History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | -2,000 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 2,000 | +2,000 | 0.00% | 11,380 |
| 2022-01-27 | 2022-01-25 | 5.180 | 0 | -2,000 | ||
| 2022-01-26 | 2022-01-24 | 5.170 | 2,000 | +2,000 | 0.00% | 10,340 |
| 2022-01-12 | 2022-01-10 | 4.940 | 0 | -38,000 | ||
| 2022-01-07 | 2022-01-05 | 4.870 | 38,000 | -12,000 | 0.00% | 185,060 |
| 2022-01-06 | 2022-01-04 | 4.830 | 50,000 | +50,000 | 0.00% | 241,500 |
| 2021-12-15 | 2021-12-13 | 4.500 | 0 | -30,000 | ||
| 2021-12-10 | 2021-12-08 | 4.620 | 30,000 | +30,000 | 0.00% | 138,600 |
| 2021-08-05 | 2021-08-03 | 4.020 | 0 | -10,000 | ||
| 2021-08-04 | 2021-08-02 | 4.100 | 10,000 | +10,000 | 0.00% | 41,000 |
| 2021-05-13 | 2021-05-11 | 5.210 | 0 | -4,000 | ||
| 2021-04-21 | 2021-04-19 | 5.770 | 4,000 | +4,000 | 0.00% | 23,080 |
| 2020-12-07 | 2020-12-03 | 5.140 | 0 | -10,000 | ||
| 2020-09-09 | 2020-09-07 | 4.620 | 10,000 | +10,000 | 0.00% | 46,200 |
| 2020-08-17 | 2020-08-13 | 3.870 | 0 | -14,000 | ||
| 2020-08-14 | 2020-08-12 | 3.900 | 14,000 | -4,000 | 0.00% | 54,600 |
| 2020-08-11 | 2020-08-07 | 3.620 | 18,000 | +6,000 | 0.00% | 65,160 |
| 2020-08-10 | 2020-08-06 | 3.690 | 12,000 | +12,000 | 0.00% | 44,280 |
| 2020-06-05 | 2020-06-03 | 3.420 | 0 | -12,000 | ||
| 2020-06-04 | 2020-06-02 | 3.320 | 12,000 | +12,000 | 0.00% | 39,840 |
| 2020-05-08 | 2020-05-06 | 3.500 | 0 | -10,000 | ||
| 2020-05-07 | 2020-05-05 | 3.640 | 10,000 | +2,000 | 0.00% | 36,400 |
| 2020-05-05 | 2020-04-29 | 3.870 | 8,000 | -6,000 | 0.00% | 30,960 |
| 2020-05-04 | 2020-04-28 | 3.830 | 14,000 | +4,000 | 0.00% | 53,620 |
| 2020-04-27 | 2020-04-23 | 3.740 | 10,000 | -4,000 | 0.00% | 37,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 14,000 | -8,000 | 0.00% | 49,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 22,000 | -6,000 | 0.00% | 73,040 |
| 2020-04-15 | 2020-04-09 | 3.450 | 28,000 | +10,000 | 0.00% | 96,600 |
| 2020-04-01 | 2020-03-30 | 3.290 | 18,000 | -4,000 | 0.00% | 59,220 |
| 2020-03-31 | 2020-03-27 | 3.350 | 22,000 | +4,000 | 0.00% | 73,700 |
| 2020-03-19 | 2020-03-17 | 3.660 | 18,000 | -20,000 | 0.00% | 65,880 |
| 2020-03-11 | 2020-03-09 | 4.100 | 38,000 | -16,000 | 0.00% | 155,800 |
| 2020-03-10 | 2020-03-06 | 4.110 | 54,000 | +10,000 | 0.00% | 221,940 |
| 2020-03-06 | 2020-03-04 | 4.180 | 44,000 | -4,000 | 0.00% | 183,920 |
| 2020-03-04 | 2020-03-02 | 4.120 | 48,000 | +10,000 | 0.00% | 197,760 |
| 2020-02-27 | 2020-02-25 | 4.380 | 38,000 | +10,000 | 0.00% | 166,440 |
| 2020-02-26 | 2020-02-24 | 4.400 | 28,000 | -20,000 | 0.00% | 123,200 |
| 2020-02-24 | 2020-02-20 | 4.690 | 48,000 | +20,000 | 0.00% | 225,120 |
| 2020-02-19 | 2020-02-17 | 4.700 | 28,000 | +10,000 | 0.00% | 131,600 |
| 2020-02-13 | 2020-02-11 | 4.530 | 18,000 | -4,000 | 0.00% | 81,540 |
| 2020-02-12 | 2020-02-10 | 4.380 | 22,000 | +2,000 | 0.00% | 96,360 |
| 2020-02-11 | 2020-02-07 | 4.640 | 20,000 | +4,000 | 0.00% | 92,800 |
| 2020-01-29 | 2020-01-22 | 4.820 | 16,000 | +4,000 | 0.00% | 77,120 |
| 2020-01-22 | 2020-01-20 | 5.070 | 12,000 | +4,000 | 0.00% | 60,840 |
| 2020-01-21 | 2020-01-17 | 5.340 | 8,000 | +4,000 | 0.00% | 42,720 |
