 2010-11-15 6.522 3,149,330 -13,322 0.14% 20,539,418
2010-11-16 2010-11-12 6.498 3,162,652 +29,973 0.14% 20,550,330
2010-11-15 2010-11-11 6.846 3,132,679 +1,025,748 0.13% 21,446,720
2010-11-12 2010-11-10 6.834 2,106,931 +204,817 0.09% 14,399,012
2010-11-10 2010-11-08 6.618 1,902,114 +11,656 0.08% 12,588,044
2010-11-09 2010-11-05 6.582 1,890,458 +174,843 0.08% 12,442,789
2010-11-08 2010-11-04 6.438 1,715,615 -131,549 0.07% 11,044,721
2010-11-05 2010-11-03 6.258 1,847,164 +169,848 0.08% 11,558,815
2010-11-04 2010-11-02 6.258 1,677,316 +58,281 0.07% 10,495,974
2010-11-02 2010-10-29 6.330 1,619,035 -407,801 0.07% 10,247,950
2010-11-01 2010-10-28 6.222 2,026,836 +241,284 0.09% 12,610,099
2010-10-29 2010-10-27 6.630 1,785,552 -49,955 0.09% 11,838,092
2010-10-28 2010-10-26 7.098 1,835,507 -82,427 0.09% 13,029,077
2010-10-27 2010-10-25 7.014 1,917,934 +224,799 0.09% 13,452,922
2010-10-26 2010-10-22 7.062 1,693,135 -149,866 0.08% 11,957,463
2010-10-25 2010-10-21 6.906 1,843,001 +206,482 0.09% 12,728,099
2010-10-22 2010-10-20 6.786 1,636,519 +221,302 0.08% 11,105,539
2010-10-21 2010-10-19 6.882 1,415,217 +71,769 0.07% 9,739,749
2010-10-20 2010-10-18 6.654 1,343,448 -111,500 0.07% 8,939,243
2010-10-19 2010-10-15 6.702 1,454,948 +51,387 0.07% 9,751,059
2010-10-18 2010-10-14 6.306 1,403,561 +53,286 0.07% 8,850,356
2010-10-15 2010-10-13 6.534 1,350,275 -110,568 0.07% 8,822,492
2010-10-14 2010-10-12 5.825 1,460,843 -272,256 0.07% 8,509,723
2010-10-13 2010-10-11 5.801 1,733,099 +16,652 0.08% 10,054,040
2010-10-11 2010-10-07 5.453 1,716,447 -8,326 0.08% 9,359,580
2010-10-08 2010-10-06 5.525 1,724,773 -166,518 0.08% 9,529,276
2010-10-07 2010-10-05 5.609 1,891,291 -24,977 0.09% 10,608,290
2010-10-06 2010-10-04 5.609 1,916,268 +83,258 0.09% 10,748,386
2010-10-05 2010-09-30 5.405 1,833,010 +16,652 0.09% 9,907,121
2010-09-30 2010-09-28 5.537 1,816,358 +249,776 0.09% 10,057,094
2010-09-29 2010-09-27 5.525 1,566,582 +8,326 0.08% 8,655,279
2010-09-28 2010-09-24 5.225 1,558,256 -7,493 0.08% 8,141,383
2010-09-27 2010-09-22 5.225 1,565,749 +24,978 0.08% 8,180,532
2010-09-24 2010-09-21 5.189 1,540,771 -4,996 0.07% 7,994,512
2010-09-20 2010-09-16 4.960 1,545,767 +4,996 0.07% 7,667,684
2010-09-17 2010-09-15 5.008 1,540,771 -91,100 0.07% 7,716,925
2010-09-16 2010-09-14 4.816 1,631,871 -815,936 0.08% 7,859,598
2010-09-15 2010-09-13 4.732 2,447,807 +822,596 0.12% 11,583,599
2010-09-14 2010-09-10 4.648 1,625,211 -9,991 0.08% 7,554,241
2010-09-13 2010-09-09 4.708 1,635,202 +9,991 0.08% 7,698,881
2010-09-10 2010-09-08 4.564 1,625,211 -51,620 0.08% 7,417,601
2010-09-09 2010-09-07 4.588 1,676,831 -8,326 0.08% 7,693,479
2010-09-08 2010-09-06 4.636 1,685,157 -11,656 0.08% 7,812,640
2010-09-07 2010-09-03 4.624 1,696,813 -8,326 0.08% 7,846,299
2010-09-06 2010-09-02 4.540 1,705,139 +8,326 0.08% 7,741,439
2010-09-03 2010-09-01 4.432 1,696,813 -8,326 0.08% 7,520,219
2010-08-30 2010-08-26 4.324 1,705,139 -8,326 0.08% 7,372,799
2010-08-25 2010-08-23 4.480 1,713,465 +39,132 0.08% 7,676,340
2010-08-20 2010-08-18 4.552 1,674,333 +31,638 0.08% 7,621,688
2010-08-19 2010-08-17 4.540 1,642,695 -16,652 0.08% 7,457,940
2010-08-18 2010-08-16 4.624 1,659,347 -19,982 0.08% 7,673,051
2010-08-17 2010-08-13 4.588 1,679,329 +33,304 0.08% 7,704,940