| 2020-01-20 | 2020-01-16 | 5.310 | 4,000 | +4,000 | 0.00% | 21,240 |
| 2020-01-16 | 2020-01-14 | 5.490 | 0 | -2,000 | ||
| 2020-01-15 | 2020-01-13 | 5.490 | 2,000 | -4,000 | 0.00% | 10,980 |
| 2020-01-14 | 2020-01-10 | 5.400 | 6,000 | -2,000 | 0.00% | 32,400 |
| 2020-01-09 | 2020-01-07 | 5.130 | 8,000 | +4,000 | 0.00% | 41,040 |
| 2020-01-08 | 2020-01-06 | 5.080 | 4,000 | -4,000 | 0.00% | 20,320 |
| 2020-01-07 | 2020-01-03 | 5.380 | 8,000 | -34,000 | 0.00% | 43,040 |
| 2020-01-02 | 2019-12-27 | 5.340 | 42,000 | +42,000 | 0.00% | 224,280 |
| 2019-12-27 | 2019-12-20 | 5.280 | 0 | -4,000 | ||
| 2019-12-20 | 2019-12-18 | 5.370 | 4,000 | -42,000 | 0.00% | 21,480 |
| 2019-12-19 | 2019-12-17 | 5.410 | 46,000 | +4,000 | 0.00% | 248,860 |
| 2019-12-18 | 2019-12-16 | 5.330 | 42,000 | +18,000 | 0.00% | 223,860 |
| 2019-12-17 | 2019-12-13 | 5.240 | 24,000 | -12,000 | 0.00% | 125,760 |
| 2019-12-16 | 2019-12-12 | 5.000 | 36,000 | +12,000 | 0.00% | 180,000 |
| 2019-12-04 | 2019-12-02 | 4.950 | 24,000 | +12,000 | 0.00% | 118,800 |
| 2019-12-03 | 2019-11-29 | 4.890 | 12,000 | -12,000 | 0.00% | 58,680 |
| 2019-11-29 | 2019-11-27 | 4.950 | 24,000 | +4,000 | 0.00% | 118,800 |
| 2019-11-27 | 2019-11-25 | 4.900 | 20,000 | +10,000 | 0.00% | 98,000 |
| 2019-11-26 | 2019-11-22 | 4.810 | 10,000 | -10,000 | 0.00% | 48,100 |
| 2019-11-21 | 2019-11-19 | 5.030 | 20,000 | +14,000 | 0.00% | 100,600 |
| 2019-11-20 | 2019-11-18 | 5.050 | 6,000 | +6,000 | 0.00% | 30,300 |
| 2019-11-19 | 2019-11-15 | 5.000 | 0 | -30,000 | ||
| 2019-11-18 | 2019-11-14 | 4.970 | 30,000 | +12,000 | 0.00% | 149,100 |
| 2019-11-14 | 2019-11-12 | 5.120 | 18,000 | +6,000 | 0.00% | 92,160 |
| 2019-11-13 | 2019-11-11 | 5.120 | 12,000 | -24,000 | 0.00% | 61,440 |
| 2019-11-08 | 2019-11-06 | 5.250 | 36,000 | +4,000 | 0.00% | 189,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 32,000 | +4,000 | 0.00% | 169,920 |
| 2019-10-28 | 2019-10-24 | 4.780 | 28,000 | +6,000 | 0.00% | 133,840 |
| 2019-10-24 | 2019-10-22 | 4.840 | 22,000 | +16,000 | 0.00% | 106,480 |
| 2019-10-22 | 2019-10-18 | 4.880 | 6,000 | -14,000 | 0.00% | 29,280 |
| 2019-10-21 | 2019-10-17 | 4.960 | 20,000 | -2,000 | 0.00% | 99,200 |
| 2019-10-18 | 2019-10-16 | 4.960 | 22,000 | -4,000 | 0.00% | 109,120 |
| 2019-10-17 | 2019-10-15 | 4.900 | 26,000 | -4,000 | 0.00% | 127,400 |
| 2019-10-16 | 2019-10-14 | 4.870 | 30,000 | +14,000 | 0.00% | 146,100 |
| 2019-10-15 | 2019-10-11 | 4.860 | 16,000 | -4,000 | 0.00% | 77,760 |
| 2019-10-11 | 2019-10-09 | 4.540 | 20,000 | +6,000 | 0.00% | 90,800 |
| 2019-10-04 | 2019-10-02 | 4.760 | 14,000 | +4,000 | 0.00% | 66,640 |
| 2019-09-27 | 2019-09-25 | 4.730 | 10,000 | -4,000 | 0.00% | 47,300 |
| 2019-09-25 | 2019-09-23 | 4.800 | 14,000 | +4,000 | 0.00% | 67,200 |
| 2019-09-24 | 2019-09-20 | 4.870 | 10,000 | +2,000 | 0.00% | 48,700 |
| 2019-09-23 | 2019-09-19 | 4.850 | 8,000 | -4,000 | 0.00% | 38,800 |
| 2019-09-20 | 2019-09-18 | 4.900 | 12,000 | +2,000 | 0.00% | 58,800 |
| 2019-09-19 | 2019-09-17 | 4.770 | 10,000 | +6,000 | 0.00% | 47,700 |
| 2019-09-11 | 2019-09-09 | 4.800 | 4,000 | -4,000 | 0.00% | 19,200 |
| 2019-09-10 | 2019-09-06 | 4.780 | 8,000 | -4,000 | 0.00% | 38,240 |
| 2019-08-26 | 2019-08-22 | 4.680 | 12,000 | +4,000 | 0.00% | 56,160 |
| 2019-08-19 | 2019-08-15 | 4.520 | 8,000 | -4,000 | 0.00% | 36,160 |
| 2019-08-16 | 2019-08-14 | 4.570 | 12,000 | +4,000 | 0.00% | 54,840 |
| 2019-08-15 | 2019-08-13 | 4.460 | 8,000 | -4,000 | 0.00% | 35,680 |
| 2019-08-12 | 2019-08-08 | 4.490 | 12,000 | +4,000 | 0.00% | 53,880 |
| 2019-08-09 | 2019-08-07 | 4.470 | 8,000 | +4,000 | 0.00% | 35,760 |
| 2019-07-29 | 2019-07-25 | 5.310 | 4,000 | -30,000 | 0.00% | 21,240 |
| 2019-07-17 | 2019-07-15 | 5.290 | 34,000 | +4,000 | 0.00% | 179,860 |
| 2019-07-12 | 2019-07-10 | 5.420 | 30,000 | +4,000 | 0.00% | 162,600 |
| 2019-07-11 | 2019-07-09 | 5.360 | 26,000 | +8,000 | 0.00% | 139,360 |
| 2019-07-10 | 2019-07-08 | 5.530 | 18,000 | +4,000 | 0.00% | 99,540 |
| 2019-07-03 | 2019-06-28 | 5.440 | 14,000 | +14,000 | 0.00% | 76,160 |
| 2019-07-02 | 2019-06-27 | 5.458 | 0 | -6,000 | ||
| 2019-06-28 | 2019-06-26 | 5.367 | 6,000 | +6,000 | 0.00% | 32,200 |
| 2019-06-26 | 2019-06-24 | 5.488 | 0 | -11,873 | ||
| 2019-06-25 | 2019-06-21 | 5.619 | 11,873 | -11,874 | 0.00% | 66,718 |
| 2019-06-24 | 2019-06-20 | 5.700 | 23,747 | +3,958 | 0.00% | 135,362 |
| 2019-06-21 | 2019-06-19 | 5.346 | 19,789 | -9,894 | 0.00% | 105,801 |
| 2019-06-20 | 2019-06-18 | 5.053 | 29,683 | +7,915 | 0.00% | 149,998 |
| 2019-06-18 | 2019-06-14 | 5.134 | 21,768 | +9,895 | 0.00% | 111,761 |
| 2019-06-06 | 2019-06-04 | 5.013 | 11,873 | +11,873 | 0.00% | 59,518 |
| 2019-06-04 | 2019-05-31 | 5.094 | 0 | -5,937 | ||
| 2019-06-03 | 2019-05-30 | 5.124 | 5,937 | +5,937 | 0.00% | 30,422 |
| 2019-05-27 | 2019-05-23 | 5.003 | 0 | -3,958 | ||
| 2019-05-24 | 2019-05-22 | 5.205 | 3,958 | +3,958 | 0.00% | 20,601 |
| 2019-05-22 | 2019-05-20 | 5.225 | 0 | -7,916 | ||
| 2019-05-17 | 2019-05-15 | 5.629 | 7,916 | +7,916 | 0.00% | 44,563 |
| 2019-03-21 | 2019-03-19 | 6.670 | 0 | -3,958 | ||
| 2019-03-20 | 2019-03-18 | 6.458 | 3,958 | -5,936 | 0.00% | 25,561 |
| 2019-03-19 | 2019-03-15 | 6.448 | 9,894 | +9,894 | 0.00% | 63,797 |
| 2018-12-03 | 2018-11-29 | 5.417 | 0 | -19,789 | ||
| 2018-11-28 | 2018-11-26 | 5.478 | 19,789 | +19,789 | 0.00% | 108,401 |
| 2018-10-24 | 2018-10-22 | 4.417 | 0 | -3,958 | ||
| 2018-10-23 | 2018-10-19 | 4.184 | 3,958 | -29,683 | 0.00% | 16,561 |
| 2018-10-22 | 2018-10-18 | 4.134 | 33,641 | +7,915 | 0.00% | 139,060 |
| 2018-10-19 | 2018-10-16 | 4.134 | 25,726 | +25,726 | 0.00% | 106,342 |
| 2018-10-18 | 2018-10-15 | 4.214 | 0 | -15,831 | ||
| 2018-10-16 | 2018-10-12 | 4.356 | 15,831 | +15,831 | 0.00% | 68,960 |
| 2018-10-12 | 2018-10-10 | 4.497 | 0 | -9,894 | ||
| 2018-10-10 | 2018-10-08 | 4.497 | 9,894 | +9,894 | 0.00% | 44,498 |
| 2018-10-04 | 2018-10-02 | 4.841 | 0 | -17,810 | ||
| 2018-10-03 | 2018-09-28 | 5.063 | 17,810 | -1,979 | 0.00% | 90,180 |
| 2018-09-28 | 2018-09-26 | 5.074 | 19,789 | +19,789 | 0.00% | 100,401 |
| 2018-09-26 | 2018-09-21 | 5.448 | 0 | -3,958 | ||
| 2018-09-21 | 2018-09-19 | 4.962 | 3,958 | +3,958 | 0.00% | 19,641 |
| 2018-09-12 | 2018-09-10 | 4.760 | 0 | -17,810 | ||