2010-08-16 2010-08-12 4.324 1,646,025 -840,914 0.08% 7,117,198
2010-08-13 2010-08-11 4.444 2,486,939 +860,896 0.12% 11,051,901
2010-08-12 2010-08-10 4.636 1,626,043 -8,326 0.08% 7,538,578
2010-08-11 2010-08-09 4.756 1,634,369 +91,584 0.08% 7,773,479
2010-08-09 2010-08-05 4.696 1,542,785 -28,308 0.07% 7,245,232
2010-08-05 2010-08-03 4.480 1,571,093 -44,959 0.08% 7,038,512
2010-08-03 2010-07-30 4.504 1,616,052 -103,241 0.08% 7,278,749
2010-08-02 2010-07-29 4.528 1,719,293 -37,467 0.08% 7,785,049
2010-07-30 2010-07-28 4.372 1,756,760 -4,995 0.08% 7,680,402
2010-07-29 2010-07-27 4.264 1,761,755 +8,326 0.09% 7,511,800
2010-07-28 2010-07-26 4.264 1,753,429 -136,545 0.08% 7,476,299
2010-07-26 2010-07-22 4.288 1,889,974 +114,898 0.09% 8,103,902
2010-07-20 2010-07-16 4.060 1,775,076 -16,652 0.09% 7,206,158
2010-07-19 2010-07-15 4.048 1,791,728 -33,304 0.09% 7,252,239
2010-07-15 2010-07-13 4.060 1,825,032 +8,326 0.09% 7,408,961
2010-07-14 2010-07-12 4.000 1,816,706 +8,326 0.09% 7,266,061
2010-07-13 2010-07-09 3.916 1,808,380 +24,978 0.09% 7,080,720
2010-07-12 2010-07-08 3.843 1,783,402 +16,651 0.09% 6,854,399
2010-07-08 2010-07-06 3.747 1,766,751 +8,326 0.09% 6,620,641
2010-07-06 2010-07-02 3.771 1,758,425 -879,212 0.09% 6,631,681
2010-07-02 2010-06-29 3.988 2,637,637 +904,190 0.13% 10,517,760
2010-06-30 2010-06-28 4.168 1,733,447 +74,933 0.08% 7,224,540
2010-06-25 2010-06-23 4.348 1,658,514 -83,259 0.08% 7,211,039
2010-06-24 2010-06-22 4.384 1,741,773 +83,259 0.08% 7,635,800
2010-06-22 2010-06-18 4.228 1,658,514 +8,326 0.08% 7,011,839
2010-06-17 2010-06-14 4.216 1,650,188 -224,799 0.08% 6,956,818
2010-06-15 2010-06-11 4.096 1,874,987 +241,450 0.09% 7,679,320
2010-06-10 2010-06-08 3.916 1,633,537 -198,155 0.08% 6,396,121
2010-06-09 2010-06-07 3.879 1,831,692 -16,652 0.09% 7,105,998
2010-06-08 2010-06-04 4.060 1,848,344 +214,807 0.09% 7,503,599
2010-06-01 2010-05-28 4.072 1,633,537 +16,652 0.08% 6,651,182
2010-05-31 2010-05-27 4.012 1,616,885 +33,304 0.08% 6,486,281
2010-05-26 2010-05-24 4.024 1,583,581 -54,951 0.08% 6,371,698
2010-05-25 2010-05-20 3.759 1,638,532 +54,951 0.08% 6,159,839
2010-05-20 2010-05-18 4.036 1,583,581 -8,326 0.08% 6,390,718
2010-05-18 2010-05-14 4.312 1,591,907 +9,991 0.08% 6,864,079
2010-05-17 2010-05-13 4.288 1,581,916 -454,593 0.08% 6,782,999
2010-05-14 2010-05-12 4.048 2,036,509 +293,071 0.10% 8,243,020
2010-05-13 2010-05-11 4.252 1,743,438 +54,951 0.08% 7,412,759
2010-05-12 2010-05-10 4.372 1,688,487 +96,580 0.08% 7,381,918
2010-05-11 2010-05-07 4.444 1,591,907 -11,656 0.08% 7,074,399
2010-05-10 2010-05-06 4.552 1,603,563 +83,258 0.08% 7,299,538
2010-05-07 2010-05-05 4.912 1,520,305 +11,656 0.07% 7,468,341
2010-05-06 2010-05-04 4.852 1,508,649 +5,829 0.07% 7,320,482
2010-05-05 2010-05-03 4.816 1,502,820 +8,325 0.07% 7,238,048
2010-05-03 2010-04-29 4.648 1,494,495 -79,928 0.07% 6,946,652
2010-04-30 2010-04-28 4.732 1,574,423 +79,928 0.08% 7,450,540
2010-04-29 2010-04-27 4.708 1,494,495 -43,294 0.07% 7,036,402
2010-04-28 2010-04-26 4.840 1,537,789 +18,317 0.07% 7,443,410
2010-04-27 2010-04-23 4.912 1,519,472 -11,656 0.07% 7,464,249
2010-04-26 2010-04-22 4.900 1,531,128 +93,249 0.07% 7,503,118
2010-04-23 2010-04-21 4.732 1,437,879 -749,328 0.07% 6,804,382
2010-04-22 2010-04-20 4.576 2,187,207 -74,933 0.11% 10,008,869