| 2018-09-11 | 2018-09-07 | 5.013 | 17,810 | +11,873 | 0.00% | 89,280 |
| 2018-09-10 | 2018-09-06 | 4.932 | 5,937 | -9,894 | 0.00% | 29,282 |
| 2018-09-06 | 2018-09-04 | 5.215 | 15,831 | +3,958 | 0.00% | 82,559 |
| 2018-09-03 | 2018-08-30 | 5.427 | 11,873 | +3,957 | 0.00% | 64,438 |
| 2018-08-31 | 2018-08-29 | 5.357 | 7,916 | +7,916 | 0.00% | 42,402 |
| 2018-08-30 | 2018-08-28 | 5.619 | 0 | -11,873 | ||
| 2018-08-29 | 2018-08-27 | 5.528 | 11,873 | +3,957 | 0.00% | 65,638 |
| 2018-08-28 | 2018-08-24 | 5.458 | 7,916 | +7,916 | 0.00% | 43,202 |
| 2018-08-24 | 2018-08-22 | 5.387 | 0 | -7,916 | ||
| 2018-08-23 | 2018-08-21 | 5.437 | 7,916 | -1,978 | 0.00% | 43,042 |
| 2018-08-22 | 2018-08-20 | 5.144 | 9,894 | +9,894 | 0.00% | 50,898 |
| 2018-08-13 | 2018-08-09 | 5.559 | 0 | -5,937 | ||
| 2018-08-10 | 2018-08-08 | 5.235 | 5,937 | -5,936 | 0.00% | 31,082 |
| 2018-08-09 | 2018-08-07 | 5.296 | 11,873 | +11,873 | 0.00% | 62,878 |
| 2018-04-25 | 2018-04-23 | 7.506 | 0 | -17,553 | ||
| 2018-04-24 | 2018-04-20 | 7.271 | 17,553 | +5,851 | 0.00% | 127,621 |
| 2018-04-23 | 2018-04-19 | 7.722 | 11,702 | +1,950 | 0.00% | 90,361 |
| 2018-04-18 | 2018-04-16 | 7.999 | 9,752 | +1,951 | 0.00% | 78,003 |
| 2018-04-17 | 2018-04-13 | 8.183 | 7,801 | +1,950 | 0.00% | 63,838 |
| 2018-04-16 | 2018-04-12 | 8.276 | 5,851 | +5,851 | 0.00% | 48,420 |
| 2018-03-26 | 2018-03-22 | 9.527 | 0 | -3,901 | ||
| 2018-03-23 | 2018-03-21 | 9.783 | 3,901 | -3,900 | 0.00% | 38,164 |
| 2018-03-20 | 2018-03-16 | 10.419 | 7,801 | +3,900 | 0.00% | 81,277 |
| 2018-03-19 | 2018-03-15 | 10.378 | 3,901 | +3,901 | 0.00% | 40,484 |
| 2018-01-29 | 2018-01-25 | 9.373 | 0 | -9,752 | ||
| 2018-01-25 | 2018-01-23 | 9.045 | 9,752 | +9,752 | 0.00% | 88,204 |
| 2017-11-07 | 2017-11-03 | 6.204 | 0 | -3,901 | ||
| 2017-11-06 | 2017-11-02 | 6.317 | 3,901 | -21,453 | 0.00% | 24,642 |
| 2017-11-01 | 2017-10-30 | 6.009 | 25,354 | +9,751 | 0.00% | 152,359 |
| 2017-10-31 | 2017-10-27 | 5.937 | 15,603 | -3,900 | 0.00% | 92,643 |
| 2017-10-30 | 2017-10-26 | 5.702 | 19,503 | -3,901 | 0.00% | 111,199 |
| 2017-10-27 | 2017-10-25 | 5.609 | 23,404 | +15,603 | 0.00% | 131,281 |
| 2017-10-24 | 2017-10-20 | 5.589 | 7,801 | +7,801 | 0.00% | 43,598 |
| 2017-10-23 | 2017-10-19 | 5.507 | 0 | -39,006 | ||
| 2017-10-20 | 2017-10-18 | 5.579 | 39,006 | +27,304 | 0.00% | 217,598 |
| 2017-10-19 | 2017-10-17 | 5.609 | 11,702 | -46,808 | 0.00% | 65,641 |
| 2017-10-18 | 2017-10-16 | 5.753 | 58,510 | +3,901 | 0.00% | 336,603 |
| 2017-10-17 | 2017-10-13 | 5.702 | 54,609 | -3,901 | 0.00% | 311,361 |
| 2017-10-13 | 2017-10-11 | 5.671 | 58,510 | -1,950 | 0.00% | 331,803 |
| 2017-10-12 | 2017-10-10 | 5.609 | 60,460 | +11,702 | 0.00% | 339,141 |
| 2017-10-11 | 2017-10-09 | 5.640 | 48,758 | -3,901 | 0.00% | 275,000 |
| 2017-10-04 | 2017-09-29 | 5.517 | 52,659 | +27,305 | 0.00% | 290,522 |
| 2017-10-03 | 2017-09-28 | 5.517 | 25,354 | -17,553 | 0.00% | 139,879 |
| 2017-09-29 | 2017-09-27 | 5.702 | 42,907 | +3,901 | 0.00% | 244,640 |
| 2017-09-28 | 2017-09-26 | 5.702 | 39,006 | +5,851 | 0.00% | 222,398 |
| 2017-09-27 | 2017-09-25 | 5.784 | 33,155 | +3,900 | 0.00% | 191,758 |
| 2017-09-22 | 2017-09-20 | 6.112 | 29,255 | +17,553 | 0.00% | 178,801 |
| 2017-09-20 | 2017-09-18 | 6.296 | 11,702 | +3,901 | 0.00% | 73,681 |
| 2017-09-18 | 2017-09-14 | 6.245 | 7,801 | +7,801 | 0.00% | 48,718 |
| 2017-02-16 | 2017-02-14 | 5.000 | 0 | -9,580 | ||
| 2017-02-15 | 2017-02-13 | 4.927 | 9,580 | +9,580 | 0.00% | 47,198 |
| 2017-02-14 | 2017-02-10 | 4.833 | 0 | -9,580 | ||
| 2017-02-13 | 2017-02-09 | 4.749 | 9,580 | -9,581 | 0.00% | 45,498 |
| 2017-02-07 | 2017-02-03 | 4.551 | 19,161 | +1,916 | 0.00% | 87,200 |
| 2017-02-06 | 2017-02-02 | 4.551 | 17,245 | +17,245 | 0.00% | 78,481 |
| 2014-12-02 | 2014-11-28 | 3.783 | 0 | -9,332 | ||
| 2014-12-01 | 2014-11-27 | 3.493 | 9,332 | +9,332 | 0.00% | 32,599 |
| 2014-08-01 | 2014-07-30 | 2.797 | 0 | -9,332 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 9,332 | +197 | 0.00% | 24,416 |
| 2014-04-14 | 2014-04-10 | 2.824 | 9,135 | +9,135 | 0.00% | 25,801 |
| 2013-01-25 | 2013-01-23 | 5.057 | 0 | -896 | ||
| 2012-12-17 | 2012-12-13 | 4.198 | 896 | -26,873 | 0.00% | 3,761 |
| 2012-12-14 | 2012-12-12 | 4.175 | 27,769 | +26,873 | 0.00% | 115,941 |
| 2012-10-10 | 2012-10-08 | 4.119 | 896 | -8,957 | 0.00% | 3,691 |
| 2012-10-08 | 2012-10-04 | 3.963 | 9,853 | +8,957 | 0.00% | 39,048 |
| 2012-06-08 | 2012-06-06 | 4.180 | 896 | +63 | 0.00% | 3,745 |
| 2012-03-19 | 2012-03-15 | 4.564 | 833 | -8,325 | 0.00% | 3,802 |
| 2012-03-09 | 2012-03-07 | 4.600 | 9,158 | +8,325 | 0.00% | 42,128 |
| 2012-03-06 | 2012-03-02 | 4.744 | 833 | -16,651 | 0.00% | 3,952 |
| 2012-02-22 | 2012-02-20 | 4.840 | 17,484 | +16,651 | 0.00% | 84,628 |
| 2012-02-21 | 2012-02-17 | 4.852 | 833 | -8,325 | 0.00% | 4,042 |
| 2012-02-16 | 2012-02-14 | 4.804 | 9,158 | +8,325 | 0.00% | 43,998 |
| 2011-10-03 | 2011-09-28 | 4.876 | 833 | -8,325 | 0.00% | 4,062 |
| 2011-09-23 | 2011-09-21 | 5.045 | 9,158 | +8,325 | 0.00% | 46,198 |
| 2011-07-19 | 2011-07-15 | 5.921 | 833 | -11,656 | 0.00% | 4,932 |
| 2011-06-30 | 2011-06-28 | 5.249 | 12,489 | -8,326 | 0.00% | 65,551 |
| 2011-05-24 | 2011-05-20 | 5.105 | 20,815 | -16,651 | 0.00% | 106,252 |
| 2011-05-23 | 2011-05-19 | 5.165 | 37,466 | +16,651 | 0.00% | 193,498 |
| 2011-05-17 | 2011-05-13 | 5.285 | 20,815 | +8,326 | 0.00% | 110,002 |
| 2011-04-28 | 2011-04-26 | 5.117 | 12,489 | -8,326 | 0.00% | 63,901 |
| 2011-04-26 | 2011-04-20 | 5.057 | 20,815 | -8,326 | 0.00% | 105,252 |
| 2011-04-21 | 2011-04-19 | 5.033 | 29,141 | -8,325 | 0.00% | 146,652 |
| 2011-04-19 | 2011-04-15 | 4.792 | 37,466 | +8,325 | 0.00% | 179,548 |
| 2011-04-15 | 2011-04-13 | 4.624 | 29,141 | -4,995 | 0.00% | 134,752 |
| 2011-04-12 | 2011-04-08 | 4.000 | 34,136 | +16,652 | 0.00% | 136,530 |
| 2011-04-08 | 2011-04-06 | 3.891 | 17,484 | -16,652 | 0.00% | 68,039 |
| 2011-04-06 | 2011-04-01 | 4.084 | 34,136 | +8,326 | 0.00% | 139,400 |
| 2011-04-04 | 2011-03-31 | 4.156 | 25,810 | +13,321 | 0.00% | 107,259 |
| 2011-03-25 | 2011-03-23 | 4.252 | 12,489 | -4,995 | 0.00% | 53,101 |
| 2011-03-22 | 2011-03-18 | 3.699 | 17,484 | +4,995 | 0.00% | 64,679 |
| 2011-03-21 | 2011-03-17 | 3.843 | 12,489 | -16,652 | 0.00% | 48,001 |
| 2011-03-18 | 2011-03-16 | 4.060 | 29,141 | +16,652 | 0.00% | 118,302 |