2010-04-19 2010-04-15 4.492 2,262,140 +8,326 0.11% 10,161,579
2010-04-16 2010-04-14 4.468 2,253,814 -110,901 0.11% 10,070,039
2010-04-15 2010-04-13 4.624 2,364,715 +553,837 0.11% 10,934,770
2010-04-14 2010-04-12 4.588 1,810,878 -43,294 0.09% 8,308,501
2010-04-13 2010-04-09 4.564 1,854,172 +106,571 0.09% 8,462,599
2010-04-12 2010-04-08 4.492 1,747,601 -4,996 0.08% 7,850,260
2010-04-09 2010-04-07 4.396 1,752,597 +56,616 0.08% 7,704,302
2010-04-08 2010-04-01 4.180 1,695,981 -11,656 0.08% 7,088,761
2010-04-07 2010-03-31 4.168 1,707,637 +411,298 0.08% 7,116,970
2010-03-31 2010-03-29 4.012 1,296,339 -229,794 0.06% 5,200,381
2010-03-30 2010-03-26 4.000 1,526,133 -244,781 0.07% 6,103,891
2010-03-29 2010-03-25 3.843 1,770,914 -8,325 0.09% 6,806,402
2010-03-26 2010-03-24 3.807 1,779,239 +351,351 0.09% 6,774,288
2010-03-25 2010-03-23 3.928 1,427,888 +4,996 0.07% 5,608,052
2010-03-24 2010-03-22 4.180 1,422,892 -66,607 0.07% 5,947,320
2010-03-23 2010-03-19 4.288 1,489,499 +8,326 0.07% 6,386,730
2010-03-22 2010-03-18 4.096 1,481,173 +13,321 0.07% 6,066,390
2010-03-19 2010-03-17 3.891 1,467,852 +476,240 0.07% 5,712,121
2010-03-17 2010-03-15 3.952 991,612 -114,897 0.05% 3,918,391
2010-03-16 2010-03-12 4.036 1,106,509 +1,665 0.05% 4,465,441
2010-03-11 2010-03-09 3.831 1,104,844 +293,071 0.05% 4,233,132
2010-02-24 2010-02-22 3.579 811,773 -253,106 0.04% 2,905,501
2010-02-22 2010-02-18 3.387 1,064,879 -166,518 0.05% 3,606,779
2010-02-10 2010-02-08 3.171 1,231,397 +8,326 0.06% 3,904,560
2010-02-08 2010-02-04 3.171 1,223,071 +83,259 0.06% 3,878,160
2010-02-05 2010-02-03 3.327 1,139,812 -6,661 0.06% 3,792,129
2010-02-04 2010-02-02 3.303 1,146,473 -223,133 0.06% 3,786,750
2010-02-03 2010-02-01 3.279 1,369,606 +129,883 0.07% 4,490,849
2010-02-02 2010-01-29 3.087 1,239,723 -39,964 0.06% 3,826,731
2010-02-01 2010-01-28 3.111 1,279,687 -264,763 0.06% 3,980,830
2010-01-29 2010-01-27 3.027 1,544,450 -106,571 0.07% 4,674,601
2010-01-28 2010-01-26 3.063 1,651,021 +264,763 0.08% 5,056,650
2010-01-27 2010-01-25 3.207 1,386,258 +43,294 0.07% 4,445,550
2010-01-21 2010-01-19 3.411 1,342,964 +491,227 0.06% 4,580,921
2010-01-20 2010-01-18 3.339 851,737 -371,334 0.04% 2,843,940
2010-01-19 2010-01-15 3.399 1,223,071 +434,611 0.06% 4,157,270
2010-01-18 2010-01-14 3.351 788,460 -41,630 0.04% 2,642,129
2010-01-14 2010-01-12 3.087 830,090 -33,303 0.04% 2,562,291
2010-01-13 2010-01-11 3.063 863,393 +16,652 0.04% 2,644,349
2010-01-12 2010-01-08 3.027 846,741 -3,331 0.04% 2,562,839
2010-01-07 2010-01-05 3.039 850,072 -74,933 0.04% 2,583,131
2010-01-05 2009-12-31 2.907 925,005 +83,259 0.04% 2,688,621
2010-01-04 2009-12-29 2.979 841,746 +54,951 0.04% 2,507,280
2009-12-29 2009-12-24 2.955 786,795 -21,647 0.04% 2,324,700
2009-12-28 2009-12-22 2.847 808,442 -29,974 0.04% 2,301,269
2009-12-23 2009-12-21 2.835 838,416 -4,995 0.04% 2,376,521
2009-12-22 2009-12-18 2.967 843,411 -79,929 0.04% 2,502,110
2009-12-18 2009-12-16 3.099 923,340 -109,901 0.04% 2,861,222
2009-12-16 2009-12-14 3.243 1,033,241 -108,236 0.05% 3,350,700
2009-12-15 2009-12-11 3.195 1,141,477 +41,629 0.06% 3,646,859
2009-12-14 2009-12-10 3.123 1,099,848 -116,562 0.05% 3,434,600
2009-12-10 2009-12-08 3.267 1,216,410 -108,237 0.06% 3,973,919
2009-12-09 2009-12-07 3.255 1,324,647 -59,946 0.06% 4,311,611