| 2011-03-17 | 2011-03-15 | 4.096 | 12,489 | -16,652 | 0.00% | 51,151 |
| 2011-03-16 | 2011-03-14 | 4.312 | 29,141 | +16,652 | 0.00% | 125,652 |
| 2011-03-15 | 2011-03-11 | 4.324 | 12,489 | -18,317 | 0.00% | 54,001 |
| 2011-03-14 | 2011-03-10 | 4.396 | 30,806 | +6,661 | 0.00% | 135,421 |
| 2011-03-10 | 2011-03-08 | 4.552 | 24,145 | +11,656 | 0.00% | 109,910 |
| 2011-03-08 | 2011-03-04 | 4.540 | 12,489 | -21,647 | 0.00% | 56,701 |
| 2011-03-07 | 2011-03-03 | 4.468 | 34,136 | +4,995 | 0.00% | 152,520 |
| 2011-03-04 | 2011-03-02 | 4.360 | 29,141 | +8,326 | 0.00% | 127,052 |
| 2011-03-01 | 2011-02-25 | 4.264 | 20,815 | +8,326 | 0.00% | 88,751 |
| 2011-02-24 | 2011-02-22 | 4.336 | 12,489 | -9,991 | 0.00% | 54,151 |
| 2011-02-23 | 2011-02-21 | 4.636 | 22,480 | -8,326 | 0.00% | 104,221 |
| 2011-02-22 | 2011-02-18 | 4.828 | 30,806 | +4,996 | 0.00% | 148,741 |
| 2011-02-21 | 2011-02-17 | 4.804 | 25,810 | +13,321 | 0.00% | 123,999 |
| 2011-02-11 | 2011-02-09 | 4.564 | 12,489 | -8,326 | 0.00% | 57,001 |
| 2011-02-08 | 2011-02-02 | 4.828 | 20,815 | +8,326 | 0.00% | 100,502 |
| 2011-01-19 | 2011-01-17 | 5.597 | 12,489 | -8,326 | 0.00% | 69,901 |
| 2011-01-14 | 2011-01-12 | 5.705 | 20,815 | -8,326 | 0.00% | 118,752 |
| 2011-01-13 | 2011-01-11 | 5.609 | 29,141 | +16,652 | 0.00% | 163,452 |
| 2011-01-10 | 2011-01-06 | 5.765 | 12,489 | +3,331 | 0.00% | 72,001 |
| 2011-01-06 | 2011-01-04 | 5.873 | 9,158 | +8,325 | 0.00% | 53,787 |
| 2010-12-28 | 2010-12-22 | 5.693 | 833 | -4,995 | 0.00% | 4,742 |
| 2010-12-13 | 2010-12-09 | 5.873 | 5,828 | +4,995 | 0.00% | 34,229 |
| 2010-11-25 | 2010-11-23 | 6.330 | 833 | -16,651 | 0.00% | 5,273 |
| 2010-11-19 | 2010-11-17 | 6.125 | 17,484 | +16,651 | 0.00% | 107,098 |
| 2010-11-12 | 2010-11-10 | 6.834 | 833 | -8,325 | 0.00% | 5,693 |
| 2010-11-11 | 2010-11-09 | 6.606 | 9,158 | -8,326 | 0.00% | 60,497 |
| 2010-11-05 | 2010-11-03 | 6.258 | 17,484 | +16,651 | 0.00% | 109,408 |
| 2010-10-26 | 2010-10-22 | 7.062 | 833 | -24,977 | 0.00% | 5,883 |
| 2010-10-22 | 2010-10-20 | 6.786 | 25,810 | +16,652 | 0.00% | 175,149 |
| 2010-10-21 | 2010-10-19 | 6.882 | 9,158 | -8,326 | 0.00% | 63,027 |
| 2010-10-20 | 2010-10-18 | 6.654 | 17,484 | +8,326 | 0.00% | 116,338 |
| 2010-10-19 | 2010-10-15 | 6.702 | 9,158 | +8,325 | 0.00% | 61,377 |
| 2010-10-12 | 2010-10-08 | 5.645 | 833 | -16,651 | 0.00% | 4,702 |
| 2010-10-08 | 2010-10-06 | 5.525 | 17,484 | +16,651 | 0.00% | 96,598 |
| 2010-10-06 | 2010-10-04 | 5.609 | 833 | -8,325 | 0.00% | 4,672 |
| 2010-10-05 | 2010-09-30 | 5.405 | 9,158 | +8,325 | 0.00% | 49,498 |
| 2010-09-30 | 2010-09-28 | 5.537 | 833 | -8,325 | 0.00% | 4,612 |
| 2010-09-29 | 2010-09-27 | 5.525 | 9,158 | +8,325 | 0.00% | 50,597 |
| 2010-09-20 | 2010-09-16 | 4.960 | 833 | -8,325 | 0.00% | 4,132 |
| 2010-09-17 | 2010-09-15 | 5.008 | 9,158 | +8,325 | 0.00% | 45,868 |
| 2010-08-23 | 2010-08-19 | 4.516 | 833 | -8,325 | 0.00% | 3,762 |
| 2010-04-15 | 2010-04-13 | 4.624 | 9,158 | +8,325 | 0.00% | 42,348 |
| 2010-04-01 | 2010-03-30 | 4.180 | 833 | -8,325 | 0.00% | 3,482 |
| 2010-03-31 | 2010-03-29 | 4.012 | 9,158 | +8,325 | 0.00% | 36,738 |
| 2010-03-23 | 2010-03-19 | 4.288 | 833 | -8,325 | 0.00% | 3,572 |
| 2010-03-19 | 2010-03-17 | 3.891 | 9,158 | +8,325 | 0.00% | 35,638 |
| 2010-03-12 | 2010-03-10 | 4.168 | 833 | -16,651 | 0.00% | 3,472 |
| 2010-03-11 | 2010-03-09 | 3.831 | 17,484 | +16,651 | 0.00% | 66,989 |
| 2009-11-18 | 2009-11-16 | 3.459 | 833 | -16,651 | 0.00% | 2,881 |
| 2009-11-17 | 2009-11-13 | 3.291 | 17,484 | +16,651 | 0.00% | 57,539 |
| 2009-01-14 | 2009-01-12 | 1.501 | 833 | -16,651 | 0.00% | 1,251 |
| 2009-01-12 | 2009-01-08 | 1.621 | 17,484 | -8,326 | 0.00% | 28,349 |
| 2009-01-05 | 2008-12-31 | 1.549 | 25,810 | +16,652 | 0.00% | 39,990 |
| 2008-12-30 | 2008-12-24 | 1.645 | 9,158 | +8,325 | 0.00% | 15,069 |
| 2008-12-29 | 2008-12-22 | 1.621 | 833 | -11,656 | 0.00% | 1,351 |
| 2008-09-16 | 2008-09-11 | 1.994 | 12,489 | +12,489 | 0.00% | 24,900 |
| 2008-09-08 | 2008-09-04 | 2.078 | 0 | -24,978 | ||
| 2008-09-04 | 2008-09-02 | 4.792 | 24,978 | +8,326 | 0.00% | 119,702 |
| 2008-09-02 | 2008-08-29 | 4.450 | 16,652 | -11,101 | 0.00% | 74,101 |
| 2008-08-13 | 2008-08-11 | 4.846 | 27,753 | +26,643 | 0.00% | 134,500 |
| 2008-07-16 | 2008-07-14 | 5.477 | 1,110 | -5,551 | 0.00% | 6,079 |
| 2008-07-14 | 2008-07-10 | 5.369 | 6,661 | +5,551 | 0.00% | 35,762 |
| 2008-06-27 | 2008-06-25 | 5.891 | 1,110 | -3,330 | 0.00% | 6,539 |
| 2008-06-25 | 2008-06-23 | 6.288 | 4,440 | +3,330 | 0.00% | 27,917 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,110 | -2,220 | 0.00% | 7,339 |
| 2008-06-20 | 2008-06-18 | 6.936 | 3,330 | -4,441 | 0.00% | 23,098 |
| 2008-06-18 | 2008-06-16 | 7.297 | 7,771 | +4,441 | 0.00% | 56,701 |
| 2008-06-17 | 2008-06-13 | 7.260 | 3,330 | +3,330 | 0.00% | 24,177 |
| 2008-06-04 | 2008-06-02 | 9.044 | 0 | -5,551 | ||
| 2008-06-03 | 2008-05-30 | 9.134 | 5,551 | -3,330 | 0.00% | 50,704 |
| 2008-06-02 | 2008-05-29 | 8.323 | 8,881 | -5,551 | 0.00% | 73,921 |
| 2008-05-30 | 2008-05-28 | 8.396 | 14,432 | -11,101 | 0.00% | 121,164 |
| 2008-05-26 | 2008-05-22 | 7.927 | 25,533 | +16,652 | 0.00% | 202,403 |
| 2008-05-13 | 2008-05-08 | 8.954 | 8,881 | +2,220 | 0.00% | 79,521 |
| 2008-05-09 | 2008-05-07 | 9.134 | 6,661 | +3,331 | 0.00% | 60,843 |
| 2008-05-08 | 2008-05-06 | 9.945 | 3,330 | -3,331 | 0.00% | 33,117 |
| 2008-05-05 | 2008-04-30 | 9.152 | 6,661 | +4,441 | 0.00% | 60,963 |
| 2008-05-02 | 2008-04-29 | 9.134 | 2,220 | -3,331 | 0.00% | 20,278 |
| 2008-04-30 | 2008-04-28 | 9.026 | 5,551 | +5,551 | 0.00% | 50,104 |
| 2008-04-10 | 2008-04-08 | 10.846 | 0 | -2,220 | ||
| 2008-04-03 | 2008-04-01 | 11.098 | 2,220 | +2,220 | 0.00% | 24,637 |
| 2008-03-31 | 2008-03-27 | 10.323 | 0 | -2,220 | ||
| 2008-03-26 | 2008-03-20 | 10.359 | 2,220 | +2,220 | 0.00% | 22,998 |
| 2008-02-13 | 2008-02-11 | 13.512 | 0 | -2,220 | ||
| 2008-02-12 | 2008-02-06 | 13.170 | 2,220 | +2,220 | 0.00% | 29,237 |
| 2008-01-18 | 2008-01-16 | 15.998 | 0 | -2,220 | ||
| 2008-01-08 | 2008-01-04 | 17.746 | 2,220 | +1,110 | 0.00% | 39,396 |
| 2008-01-07 | 2008-01-03 | 18.124 | 1,110 | +1,110 | 0.00% | 20,118 |
| 2008-01-04 | 2008-01-02 | 18.809 | 0 | -2,220 | ||
| 2008-01-02 | 2007-12-27 | 17.836 | 2,220 | -2,220 | 0.00% | 39,596 |