2009-12-08 2009-12-04 3.279 1,384,593 +3,330 0.07% 4,539,990
2009-12-04 2009-12-02 3.243 1,381,263 +434,611 0.07% 4,479,301
2009-12-03 2009-12-01 3.339 946,652 +8,326 0.05% 3,160,860
2009-11-25 2009-11-23 3.219 938,326 -153,196 0.05% 3,020,360
2009-11-20 2009-11-18 3.231 1,091,522 +276,419 0.05% 3,526,589
2009-11-19 2009-11-17 3.339 815,103 -24,978 0.04% 2,721,620
2009-11-17 2009-11-13 3.291 840,081 +29,973 0.04% 2,764,661
2009-11-16 2009-11-12 3.147 810,108 -83,258 0.04% 2,549,261
2009-11-13 2009-11-11 2.967 893,366 -49,956 0.04% 2,650,309
2009-11-12 2009-11-10 2.859 943,322 +26,643 0.05% 2,696,541
2009-11-10 2009-11-06 2.750 916,679 +8,326 0.04% 2,521,291
2009-11-02 2009-10-29 2.786 908,353 +74,933 0.04% 2,531,120
2009-10-28 2009-10-23 2.931 833,420 -8,326 0.04% 2,442,440
2009-10-22 2009-10-20 2.883 841,746 -64,942 0.04% 2,426,400
2009-10-21 2009-10-19 2.907 906,688 -196,490 0.04% 2,635,381
2009-10-19 2009-10-15 2.871 1,103,178 -198,156 0.05% 3,166,749
2009-10-15 2009-10-13 2.931 1,301,334 -198,156 0.06% 3,813,719
2009-10-13 2009-10-09 3.015 1,499,490 -198,156 0.07% 4,520,510
2009-10-08 2009-10-06 2.919 1,697,646 -41,629 0.08% 4,954,770
2009-10-07 2009-10-05 2.895 1,739,275 +790,958 0.08% 5,034,489
2009-10-05 2009-09-30 2.943 948,317 -16,652 0.05% 2,790,550
2009-09-24 2009-09-22 3.159 964,969 -64,942 0.05% 3,048,170
2009-09-23 2009-09-21 3.039 1,029,911 +8,326 0.05% 3,129,611
2009-09-18 2009-09-16 2.967 1,021,585 +64,942 0.05% 3,030,691
2009-09-17 2009-09-15 2.931 956,643 -123,223 0.05% 2,803,560
2009-09-16 2009-09-14 2.979 1,079,866 +8,326 0.05% 3,216,560
2009-09-15 2009-09-11 3.075 1,071,540 +61,611 0.05% 3,294,720
2009-09-11 2009-09-09 3.027 1,009,929 +61,612 0.05% 3,056,761
2009-09-09 2009-09-07 3.063 948,317 -659,409 0.05% 2,904,450
2009-09-03 2009-09-01 2.895 1,607,726 +3,330 0.08% 4,653,709
2009-09-02 2009-08-31 2.931 1,604,396 -139,875 0.08% 4,701,880
2009-08-26 2009-08-24 3.063 1,744,271 +1,665 0.08% 5,342,251
2009-08-25 2009-08-21 2.979 1,742,606 -8,325 0.08% 5,190,641
2009-08-24 2009-08-20 3.039 1,750,931 +68,272 0.08% 5,320,589
2009-08-21 2009-08-19 2.943 1,682,659 -370,085 0.08% 4,951,449
2009-08-20 2009-08-18 2.991 2,052,744 +69,937 0.14% 6,139,094
2009-08-19 2009-08-17 2.931 1,982,807 -276,419 0.14% 5,810,860
2009-08-18 2009-08-14 3.111 2,259,226 +68,272 0.15% 7,027,965
2009-08-17 2009-08-13 3.219 2,190,954 -124,888 0.15% 7,052,420
2009-08-14 2009-08-12 3.183 2,315,842 -68,272 0.16% 7,370,975
2009-08-13 2009-08-11 3.339 2,384,114 -24,978 0.16% 7,960,529
2009-08-12 2009-08-10 3.375 2,409,092 -21,647 0.16% 8,130,735
2009-08-10 2009-08-06 3.363 2,430,739 +123,223 0.17% 8,174,600
2009-08-06 2009-08-04 3.567 2,307,516 -49,955 0.16% 8,231,354
2009-08-04 2009-07-31 3.363 2,357,471 -16,652 0.16% 7,928,199
2009-08-03 2009-07-30 3.291 2,374,123 -16,652 0.16% 7,813,109
2009-07-31 2009-07-29 3.291 2,390,775 -36,634 0.16% 7,867,910
2009-07-30 2009-07-28 3.447 2,427,409 -49,955 0.17% 8,367,486
2009-07-29 2009-07-27 3.099 2,477,364 -532,856 0.17% 7,676,790
2009-07-24 2009-07-22 2.811 3,010,220 -83,259 0.21% 8,460,270
2009-07-23 2009-07-21 2.714 3,093,479 +133,214 0.21% 8,397,031
2009-07-22 2009-07-20 2.702 2,960,265 +149,866 0.20% 7,999,876
2009-07-20 2009-07-16 2.606 2,810,399 -3,330 0.19% 7,324,835
2009-07-17 2009-07-15 2.630 2,813,729 +129,883 0.19% 7,401,104
2009-07-16 2009-07-14 2.462 2,683,846 +6,661 0.18% 6,608,176
2009-07-15 2009-07-13 2.450 2,677,185 -18,317 0.18% 6,559,620
2009-07-13 2009-07-09 2.486 2,695,502 -3,330 0.18% 6,701,625
2009-07-10 2009-07-08 2.426 2,698,832 -12,489 0.18% 6,547,829
2009-07-09 2009-07-07 2.486 2,711,321 -627,771 0.18% 6,740,955
2009-07-07 2009-07-03 2.438 3,339,092 -3,330 0.23% 8,141,315
2009-07-06 2009-07-02 2.462 3,342,422 -8,326 0.23% 8,229,724
2009-07-03 2009-06-30 2.582 3,350,748 -154,862 0.23% 8,652,674
2009-07-02 2009-06-29 2.654 3,505,610 -191,495 0.24% 9,305,206
2009-06-30 2009-06-26 2.486 3,697,105 -3,330 0.25% 9,191,836
2009-06-29 2009-06-25 2.378 3,700,435 -6,661 0.25% 8,800,110
2009-06-26 2009-06-24 2.378 3,707,096 +308,058 0.25% 8,815,951
2009-06-24 2009-06-22 2.450 3,399,038 -1,666 0.23% 8,328,299
2009-06-23 2009-06-19 2.438 3,400,704 -14,986 0.23% 8,291,536
2009-06-22 2009-06-18 2.402 3,415,690 -6,661 0.23% 8,205,000
2009-06-19 2009-06-17 2.450 3,422,351 +522,865 0.23% 8,385,420
2009-06-18 2009-06-16 2.402 2,899,486 +41,629 0.20% 6,965,000
2009-06-17 2009-06-15 2.462 2,857,857 -374,664 0.19% 7,036,626
2009-06-16 2009-06-12 2.534 3,232,521 -1,665 0.22% 8,192,075
2009-06-15 2009-06-11 2.558 3,234,186 +41,629 0.22% 8,273,985
2009-06-12 2009-06-10 2.642 3,192,557 -6,660 0.22% 8,435,901
2009-06-11 2009-06-09 2.534 3,199,217 +36,633 0.22% 8,107,674
2009-06-10 2009-06-08 2.594 3,162,584 -11,656 0.22% 8,204,761
2009-06-09 2009-06-05 2.702 3,174,240 +38,299 0.22% 8,578,126
2009-06-08 2009-06-04 2.750 3,135,941 -6,660 0.21% 8,625,286
2009-06-05 2009-06-03 2.799 3,142,601 +36,633 0.21% 8,794,584
2009-06-03 2009-06-01 2.883 3,105,968 -238,120 0.21% 8,953,201
2009-06-02 2009-05-29 2.847 3,344,088 -41,629 0.23% 9,519,106
2009-06-01 2009-05-27 2.606 3,385,717 -13,321 0.23% 8,824,305
2009-05-27 2009-05-25 2.474 3,399,038 +6,660 0.23% 8,409,949
2009-05-26 2009-05-22 2.450 3,392,378 +8,326 0.23% 8,311,981
2009-05-25 2009-05-21 2.498 3,384,052 +274,754 0.23% 8,454,161
2009-05-22 2009-05-20 2.378 3,109,298 +16,652 0.21% 7,394,310
2009-05-20 2009-05-18 2.366 3,092,646 +8,326 0.21% 7,317,565
2009-05-14 2009-05-12 2.222 3,084,320 +24,977 0.21% 6,853,324
2009-05-13 2009-05-11 2.258 3,059,343 -509,543 0.21% 6,908,061
2009-05-12 2009-05-08 2.450 3,568,886 -16,652 0.24% 8,744,460
2009-05-11 2009-05-07 2.450 3,585,538 -24,978 0.24% 8,785,260
2009-05-08 2009-05-06 2.570 3,610,516 +8,326 0.25% 9,280,111
2009-05-07 2009-05-05 2.546 3,602,190 +16,652 0.25% 9,172,181
2009-04-30 2009-04-28 2.006 3,585,538 +266,428 0.24% 7,191,855
2009-04-29 2009-04-27 2.258 3,319,110 +23,312 0.23% 7,494,620
2009-04-28 2009-04-24 2.642 3,295,798 +6,661 0.22% 8,708,701
2009-04-27 2009-04-23 2.510 3,289,137 +18,317 0.22% 8,256,545
2009-04-24 2009-04-22 2.450 3,270,820 -2,302,937 0.22% 8,014,140
2009-04-23 2009-04-21 2.450 5,573,757 +263,098 0.38% 13,656,780
2009-04-22 2009-04-20 2.438 5,310,659 -381,325 0.36% 12,948,355
2009-04-21 2009-04-17 2.138 5,691,984 +13,321 0.39% 12,168,969
2009-04-20 2009-04-16 2.198 5,678,663 -8,326 0.39% 12,481,515
2009-04-17 2009-04-15 2.294 5,686,989 -124,888 0.39% 13,046,256
2009-04-16 2009-04-14 2.234 5,811,877 +28,308 0.40% 12,983,730
2009-04-15 2009-04-09 2.042 5,783,569 +9,991 0.39% 11,809,050
2009-04-14 2009-04-08 1.982 5,773,578 -11,656 0.39% 11,441,925
2009-04-09 2009-04-07 2.066 5,785,234 +7,493 0.39% 11,951,420
2009-04-08 2009-04-06 2.078 5,777,741 +4,996 0.39% 12,005,335
2009-04-07 2009-04-03 2.126 5,772,745 +11,656 0.39% 12,272,294
2009-04-06 2009-04-02 2.066 5,761,089 +113,232 0.39% 11,901,540
2009-04-03 2009-04-01 1.946 5,647,857 +13,321 0.39% 10,989,270
2009-03-31 2009-03-27 1.886 5,634,536 -124,888 0.38% 10,624,976
2009-03-30 2009-03-26 1.874 5,759,424 +124,888 0.39% 10,791,300
2009-03-06 2009-03-04 1.429 5,634,536 +3,331 0.38% 8,053,325
2009-03-05 2009-03-03 1.369 5,631,205 +9,991 0.38% 7,710,389
2009-03-03 2009-02-27 1.453 5,621,214 -33,304 0.38% 8,169,315
2009-02-26 2009-02-24 1.537 5,654,518 -1,470,349 0.39% 8,693,120
2009-02-25 2009-02-23 1.633 7,124,867 +1,470,349 0.49% 11,638,200
2009-01-16 2009-01-14 1.549 5,654,518 +9,991 0.39% 8,761,035
2009-01-15 2009-01-13 1.513 5,644,527 +8,326 0.38% 8,542,170
2009-01-13 2009-01-09 1.609 5,636,201 +11,656 0.38% 9,071,130
2009-01-09 2009-01-07 1.730 5,624,545 -19,982 0.38% 9,727,921
2009-01-08 2009-01-06 1.694 5,644,527 -41,629 0.38% 9,559,095
2009-01-05 2008-12-31 1.549 5,686,156 -118,228 0.39% 8,810,055
2008-12-23 2008-12-19 1.694 5,804,384 -83,258 0.40% 9,829,816
2008-12-22 2008-12-18 1.573 5,887,642 +83,258 0.40% 9,263,665
2008-12-18 2008-12-16 1.453 5,804,384 -291,572 0.40% 8,435,516
2008-12-16 2008-12-12 1.477 6,095,956 +244,948 0.42% 9,005,691
2008-12-15 2008-12-11 1.597 5,851,008 -1,831,693 0.40% 9,346,574
2008-11-27 2008-11-25 0.997 7,682,701 +1,665,175 0.52% 7,658,825
2008-11-21 2008-11-19 1.501 6,017,526 -441,271 0.41% 9,034,375
2008-11-20 2008-11-18 1.441 6,458,797 +91,584 0.44% 9,309,000
2008-11-19 2008-11-17 1.465 6,367,213 +291,406 0.43% 9,329,950
2008-11-14 2008-11-12 1.285 6,075,807 +36,634 0.41% 7,808,325
2008-11-13 2008-11-11 1.309 6,039,173 +14,986 0.41% 7,906,315
2008-11-12 2008-11-10 1.393 6,024,187 -6,660 0.41% 8,393,180
2008-11-11 2008-11-07 1.357 6,030,847 +16,651 0.41% 8,185,155
2008-11-07 2008-11-05 1.441 6,014,196 +6,661 0.41% 8,668,201
2008-11-06 2008-11-04 1.453 6,007,535 -14,986 0.41% 8,730,755
2008-11-04 2008-10-31 1.393 6,022,521 -2,498 0.41% 8,390,859
2008-10-30 2008-10-28 1.153 6,025,019 +8,326 0.41% 6,947,040
2008-10-23 2008-10-21 1.417 6,016,693 +8,326 0.41% 8,527,269
2008-10-16 2008-10-14 1.549 6,008,367 +1,665 0.41% 9,309,284
2008-10-09 2008-10-06 1.814 6,006,702 -13,322 0.41% 10,893,894
2008-10-03 2008-09-30 1.838 6,020,024 -12,489 0.41% 11,062,666
2008-10-02 2008-09-29 1.778 6,032,513 +41,630 0.41% 10,723,341
2008-09-30 2008-09-26 1.886 5,990,883 +56,616 0.41% 11,296,935
2008-09-29 2008-09-25 1.802 5,934,267 +6,660 0.40% 10,691,250
2008-09-26 2008-09-24 1.814 5,927,607 -13,321 0.40% 10,750,446
2008-09-19 2008-09-17 1.874 5,940,928 +14,987 0.41% 11,131,380
2008-09-18 2008-09-16 2.018 5,925,941 +11,656 0.40% 11,957,399
2008-09-17 2008-09-12 2.066 5,914,285 +13,321 0.40% 12,218,020
2008-09-16 2008-09-11 1.994 5,900,964 +1,918,698 0.40% 11,765,251
2008-09-12 2008-09-10 2.090 3,982,266 +9,991 0.41% 8,322,420
2008-09-11 2008-09-09 2.042 3,972,275 +1,665 0.41% 8,110,700
2008-09-10 2008-09-08 2.078 3,970,610 +56,616 0.41% 8,250,371
2008-09-09 2008-09-05 2.042 3,913,994 +4,996 0.40% 7,991,701
2008-09-08 2008-09-04 2.078 3,908,998 +101,575 0.40% 8,122,350
2008-09-05 2008-09-03 4.702 3,807,423 -68,272 0.39% 17,903,297
2008-09-04 2008-09-02 4.792 3,875,695 +1,296,339 0.40% 18,573,452
2008-09-03 2008-09-01 4.378 2,579,356 +6,661 0.40% 11,292,210
2008-09-02 2008-08-29 4.450 2,572,695 +6,660 0.39% 11,448,449
2008-09-01 2008-08-28 4.450 2,566,035 +32,194 0.39% 11,418,812
2008-08-29 2008-08-27 4.594 2,533,841 +3,330 0.39% 11,640,749
2008-08-28 2008-08-26 4.468 2,530,511 +2,220 0.39% 11,306,321
2008-08-27 2008-08-25 4.432 2,528,291 +7,771 0.39% 11,205,302
2008-08-26 2008-08-21 4.504 2,520,520 +2,220 0.39% 11,352,501
2008-08-21 2008-08-19 4.432 2,518,300 +5,551 0.39% 11,161,022
2008-08-20 2008-08-18 4.648 2,512,749 +5,551 0.39% 11,679,660
2008-08-18 2008-08-14 4.666 2,507,198 +2,220 0.38% 11,699,028
2008-08-15 2008-08-13 4.666 2,504,978 +7,771 0.38% 11,688,669
2008-08-14 2008-08-12 4.522 2,497,207 +15,541 0.38% 11,292,488
2008-08-13 2008-08-11 4.846 2,481,666 +95,470 0.38% 12,026,991
2008-08-12 2008-08-08 5.189 2,386,196 +22,203 0.37% 12,381,122
2008-08-11 2008-08-07 5.477 2,363,993 +99,910 0.36% 12,947,358
2008-08-08 2008-08-05 5.891 2,264,083 +4,441 0.35% 13,338,331
2008-08-07 2008-08-04 6.089 2,259,642 +2,220 0.35% 13,759,978
2008-08-05 2008-08-01 6.396 2,257,422 +2,220 0.35% 14,437,849
2008-08-04 2008-07-31 6.252 2,255,202 +257,547 0.35% 14,098,610
2008-08-01 2008-07-30 6.216 1,997,655 +11,101 0.31% 12,416,551
2008-07-31 2008-07-29 6.053 1,986,554 +22,203 0.30% 12,025,442
2008-07-30 2008-07-28 6.378 1,964,351 +137,654 0.30% 12,528,058
2008-07-29 2008-07-25 6.486 1,826,697 +22,202 0.28% 11,847,601
2008-07-28 2008-07-24 6.666 1,804,495 -96,580 0.28% 12,028,703
2008-07-25 2008-07-23 6.180 1,901,075 +21,092 0.29% 11,747,752
2008-07-24 2008-07-22 5.621 1,879,983 +16,652 0.29% 10,567,443
2008-07-22 2008-07-18 5.729 1,863,331 +8,881 0.29% 10,675,261
2008-07-21 2008-07-17 5.837 1,854,450 +9,991 0.28% 10,824,841
2008-07-18 2008-07-16 5.603 1,844,459 +14,432 0.28% 10,334,531
2008-07-17 2008-07-15 5.279 1,830,027 +1,110 0.28% 9,660,209
2008-07-16 2008-07-14 5.477 1,828,917 +2,220 0.28% 10,016,799
2008-07-15 2008-07-11 5.297 1,826,697 +8,881 0.28% 9,675,540
2008-07-10 2008-07-08 5.207 1,817,816 -276,419 0.28% 9,464,750
2008-07-08 2008-07-04 5.225 2,094,235 +281,970 0.32% 10,941,700
2008-07-04 2008-07-02 5.315 1,812,265 +56,616 0.28% 9,631,748
2008-07-03 2008-06-30 5.585 1,755,649 +160,411 0.27% 9,805,297
2008-06-16 2008-06-12 7.062 1,595,238 +3,331 0.24% 11,266,083
2008-06-06 2008-06-04 8.666 1,591,907 +1,110 0.24% 13,795,078
2008-06-02 2008-05-29 8.323 1,590,797 -1,110 0.24% 13,240,919
2008-05-28 2008-05-26 8.089 1,591,907 +1,110 0.24% 12,877,318
2008-05-23 2008-05-21 8.432 1,590,797 +1,110 0.24% 13,412,879
2008-05-19 2008-05-15 8.846 1,589,687 +5,551 0.24% 14,062,240
2008-05-13 2008-05-08 8.954 1,584,136 +3,330 0.24% 14,184,376
2008-05-05 2008-04-30 9.152 1,580,806 +3,330 0.24% 14,467,839
2008-04-30 2008-04-28 9.026 1,577,476 +4,441 0.24% 14,238,422
2008-04-11 2008-04-09 10.449 1,573,035 -2,220 0.24% 16,437,197
2008-03-25 2008-03-19 10.089 1,575,255 -14,432 0.24% 15,892,795
2008-03-11 2008-03-07 12.882 1,589,687 -22,202 0.24% 20,477,600
2008-03-03 2008-02-28 13.782 1,611,889 +6,660 0.25% 22,215,595
2008-02-12 2008-02-06 13.170 1,605,229 +166,518 0.25% 21,140,525
2008-01-11 2008-01-09 16.683 1,438,711 -5,551 0.22% 24,001,917
2008-01-08 2008-01-04 17.746 1,444,262 -22,202 0.22% 25,629,705
2007-12-27 2007-12-20 16.215 1,466,464 -4,441 0.23% 23,777,999
2007-12-17 2007-12-13 16.575 1,470,905 -1,110 0.23% 24,380,008
2007-12-12 2007-12-10 17.782 1,472,015 -14,431 0.23% 26,175,246
2007-12-04 2007-11-30 17.259 1,486,446 +2,220 0.23% 25,655,237
2007-12-03 2007-11-29 17.295 1,484,226 -5,551 0.23% 25,670,401
2007-11-30 2007-11-28 17.169 1,489,777 -1,110 0.23% 25,578,528
2007-11-26 2007-11-22 14.521 1,490,887 +14,432 0.23% 21,649,165
2007-11-23 2007-11-21 14.485 1,476,455 -24,423 0.23% 21,386,398
2007-11-21 2007-11-19 15.278 1,500,878 -5,550 0.23% 22,929,925
2007-11-12 2007-11-08 15.620 1,506,428 -1,110 0.23% 23,530,376
2007-11-09 2007-11-07 16.611 1,507,538 +11,101 0.23% 25,041,514
2007-11-01 2007-10-30 20.034 1,496,437 +24,422 0.23% 29,979,516
2007-10-25 2007-10-23 20.034 1,472,015 -8,881 0.23% 29,490,247
2007-10-24 2007-10-22 19.998 1,480,896 -13,321 0.23% 29,614,808
2007-10-23 2007-10-18 21.295 1,494,217 -2,220 0.23% 31,819,440
2007-10-18 2007-10-16 20.899 1,496,437 -6,661 0.23% 31,273,595
2007-10-16 2007-10-12 20.935 1,503,098 +8,881 0.23% 31,466,962
2007-10-11 2007-10-09 19.782 1,494,217 -2,220 0.23% 29,558,160
2007-10-04 2007-10-02 21.763 1,496,437 -1,110 0.23% 32,567,675
2007-10-02 2007-09-27 21.908 1,497,547 -11,102 0.23% 32,807,673
2007-09-28 2007-09-25 21.295 1,508,649 -2,220 0.23% 32,126,771
2007-09-27 2007-09-24 22.196 1,510,869 -8,881 0.23% 33,535,046
2007-09-25 2007-09-21 25.042 1,519,750 -138,764 0.23% 38,058,208
2007-09-21 2007-09-19 21.619 1,658,514 +2,220 0.25% 35,855,995
2007-09-18 2007-09-14 18.917 1,656,294 -2,220 0.25% 31,332,000
2007-09-13 2007-09-11 18.412 1,658,514 -5,551 0.25% 30,537,355
2007-09-12 2007-09-10 18.124 1,664,065 -52,175 0.26% 30,159,883
2007-09-11 2007-09-07 17.620 1,716,240 -6,661 0.26% 30,239,755
2007-09-10 2007-09-06 16.575 1,722,901 +6,661 0.26% 28,556,800
2007-09-05 2007-09-03 18.304 1,716,240 -2,221 0.26% 31,414,714
2007-09-04 2007-08-31 17.890 1,718,461 -1,110 0.26% 30,743,288
2007-08-31 2007-08-29 16.737 1,719,571 +1,110 0.26% 28,780,426
2007-08-30 2007-08-28 16.196 1,718,461 +2,221 0.26% 27,833,047
2007-08-29 2007-08-27 15.512 1,716,240 -6,661 0.26% 26,622,115
2007-08-24 2007-08-22 12.431 1,722,901 +11,101 0.26% 21,417,600
2007-08-21 2007-08-17 11.981 1,711,800 -11,101 0.26% 20,508,602
2007-08-20 2007-08-16 11.927 1,722,901 +2,220 0.26% 20,548,480
2007-08-15 2007-08-13 12.954 1,720,681 -14,431 0.26% 22,289,003
2007-08-09 2007-08-07 11.350 1,735,112 +1,110 0.27% 19,693,797
2007-08-07 2007-08-03 12.035 1,734,002 -5,551 0.27% 20,868,318
2007-07-31 2007-07-27 11.891 1,739,553 +1,110 0.27% 20,684,403
2007-07-30 2007-07-26 12.053 1,738,443 +11,102 0.27% 20,953,084
2007-07-20 2007-07-18 9.188 1,727,341 -9,992 0.27% 15,871,196
2007-07-16 2007-07-12 9.476 1,737,333 -11,101 0.27% 16,463,804
2007-07-13 2007-07-11 9.549 1,748,434 +3,331 0.27% 16,695,003
2007-06-27 2007-06-25 9.657 1,745,103 -3,331 0.27% 16,851,837
2007-06-26 2007-06-22 10.035 1,748,434 0.27% 17,545,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top