| 2007-12-28 | 2007-12-24 | 17.422 | 4,440 | +2,220 | 0.00% | 77,352 |
| 2007-12-13 | 2007-12-11 | 18.016 | 2,220 | -1,110 | 0.00% | 39,996 |
| 2007-12-12 | 2007-12-10 | 17.782 | 3,330 | +1,110 | 0.00% | 59,214 |
| 2007-12-11 | 2007-12-07 | 17.530 | 2,220 | -3,331 | 0.00% | 38,916 |
| 2007-12-10 | 2007-12-06 | 17.836 | 5,551 | +2,221 | 0.00% | 99,007 |
| 2007-12-06 | 2007-12-04 | 17.404 | 3,330 | +1,110 | 0.00% | 57,954 |
| 2007-11-28 | 2007-11-26 | 15.764 | 2,220 | -2,220 | 0.00% | 34,996 |
| 2007-11-27 | 2007-11-23 | 15.242 | 4,440 | +2,220 | 0.00% | 67,673 |
| 2007-11-21 | 2007-11-19 | 15.278 | 2,220 | -3,331 | 0.00% | 33,916 |
| 2007-11-20 | 2007-11-16 | 14.827 | 5,551 | -11,101 | 0.00% | 82,306 |
| 2007-11-16 | 2007-11-14 | 15.584 | 16,652 | +3,331 | 0.00% | 259,504 |
| 2007-10-31 | 2007-10-29 | 19.962 | 13,321 | +2,220 | 0.00% | 265,912 |
| 2007-10-16 | 2007-10-12 | 20.935 | 11,101 | -16,652 | 0.00% | 232,397 |
| 2007-10-15 | 2007-10-11 | 19.241 | 27,753 | -11,101 | 0.00% | 534,002 |
| 2007-10-05 | 2007-10-03 | 20.574 | 38,854 | +27,753 | 0.01% | 799,398 |
| 2007-09-28 | 2007-09-25 | 21.295 | 11,101 | -3,331 | 0.00% | 236,396 |
| 2007-09-11 | 2007-09-07 | 17.620 | 14,432 | +1,111 | 0.00% | 254,289 |
| 2007-09-07 | 2007-09-05 | 17.259 | 13,321 | -5,551 | 0.00% | 229,913 |
| 2007-09-06 | 2007-09-04 | 17.079 | 18,872 | +5,551 | 0.00% | 322,320 |
| 2007-08-31 | 2007-08-29 | 16.737 | 13,321 | -3,331 | 0.00% | 222,953 |
| 2007-08-28 | 2007-08-24 | 13.746 | 16,652 | +3,331 | 0.00% | 228,903 |
| 2007-08-22 | 2007-08-20 | 12.972 | 13,321 | -8,881 | 0.00% | 172,795 |
| 2007-08-21 | 2007-08-17 | 11.981 | 22,202 | +3,330 | 0.00% | 265,996 |
| 2007-08-15 | 2007-08-13 | 12.954 | 18,872 | +5,551 | 0.00% | 244,460 |
| 2007-08-06 | 2007-08-02 | 11.710 | 13,321 | -5,551 | 0.00% | 155,995 |
| 2007-08-03 | 2007-08-01 | 11.494 | 18,872 | -4,440 | 0.00% | 216,920 |
| 2007-08-02 | 2007-07-31 | 12.125 | 23,312 | +1,110 | 0.00% | 282,655 |
| 2007-08-01 | 2007-07-30 | 12.449 | 22,202 | +5,550 | 0.00% | 276,396 |
| 2007-07-30 | 2007-07-26 | 12.053 | 16,652 | +3,331 | 0.00% | 200,703 |
| 2007-07-27 | 2007-07-25 | 11.494 | 13,321 | -5,551 | 0.00% | 153,115 |
| 2007-07-26 | 2007-07-24 | 10.377 | 18,872 | +5,551 | 0.00% | 195,840 |
| 2007-07-13 | 2007-07-11 | 9.549 | 13,321 | -12,212 | 0.00% | 127,196 |
| 2007-07-12 | 2007-07-10 | 9.819 | 25,533 | -2,220 | 0.00% | 250,703 |
| 2007-07-10 | 2007-07-06 | 9.837 | 27,753 | +5,551 | 0.00% | 273,001 |
| 2007-07-09 | 2007-07-05 | 9.657 | 22,202 | +3,330 | 0.00% | 214,397 |
| 2007-07-06 | 2007-07-04 | 9.945 | 18,872 | -5,551 | 0.00% | 187,680 |
| 2007-07-05 | 2007-07-03 | 9.873 | 24,423 | +2,221 | 0.00% | 241,124 |
| 2007-07-04 | 2007-06-29 | 9.476 | 22,202 | +3,330 | 0.00% | 210,397 |
| 2007-07-03 | 2007-06-28 | 9.422 | 18,872 | -5,551 | 0.00% | 177,820 |
| 2007-06-29 | 2007-06-27 | 9.458 | 24,423 | +2,221 | 0.00% | 231,004 |
| 2007-06-28 | 2007-06-26 | 9.747 | 22,202 | +5,550 | 0.00% | 216,397 |
| 2007-06-27 | 2007-06-25 | 9.657 | 16,652 | -5,550 | 0.00% | 160,802 |
| 2007-06-26 | 2007-06-22 | 10.035 | 22,202 | 0.00% | 222,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy