History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 9,000 | +0 | 0.00% | 36,450 |
| 2025-10-13 | 2025-10-09 | 4.030 | 9,000 | +0 | 0.00% | 36,270 |
| 2025-10-10 | 2025-10-08 | 3.810 | 9,000 | +0 | 0.00% | 34,290 |
| 2025-10-09 | 2025-10-06 | 3.970 | 9,000 | +0 | 0.00% | 35,730 |
| 2025-10-08 | 2025-10-03 | 4.000 | 9,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 9,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 9,000 | +0 | 0.00% | 37,440 |
| 2025-10-02 | 2025-09-29 | 3.980 | 9,000 | +0 | 0.00% | 35,820 |
| 2025-09-30 | 2025-09-26 | 3.920 | 9,000 | +0 | 0.00% | 35,280 |
| 2025-09-29 | 2025-09-25 | 3.950 | 9,000 | +0 | 0.00% | 35,550 |
| 2025-09-26 | 2025-09-24 | 3.890 | 9,000 | +0 | 0.00% | 35,010 |
| 2025-09-25 | 2025-09-23 | 3.900 | 9,000 | +0 | 0.00% | 35,100 |
| 2025-09-24 | 2025-09-22 | 4.060 | 9,000 | +0 | 0.00% | 36,540 |
| 2025-09-23 | 2025-09-19 | 4.140 | 9,000 | +0 | 0.00% | 37,260 |
| 2025-09-22 | 2025-09-18 | 4.090 | 9,000 | +0 | 0.00% | 36,810 |
| 2025-09-19 | 2025-09-17 | 4.160 | 9,000 | +0 | 0.00% | 37,440 |
| 2025-09-18 | 2025-09-16 | 3.870 | 9,000 | +0 | 0.00% | 34,830 |
| 2025-09-17 | 2025-09-15 | 3.780 | 9,000 | +0 | 0.00% | 34,020 |
| 2025-09-16 | 2025-09-12 | 3.810 | 9,000 | +0 | 0.00% | 34,290 |
| 2025-09-15 | 2025-09-11 | 3.790 | 9,000 | +0 | 0.00% | 34,110 |
| 2025-09-12 | 2025-09-10 | 3.790 | 9,000 | +0 | 0.00% | 34,110 |
| 2025-09-11 | 2025-09-09 | 3.840 | 9,000 | +0 | 0.00% | 34,560 |
| 2025-09-10 | 2025-09-08 | 3.860 | 9,000 | +0 | 0.00% | 34,740 |
| 2025-09-09 | 2025-09-05 | 3.720 | 9,000 | +0 | 0.00% | 33,480 |
| 2025-09-08 | 2025-09-04 | 3.680 | 9,000 | +0 | 0.00% | 33,120 |
| 2025-09-05 | 2025-09-03 | 3.700 | 9,000 | +0 | 0.00% | 33,300 |
| 2025-09-04 | 2025-09-02 | 3.790 | 9,000 | +0 | 0.00% | 34,110 |
| 2025-09-03 | 2025-09-01 | 3.830 | 9,000 | +0 | 0.00% | 34,470 |
| 2025-09-02 | 2025-08-29 | 3.850 | 9,000 | +0 | 0.00% | 34,650 |
| 2025-09-01 | 2025-08-28 | 3.950 | 9,000 | +0 | 0.00% | 35,550 |
| 2025-08-29 | 2025-08-27 | 3.940 | 9,000 | +0 | 0.00% | 35,460 |
| 2025-08-28 | 2025-08-26 | 4.000 | 9,000 | +0 | 0.00% | 36,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 9,000 | +0 | 0.00% | 35,820 |
| 2025-08-26 | 2025-08-22 | 3.890 | 9,000 | +0 | 0.00% | 35,010 |
| 2025-08-25 | 2025-08-21 | 3.960 | 9,000 | +0 | 0.00% | 35,640 |
| 2025-08-22 | 2025-08-20 | 3.940 | 9,000 | +0 | 0.00% | 35,460 |
| 2025-08-21 | 2025-08-19 | 3.970 | 9,000 | +0 | 0.00% | 35,730 |
| 2025-08-20 | 2025-08-18 | 3.980 | 9,000 | +0 | 0.00% | 35,820 |
| 2025-08-19 | 2025-08-15 | 4.040 | 9,000 | +0 | 0.00% | 36,360 |
| 2025-08-18 | 2025-08-14 | 3.820 | 9,000 | +0 | 0.00% | 34,380 |
| 2025-08-15 | 2025-08-13 | 3.850 | 9,000 | -10,000 | 0.00% | 34,650 |
| 2025-07-17 | 2025-07-15 | 3.640 | 19,000 | +4,000 | 0.00% | 69,160 |
| 2025-05-29 | 2025-05-27 | 3.910 | 15,000 | -4,000 | 0.00% | 58,650 |
| 2025-04-01 | 2025-03-28 | 3.670 | 19,000 | +10,000 | 0.00% | 69,730 |
| 2025-03-27 | 2025-03-25 | 3.990 | 9,000 | -6,000 | 0.00% | 35,910 |
| 2025-03-25 | 2025-03-21 | 3.780 | 15,000 | +6,000 | 0.00% | 56,700 |
| 2023-08-25 | 2023-08-23 | 4.150 | 9,000 | +6,000 | 0.00% | 37,350 |
| 2023-04-06 | 2023-04-03 | 5.840 | 3,000 | -8,000 | 0.00% | 17,520 |
| 2022-12-09 | 2022-12-07 | 4.800 | 11,000 | -4,000 | 0.00% | 52,800 |
| 2022-12-02 | 2022-11-30 | 4.620 | 15,000 | -4,000 | 0.00% | 69,300 |
| 2022-11-23 | 2022-11-21 | 4.190 | 19,000 | +4,000 | 0.00% | 79,610 |
| 2022-11-08 | 2022-11-04 | 4.570 | 15,000 | -4,000 | 0.00% | 68,550 |
| 2022-10-25 | 2022-10-21 | 4.340 | 19,000 | -20,000 | 0.00% | 82,460 |
| 2022-10-13 | 2022-10-11 | 4.030 | 39,000 | +4,000 | 0.00% | 157,170 |
| 2022-10-12 | 2022-10-10 | 4.300 | 35,000 | +20,000 | 0.00% | 150,500 |
| 2022-10-10 | 2022-10-06 | 4.590 | 15,000 | -4,000 | 0.00% | 68,850 |
| 2022-10-07 | 2022-10-05 | 4.320 | 19,000 | -20,000 | 0.00% | 82,080 |
| 2022-10-05 | 2022-09-30 | 4.140 | 39,000 | +20,000 | 0.00% | 161,460 |
| 2022-08-04 | 2022-08-02 | 4.230 | 19,000 | +4,000 | 0.00% | 80,370 |
| 2022-07-26 | 2022-07-22 | 4.420 | 15,000 | +4,000 | 0.00% | 66,300 |
| 2022-07-18 | 2022-07-14 | 4.690 | 11,000 | -6,000 | 0.00% | 51,590 |
| 2022-06-27 | 2022-06-23 | 4.210 | 17,000 | -4,000 | 0.00% | 71,570 |
| 2022-06-16 | 2022-06-14 | 4.010 | 21,000 | +4,000 | 0.00% | 84,210 |
| 2022-05-27 | 2022-05-25 | 4.190 | 17,000 | -4,000 | 0.00% | 71,230 |
| 2022-05-12 | 2022-05-10 | 3.910 | 21,000 | +4,000 | 0.00% | 82,110 |
| 2022-03-18 | 2022-03-16 | 4.420 | 17,000 | -2,000 | 0.00% | 75,140 |
| 2022-03-17 | 2022-03-15 | 3.850 | 19,000 | +2,000 | 0.00% | 73,150 |
| 2022-03-10 | 2022-03-08 | 4.250 | 17,000 | +2,000 | 0.00% | 72,250 |
| 2022-03-09 | 2022-03-07 | 4.520 | 15,000 | +4,000 | 0.00% | 67,800 |
| 2020-12-08 | 2020-12-04 | 5.120 | 11,000 | +8,000 | 0.00% | 56,320 |
| 2020-11-23 | 2020-11-19 | 4.890 | 3,000 | -50,000 | 0.00% | 14,670 |
| 2020-11-12 | 2020-11-10 | 4.850 | 53,000 | +50,000 | 0.00% | 257,050 |
| 2020-09-24 | 2020-09-22 | 4.310 | 3,000 | -50,000 | 0.00% | 12,930 |
| 2020-09-18 | 2020-09-16 | 4.860 | 53,000 | +50,000 | 0.00% | 257,580 |
| 2020-09-02 | 2020-08-31 | 4.090 | 3,000 | -50,000 | 0.00% | 12,270 |
| 2020-06-05 | 2020-06-03 | 3.420 | 53,000 | -10,000 | 0.00% | 181,260 |
| 2020-05-26 | 2020-05-22 | 3.200 | 63,000 | +40,000 | 0.00% | 201,600 |
| 2020-05-21 | 2020-05-19 | 3.500 | 23,000 | -10,000 | 0.00% | 80,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 33,000 | +4,000 | 0.00% | 108,900 |
| 2020-05-14 | 2020-05-12 | 3.450 | 29,000 | +6,000 | 0.00% | 100,050 |
| 2020-04-23 | 2020-04-21 | 3.470 | 23,000 | +20,000 | 0.00% | 79,810 |
| 2020-02-25 | 2020-02-21 | 4.550 | 3,000 | -6,000 | 0.00% | 13,650 |
| 2020-02-24 | 2020-02-20 | 4.690 | 9,000 | +6,000 | 0.00% | 42,210 |
| 2020-02-03 | 2020-01-30 | 4.340 | 3,000 | -20,000 | 0.00% | 13,020 |
| 2019-07-04 | 2019-07-02 | 5.730 | 23,000 | +20,000 | 0.00% | 131,790 |
| 2019-06-28 | 2019-06-26 | 5.367 | 3,000 | +32 | 0.00% | 16,100 |
| 2019-02-26 | 2019-02-22 | 6.418 | 2,968 | -9,895 | 0.00% | 19,048 |
| 2019-02-08 | 2019-01-31 | 5.629 | 12,863 | -9,894 | 0.00% | 72,411 |
| 2019-01-24 | 2019-01-22 | 5.367 | 22,757 | -5,937 | 0.00% | 122,129 |
| 2018-12-19 | 2018-12-17 | 5.346 | 28,694 | +9,895 | 0.00% | 153,411 |
| 2018-07-30 | 2018-07-26 | 5.629 | 18,799 | +9,894 | 0.00% | 105,827 |
| 2018-07-13 | 2018-07-11 | 5.700 | 8,905 | +5,937 | 0.00% | 50,760 |
| 2018-06-20 | 2018-06-15 | 8.993 | 2,968 | +43 | 0.00% | 26,692 |
| 2018-06-08 | 2018-06-06 | 8.891 | 2,925 | -7,802 | 0.00% | 26,006 |
| 2018-05-30 | 2018-05-28 | 8.194 | 10,727 | +7,802 | 0.00% | 87,892 |
| 2018-02-22 | 2018-02-20 | 9.834 | 2,925 | -3,901 | 0.00% | 28,765 |
| 2018-02-07 | 2018-02-05 | 10.973 | 6,826 | -9,752 | 0.00% | 74,899 |
| 2018-01-30 | 2018-01-26 | 10.029 | 16,578 | -9,751 | 0.00% | 166,263 |
| 2018-01-29 | 2018-01-25 | 9.373 | 26,329 | +9,751 | 0.00% | 246,777 |
| 2018-01-24 | 2018-01-22 | 9.127 | 16,578 | +3,901 | 0.00% | 151,303 |
| 2018-01-19 | 2018-01-17 | 8.778 | 12,677 | +9,752 | 0.00% | 111,279 |
| 2017-11-20 | 2017-11-16 | 6.655 | 2,925 | -48,758 | 0.00% | 19,467 |
| 2017-10-04 | 2017-09-29 | 5.517 | 51,683 | -3,901 | 0.00% | 285,138 |
| 2017-09-19 | 2017-09-15 | 6.245 | 55,584 | -5,851 | 0.00% | 347,130 |
| 2017-07-04 | 2017-06-30 | 6.889 | 61,435 | +1,078 | 0.00% | 423,226 |
| 2017-04-21 | 2017-04-19 | 5.355 | 60,357 | +9,580 | 0.00% | 323,190 |
| 2017-02-16 | 2017-02-14 | 5.000 | 50,777 | -19,161 | 0.00% | 253,872 |
| 2017-01-25 | 2017-01-23 | 4.655 | 69,938 | -335,317 | 0.00% | 325,582 |
| 2016-10-31 | 2016-10-27 | 4.530 | 405,255 | -13,412 | 0.02% | 1,835,822 |
| 2016-10-26 | 2016-10-24 | 4.697 | 418,667 | +13,412 | 0.02% | 1,966,498 |
| 2016-09-12 | 2016-09-08 | 4.843 | 405,255 | +19,161 | 0.02% | 1,962,722 |
| 2016-07-18 | 2016-07-14 | 5.115 | 386,094 | -9,580 | 0.01% | 1,974,702 |
| 2016-06-10 | 2016-06-07 | 5.071 | 395,674 | +7,981 | 0.01% | 2,006,348 |
| 2016-06-06 | 2016-06-02 | 4.943 | 387,693 | +46,936 | 0.01% | 1,916,318 |
| 2016-05-30 | 2016-05-26 | 4.879 | 340,757 | +9,387 | 0.01% | 1,662,540 |
| 2016-04-07 | 2016-04-05 | 5.593 | 331,370 | -9,387 | 0.01% | 1,853,251 |
| 2016-04-01 | 2016-03-30 | 4.985 | 340,757 | +9,387 | 0.01% | 1,698,840 |
| 2016-03-16 | 2016-03-14 | 5.273 | 331,370 | -9,387 | 0.01% | 1,747,351 |
| 2016-03-11 | 2016-03-09 | 4.900 | 340,757 | +9,387 | 0.01% | 1,669,800 |
| 2016-03-08 | 2016-03-04 | 5.220 | 331,370 | -18,774 | 0.01% | 1,729,701 |
| 2016-03-04 | 2016-03-02 | 4.943 | 350,144 | +9,387 | 0.01% | 1,730,718 |
| 2016-03-01 | 2016-02-26 | 4.794 | 340,757 | +9,387 | 0.01% | 1,633,500 |
| 2016-02-24 | 2016-02-22 | 5.156 | 331,370 | -9,387 | 0.01% | 1,708,521 |
| 2016-01-26 | 2016-01-22 | 4.794 | 340,757 | +9,387 | 0.01% | 1,633,500 |
| 2015-08-26 | 2015-08-24 | 5.177 | 331,370 | -9,387 | 0.01% | 1,715,581 |
| 2015-08-19 | 2015-08-17 | 7.084 | 340,757 | +9,387 | 0.01% | 2,413,949 |
| 2015-08-13 | 2015-08-11 | 7.201 | 331,370 | +140,809 | 0.01% | 2,386,281 |
| 2015-07-30 | 2015-07-28 | 8.373 | 190,561 | +187,745 | 0.01% | 1,595,579 |
| 2015-07-21 | 2015-07-17 | 9.012 | 2,816 | -398,019 | 0.00% | 25,378 |
| 2015-07-14 | 2015-07-10 | 8.862 | 400,835 | +2,346 | 0.02% | 3,552,081 |
| 2015-07-09 | 2015-07-07 | 8.037 | 398,489 | +5,600 | 0.02% | 3,202,502 |
| 2015-07-07 | 2015-07-03 | 8.787 | 392,889 | -7,466 | 0.02% | 3,452,196 |
| 2015-07-06 | 2015-07-02 | 9.215 | 400,355 | +7,466 | 0.02% | 3,689,398 |
| 2015-07-03 | 2015-06-30 | 9.815 | 392,889 | -7,466 | 0.02% | 3,856,356 |
| 2015-07-02 | 2015-06-29 | 9.076 | 400,355 | +397,555 | 0.02% | 3,633,628 |
| 2015-06-25 | 2015-06-23 | 10.190 | 2,800 | -186,645 | 0.00% | 28,533 |
| 2015-06-11 | 2015-06-09 | 8.797 | 189,445 | -18,665 | 0.01% | 1,666,626 |
| 2015-05-08 | 2015-05-06 | 7.233 | 208,110 | +93,323 | 0.01% | 1,505,250 |
| 2015-05-05 | 2015-04-30 | 8.133 | 114,787 | -3,733 | 0.00% | 933,569 |
| 2015-04-24 | 2015-04-22 | 8.583 | 118,520 | +3,733 | 0.00% | 1,017,269 |
| 2015-04-21 | 2015-04-17 | 7.919 | 114,787 | -5,600 | 0.00% | 908,969 |
| 2015-04-15 | 2015-04-13 | 8.229 | 120,387 | +93,323 | 0.00% | 990,724 |
| 2015-04-01 | 2015-03-30 | 5.776 | 27,064 | -9,332 | 0.00% | 156,312 |
| 2015-03-19 | 2015-03-17 | 5.026 | 36,396 | -27,997 | 0.00% | 182,910 |
| 2015-03-17 | 2015-03-13 | 4.447 | 64,393 | -18,664 | 0.00% | 286,351 |
| 2015-03-16 | 2015-03-12 | 4.168 | 83,057 | +18,664 | 0.00% | 346,208 |
| 2015-01-22 | 2015-01-20 | 4.233 | 64,393 | -1,866 | 0.00% | 272,551 |
| 2015-01-08 | 2015-01-06 | 4.340 | 66,259 | -9,333 | 0.00% | 287,549 |
| 2015-01-07 | 2015-01-05 | 4.168 | 75,592 | -4,666 | 0.00% | 315,092 |
| 2014-12-18 | 2014-12-16 | 4.168 | 80,258 | +9,333 | 0.00% | 334,541 |
| 2014-11-12 | 2014-11-10 | 3.504 | 70,925 | -9,333 | 0.00% | 248,519 |
| 2014-09-05 | 2014-09-03 | 2.893 | 80,258 | -9,332 | 0.00% | 232,201 |
| 2014-08-27 | 2014-08-25 | 2.915 | 89,590 | +9,332 | 0.00% | 261,120 |
| 2014-07-18 | 2014-07-16 | 2.625 | 80,258 | -18,664 | 0.00% | 210,701 |
| 2014-07-02 | 2014-06-27 | 2.605 | 98,922 | -279,969 | 0.00% | 257,735 |
| 2014-06-30 | 2014-06-26 | 2.616 | 378,891 | +8,020 | 0.01% | 991,324 |
| 2014-06-13 | 2014-06-11 | 2.638 | 370,871 | -7,308 | 0.01% | 978,461 |
| 2014-06-04 | 2014-05-30 | 2.441 | 378,179 | +5,481 | 0.01% | 923,221 |
| 2014-05-27 | 2014-05-23 | 2.452 | 372,698 | -5,481 | 0.01% | 913,921 |
| 2014-05-26 | 2014-05-22 | 2.474 | 378,179 | +5,481 | 0.01% | 935,641 |
| 2014-04-22 | 2014-04-16 | 2.660 | 372,698 | +18,270 | 0.01% | 991,441 |
| 2014-04-14 | 2014-04-10 | 2.824 | 354,428 | -18,270 | 0.01% | 1,001,039 |
| 2014-04-01 | 2014-03-28 | 2.737 | 372,698 | +20,097 | 0.01% | 1,020,001 |
| 2014-03-12 | 2014-03-10 | 2.737 | 352,601 | +9,134 | 0.01% | 964,999 |
| 2014-02-05 | 2014-01-30 | 2.934 | 343,467 | +274,043 | 0.01% | 1,007,681 |
| 2014-01-27 | 2014-01-23 | 3.087 | 69,424 | +9,135 | 0.00% | 214,320 |
| 2014-01-03 | 2013-12-31 | 3.306 | 60,289 | +1,827 | 0.00% | 199,319 |
| 2013-11-28 | 2013-11-26 | 3.766 | 58,462 | -45,674 | 0.00% | 220,159 |
| 2013-11-27 | 2013-11-25 | 3.536 | 104,136 | +45,674 | 0.00% | 368,220 |
| 2013-11-25 | 2013-11-21 | 3.624 | 58,462 | -32,885 | 0.00% | 211,839 |
| 2013-11-22 | 2013-11-20 | 3.306 | 91,347 | -91,348 | 0.00% | 301,998 |
| 2013-11-20 | 2013-11-18 | 3.164 | 182,695 | +9,135 | 0.01% | 578,000 |
| 2013-11-12 | 2013-11-08 | 3.021 | 173,560 | +9,135 | 0.01% | 524,399 |
| 2013-11-11 | 2013-11-07 | 3.120 | 164,425 | +91,347 | 0.01% | 512,999 |
| 2013-10-25 | 2013-10-23 | 3.229 | 73,078 | -274,042 | 0.00% | 236,000 |
| 2013-09-13 | 2013-09-11 | 3.361 | 347,120 | +14,615 | 0.01% | 1,166,599 |
| 2013-09-12 | 2013-09-10 | 3.394 | 332,505 | +91,348 | 0.01% | 1,128,401 |
| 2013-09-02 | 2013-08-29 | 2.934 | 241,157 | +182,695 | 0.01% | 707,519 |
| 2013-08-07 | 2013-08-05 | 3.131 | 58,462 | +18,269 | 0.00% | 183,039 |
| 2013-06-20 | 2013-06-18 | 3.662 | 40,193 | +779 | 0.00% | 147,173 |
| 2013-03-25 | 2013-03-21 | 4.878 | 39,414 | -179,153 | 0.00% | 192,281 |
| 2013-01-14 | 2013-01-10 | 4.912 | 218,567 | -17,916 | 0.01% | 1,073,599 |
| 2012-10-12 | 2012-10-10 | 4.052 | 236,483 | -8,957 | 0.01% | 958,322 |
| 2012-10-04 | 2012-09-28 | 3.807 | 245,440 | -17,916 | 0.01% | 934,339 |
| 2012-09-27 | 2012-09-25 | 3.762 | 263,356 | +17,916 | 0.01% | 990,781 |
| 2012-09-24 | 2012-09-20 | 3.740 | 245,440 | +8,957 | 0.01% | 917,899 |
| 2012-09-21 | 2012-09-19 | 3.717 | 236,483 | -89,576 | 0.01% | 879,122 |
| 2012-09-17 | 2012-09-13 | 3.662 | 326,059 | +89,576 | 0.01% | 1,193,919 |
| 2012-09-11 | 2012-09-07 | 3.796 | 236,483 | -98,534 | 0.01% | 897,602 |
| 2012-09-05 | 2012-09-03 | 3.628 | 335,017 | +89,577 | 0.01% | 1,215,500 |
| 2012-09-04 | 2012-08-31 | 3.673 | 245,440 | +8,957 | 0.01% | 901,459 |
| 2012-08-10 | 2012-08-08 | 4.075 | 236,483 | -26,873 | 0.01% | 963,602 |
| 2012-08-09 | 2012-08-07 | 4.209 | 263,356 | +26,873 | 0.01% | 1,108,382 |
| 2012-06-08 | 2012-06-06 | 4.180 | 236,483 | +16,680 | 0.01% | 988,438 |
| 2012-04-03 | 2012-03-30 | 4.456 | 219,803 | -8,326 | 0.01% | 979,440 |
| 2012-03-30 | 2012-03-28 | 4.240 | 228,129 | +8,326 | 0.01% | 967,220 |
| 2012-03-29 | 2012-03-27 | 4.216 | 219,803 | +8,326 | 0.01% | 926,640 |
| 2012-03-28 | 2012-03-26 | 4.084 | 211,477 | +83,259 | 0.01% | 863,599 |
| 2012-03-23 | 2012-03-21 | 4.324 | 128,218 | -24,978 | 0.01% | 554,398 |
| 2012-03-06 | 2012-03-02 | 4.744 | 153,196 | +8,326 | 0.01% | 726,800 |
| 2012-03-02 | 2012-02-29 | 4.684 | 144,870 | +8,326 | 0.01% | 678,599 |
| 2012-02-27 | 2012-02-23 | 4.732 | 136,544 | +16,651 | 0.01% | 646,158 |
| 2012-02-20 | 2012-02-16 | 4.912 | 119,893 | +8,326 | 0.01% | 588,962 |
| 2012-02-14 | 2012-02-10 | 4.960 | 111,567 | +83,259 | 0.00% | 553,421 |
| 2012-02-10 | 2012-02-08 | 5.129 | 28,308 | -13,321 | 0.00% | 145,180 |
| 2012-02-09 | 2012-02-07 | 4.936 | 41,629 | +13,321 | 0.00% | 205,498 |
| 2012-01-30 | 2012-01-26 | 5.069 | 28,308 | -8,326 | 0.00% | 143,480 |
| 2012-01-27 | 2012-01-20 | 4.804 | 36,634 | +8,326 | 0.00% | 176,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 28,308 | -124,888 | 0.00% | 133,280 |
| 2012-01-18 | 2012-01-16 | 4.744 | 153,196 | +41,629 | 0.01% | 726,800 |
| 2012-01-13 | 2012-01-11 | 5.369 | 111,567 | -1,665 | 0.00% | 598,981 |
| 2012-01-11 | 2012-01-09 | 5.020 | 113,232 | -11,656 | 0.00% | 568,481 |
| 2012-01-04 | 2011-12-30 | 4.720 | 124,888 | -833 | 0.01% | 589,499 |
| 2012-01-03 | 2011-12-29 | 4.804 | 125,721 | -1,665 | 0.01% | 604,001 |
| 2011-12-08 | 2011-12-06 | 4.948 | 127,386 | +11,656 | 0.01% | 630,361 |
| 2011-11-08 | 2011-11-04 | 5.189 | 115,730 | -24,977 | 0.00% | 600,482 |
| 2011-11-07 | 2011-11-03 | 4.948 | 140,707 | +24,977 | 0.01% | 696,279 |
| 2011-10-10 | 2011-10-06 | 4.528 | 115,730 | +83,259 | 0.00% | 524,032 |
| 2011-09-05 | 2011-09-01 | 6.041 | 32,471 | +1,665 | 0.00% | 196,171 |
| 2011-07-14 | 2011-07-12 | 5.273 | 30,806 | -1,665 | 0.00% | 162,431 |
| 2011-07-13 | 2011-07-11 | 5.393 | 32,471 | -24,978 | 0.00% | 175,110 |
| 2011-07-12 | 2011-07-08 | 5.261 | 57,449 | -8,325 | 0.00% | 302,222 |
| 2011-06-29 | 2011-06-27 | 5.213 | 65,774 | -24,978 | 0.00% | 342,858 |
| 2011-06-22 | 2011-06-20 | 4.588 | 90,752 | -8,326 | 0.00% | 416,380 |
| 2011-06-14 | 2011-06-10 | 4.372 | 99,078 | -124,888 | 0.00% | 433,160 |
| 2011-06-13 | 2011-06-09 | 4.336 | 223,966 | +4,995 | 0.01% | 971,090 |
| 2011-06-10 | 2011-06-08 | 4.552 | 218,971 | +8,326 | 0.01% | 996,772 |
| 2011-06-09 | 2011-06-07 | 4.684 | 210,645 | +8,326 | 0.01% | 986,702 |
| 2011-05-24 | 2011-05-20 | 5.105 | 202,319 | +24,978 | 0.01% | 1,032,751 |
| 2011-05-20 | 2011-05-18 | 5.417 | 177,341 | -99,911 | 0.01% | 960,629 |
| 2011-05-18 | 2011-05-16 | 5.309 | 277,252 | -24,977 | 0.01% | 1,471,862 |
| 2011-05-17 | 2011-05-13 | 5.285 | 302,229 | -8,326 | 0.01% | 1,597,199 |
| 2011-05-16 | 2011-05-12 | 5.045 | 310,555 | +29,973 | 0.01% | 1,566,599 |
| 2011-05-12 | 2011-05-09 | 5.105 | 280,582 | -8,326 | 0.01% | 1,432,250 |
| 2011-05-05 | 2011-05-03 | 4.912 | 288,908 | +8,326 | 0.01% | 1,419,231 |
| 2011-05-03 | 2011-04-28 | 4.828 | 280,582 | +8,326 | 0.01% | 1,354,740 |
| 2011-04-29 | 2011-04-27 | 4.984 | 272,256 | -66,607 | 0.01% | 1,357,049 |
| 2011-04-28 | 2011-04-26 | 5.117 | 338,863 | +24,978 | 0.01% | 1,733,819 |
| 2011-04-26 | 2011-04-20 | 5.057 | 313,885 | -8,326 | 0.01% | 1,587,168 |
| 2011-04-21 | 2011-04-19 | 5.033 | 322,211 | -12,489 | 0.01% | 1,621,528 |
| 2011-04-19 | 2011-04-15 | 4.792 | 334,700 | -4,163 | 0.01% | 1,603,979 |
| 2011-04-15 | 2011-04-13 | 4.624 | 338,863 | -8,326 | 0.01% | 1,566,950 |
| 2011-04-14 | 2011-04-12 | 4.276 | 347,189 | +8,326 | 0.01% | 1,484,520 |
| 2011-03-30 | 2011-03-28 | 4.228 | 338,863 | -8,326 | 0.01% | 1,432,640 |
| 2011-03-29 | 2011-03-25 | 4.336 | 347,189 | -8,326 | 0.01% | 1,505,370 |
| 2011-03-25 | 2011-03-23 | 4.252 | 355,515 | -16,652 | 0.02% | 1,511,581 |
| 2011-03-24 | 2011-03-22 | 3.952 | 372,167 | +16,652 | 0.02% | 1,470,632 |
| 2011-03-02 | 2011-02-28 | 4.420 | 355,515 | -16,652 | 0.02% | 1,571,361 |
| 2011-02-23 | 2011-02-21 | 4.636 | 372,167 | -6,660 | 0.02% | 1,725,422 |
| 2011-02-22 | 2011-02-18 | 4.828 | 378,827 | +6,660 | 0.02% | 1,829,099 |
| 2011-02-17 | 2011-02-15 | 4.768 | 372,167 | -33,303 | 0.02% | 1,774,592 |
| 2011-02-16 | 2011-02-14 | 4.912 | 405,470 | +16,652 | 0.02% | 1,991,830 |
| 2011-02-11 | 2011-02-09 | 4.564 | 388,818 | +8,326 | 0.02% | 1,774,598 |
| 2011-02-10 | 2011-02-08 | 4.756 | 380,492 | +8,325 | 0.02% | 1,809,718 |
| 2011-01-31 | 2011-01-27 | 4.960 | 372,167 | +8,326 | 0.02% | 1,846,112 |
| 2011-01-27 | 2011-01-25 | 4.864 | 363,841 | -3,330 | 0.02% | 1,769,851 |
| 2011-01-26 | 2011-01-24 | 4.840 | 367,171 | +3,330 | 0.02% | 1,777,230 |
| 2011-01-25 | 2011-01-21 | 4.924 | 363,841 | +83,259 | 0.02% | 1,791,701 |
| 2011-01-21 | 2011-01-19 | 5.345 | 280,582 | +83,259 | 0.01% | 1,499,650 |
| 2011-01-17 | 2011-01-13 | 5.729 | 197,323 | -166,518 | 0.01% | 1,130,489 |
| 2011-01-12 | 2011-01-10 | 5.489 | 363,841 | +16,652 | 0.02% | 1,997,092 |
| 2011-01-10 | 2011-01-06 | 5.765 | 347,189 | +41,629 | 0.01% | 2,001,600 |
| 2011-01-06 | 2011-01-04 | 5.873 | 305,560 | -79,928 | 0.01% | 1,794,632 |
| 2011-01-05 | 2011-01-03 | 5.801 | 385,488 | +36,634 | 0.02% | 2,236,290 |
| 2011-01-04 | 2010-12-31 | 5.717 | 348,854 | +88,254 | 0.01% | 1,994,439 |
| 2010-12-30 | 2010-12-28 | 5.417 | 260,600 | -33,303 | 0.01% | 1,411,631 |
| 2010-12-29 | 2010-12-24 | 5.465 | 293,903 | +79,928 | 0.01% | 1,606,148 |
| 2010-12-28 | 2010-12-22 | 5.693 | 213,975 | -6,661 | 0.01% | 1,218,180 |
| 2010-12-23 | 2010-12-21 | 5.297 | 220,636 | +6,661 | 0.01% | 1,168,652 |
| 2010-12-22 | 2010-12-20 | 5.213 | 213,975 | -58,281 | 0.01% | 1,115,380 |
| 2010-12-21 | 2010-12-17 | 5.405 | 272,256 | +58,281 | 0.01% | 1,471,499 |
| 2010-12-14 | 2010-12-10 | 5.597 | 213,975 | -14,987 | 0.01% | 1,197,620 |
| 2010-12-13 | 2010-12-09 | 5.873 | 228,962 | -8,325 | 0.01% | 1,344,753 |
| 2010-12-10 | 2010-12-08 | 6.174 | 237,287 | +4,995 | 0.01% | 1,464,897 |
| 2010-12-07 | 2010-12-03 | 6.702 | 232,292 | -4,995 | 0.01% | 1,556,821 |
| 2010-12-06 | 2010-12-02 | 6.654 | 237,287 | -1,666 | 0.01% | 1,578,897 |
| 2010-12-01 | 2010-11-29 | 6.678 | 238,953 | +3,331 | 0.01% | 1,595,723 |
| 2010-11-30 | 2010-11-26 | 6.546 | 235,622 | +8,326 | 0.01% | 1,542,348 |
| 2010-11-25 | 2010-11-23 | 6.330 | 227,296 | -1,666 | 0.01% | 1,438,708 |
| 2010-11-24 | 2010-11-22 | 6.486 | 228,962 | +1,666 | 0.01% | 1,485,003 |
| 2010-11-19 | 2010-11-17 | 6.125 | 227,296 | -8,326 | 0.01% | 1,392,298 |
| 2010-11-18 | 2010-11-16 | 6.414 | 235,622 | -8,326 | 0.01% | 1,511,218 |
| 2010-11-16 | 2010-11-12 | 6.498 | 243,948 | -19,982 | 0.01% | 1,585,129 |
| 2010-11-12 | 2010-11-10 | 6.834 | 263,930 | -3,331 | 0.01% | 1,803,728 |
| 2010-11-11 | 2010-11-09 | 6.606 | 267,261 | +8,326 | 0.01% | 1,765,503 |
| 2010-11-10 | 2010-11-08 | 6.618 | 258,935 | +8,326 | 0.01% | 1,713,612 |
| 2010-11-09 | 2010-11-05 | 6.582 | 250,609 | +3,331 | 0.01% | 1,649,481 |
| 2010-11-05 | 2010-11-03 | 6.258 | 247,278 | +8,325 | 0.01% | 1,547,367 |
| 2010-11-02 | 2010-10-29 | 6.330 | 238,953 | +6,661 | 0.01% | 1,512,493 |
| 2010-11-01 | 2010-10-28 | 6.222 | 232,292 | -8,326 | 0.01% | 1,445,221 |
| 2010-10-29 | 2010-10-27 | 6.630 | 240,618 | +16,652 | 0.01% | 1,595,281 |
| 2010-10-28 | 2010-10-26 | 7.098 | 223,966 | -8,326 | 0.01% | 1,589,790 |
| 2010-10-27 | 2010-10-25 | 7.014 | 232,292 | +8,326 | 0.01% | 1,629,361 |
| 2010-10-26 | 2010-10-22 | 7.062 | 223,966 | -19,982 | 0.01% | 1,581,720 |
| 2010-10-25 | 2010-10-21 | 6.906 | 243,948 | +9,991 | 0.01% | 1,684,749 |
| 2010-10-22 | 2010-10-20 | 6.786 | 233,957 | +8,326 | 0.01% | 1,587,649 |
| 2010-10-20 | 2010-10-18 | 6.654 | 225,631 | +8,326 | 0.01% | 1,501,339 |
| 2010-10-19 | 2010-10-15 | 6.702 | 217,305 | -13,322 | 0.01% | 1,456,378 |
| 2010-10-18 | 2010-10-14 | 6.306 | 230,627 | +4,996 | 0.01% | 1,454,252 |
| 2010-10-15 | 2010-10-13 | 6.534 | 225,631 | -3,331 | 0.01% | 1,474,239 |
| 2010-10-14 | 2010-10-12 | 5.825 | 228,962 | -4,995 | 0.01% | 1,333,753 |
| 2010-10-12 | 2010-10-08 | 5.645 | 233,957 | +8,326 | 0.01% | 1,320,700 |
| 2010-10-08 | 2010-10-06 | 5.525 | 225,631 | -8,326 | 0.01% | 1,246,599 |
| 2010-10-06 | 2010-10-04 | 5.609 | 233,957 | +8,326 | 0.01% | 1,312,270 |
| 2010-10-05 | 2010-09-30 | 5.405 | 225,631 | +8,326 | 0.01% | 1,219,499 |
| 2010-09-28 | 2010-09-24 | 5.225 | 217,305 | -8,326 | 0.01% | 1,135,348 |
| 2010-09-27 | 2010-09-22 | 5.225 | 225,631 | -8,326 | 0.01% | 1,178,849 |
| 2010-09-24 | 2010-09-21 | 5.189 | 233,957 | +8,326 | 0.01% | 1,213,920 |
| 2010-09-13 | 2010-09-09 | 4.708 | 225,631 | -11,656 | 0.01% | 1,062,319 |
| 2010-09-06 | 2010-09-02 | 4.540 | 237,287 | -4,996 | 0.01% | 1,077,298 |
| 2010-08-25 | 2010-08-23 | 4.480 | 242,283 | -9,991 | 0.01% | 1,085,430 |
| 2010-08-24 | 2010-08-20 | 4.552 | 252,274 | -19,982 | 0.01% | 1,148,370 |
| 2010-08-23 | 2010-08-19 | 4.516 | 272,256 | +11,656 | 0.01% | 1,229,520 |
| 2010-08-19 | 2010-08-17 | 4.540 | 260,600 | -8,326 | 0.01% | 1,183,141 |
| 2010-08-17 | 2010-08-13 | 4.588 | 268,926 | +8,326 | 0.01% | 1,233,861 |
| 2010-08-16 | 2010-08-12 | 4.324 | 260,600 | -1,665 | 0.01% | 1,126,801 |
| 2010-08-13 | 2010-08-11 | 4.444 | 262,265 | +16,652 | 0.01% | 1,165,500 |
| 2010-08-12 | 2010-08-10 | 4.636 | 245,613 | -18,317 | 0.01% | 1,138,699 |
| 2010-08-10 | 2010-08-06 | 4.720 | 263,930 | +9,991 | 0.01% | 1,245,809 |
| 2010-08-06 | 2010-08-04 | 4.648 | 253,939 | +8,326 | 0.01% | 1,180,349 |
| 2010-08-05 | 2010-08-03 | 4.480 | 245,613 | -13,322 | 0.01% | 1,100,349 |
| 2010-08-04 | 2010-08-02 | 4.576 | 258,935 | -16,651 | 0.01% | 1,184,911 |
| 2010-08-03 | 2010-07-30 | 4.504 | 275,586 | +33,303 | 0.01% | 1,241,248 |
| 2010-08-02 | 2010-07-29 | 4.528 | 242,283 | -13,321 | 0.01% | 1,097,070 |
| 2010-07-30 | 2010-07-28 | 4.372 | 255,604 | +8,326 | 0.01% | 1,117,478 |
| 2010-07-23 | 2010-07-21 | 4.312 | 247,278 | -8,326 | 0.01% | 1,066,228 |
| 2010-07-15 | 2010-07-13 | 4.060 | 255,604 | -16,652 | 0.01% | 1,037,659 |
| 2010-07-14 | 2010-07-12 | 4.000 | 272,256 | -16,652 | 0.01% | 1,088,910 |
| 2010-07-13 | 2010-07-09 | 3.916 | 288,908 | +8,326 | 0.01% | 1,131,221 |
| 2010-07-12 | 2010-07-08 | 3.843 | 280,582 | -183,169 | 0.01% | 1,078,400 |
| 2010-07-09 | 2010-07-07 | 3.699 | 463,751 | +174,843 | 0.02% | 1,715,559 |
| 2010-07-08 | 2010-07-06 | 3.747 | 288,908 | +24,978 | 0.01% | 1,082,641 |
| 2010-07-06 | 2010-07-02 | 3.771 | 263,930 | +13,321 | 0.01% | 995,379 |
| 2010-06-29 | 2010-06-25 | 4.264 | 250,609 | +8,326 | 0.01% | 1,068,551 |
| 2010-06-25 | 2010-06-23 | 4.348 | 242,283 | +8,326 | 0.01% | 1,053,420 |
| 2010-06-10 | 2010-06-08 | 3.916 | 233,957 | -16,652 | 0.01% | 916,060 |
| 2010-06-09 | 2010-06-07 | 3.879 | 250,609 | +16,652 | 0.01% | 972,231 |
| 2010-05-26 | 2010-05-24 | 4.024 | 233,957 | -16,652 | 0.01% | 941,350 |
| 2010-05-25 | 2010-05-20 | 3.759 | 250,609 | +16,652 | 0.01% | 942,131 |
| 2010-05-19 | 2010-05-17 | 4.144 | 233,957 | +8,326 | 0.01% | 969,450 |
| 2010-05-07 | 2010-05-05 | 4.912 | 225,631 | -8,326 | 0.01% | 1,108,389 |
| 2010-05-04 | 2010-04-30 | 4.852 | 233,957 | -24,978 | 0.01% | 1,135,240 |
| 2010-05-03 | 2010-04-29 | 4.648 | 258,935 | +8,326 | 0.01% | 1,203,571 |
| 2010-04-29 | 2010-04-27 | 4.708 | 250,609 | +8,326 | 0.01% | 1,179,921 |
| 2010-04-28 | 2010-04-26 | 4.840 | 242,283 | +8,326 | 0.01% | 1,172,730 |
| 2010-04-27 | 2010-04-23 | 4.912 | 233,957 | -8,326 | 0.01% | 1,149,290 |
| 2010-04-26 | 2010-04-22 | 4.900 | 242,283 | +3,330 | 0.01% | 1,187,280 |
| 2010-04-23 | 2010-04-21 | 4.732 | 238,953 | +13,322 | 0.01% | 1,130,782 |
| 2010-04-22 | 2010-04-20 | 4.576 | 225,631 | -8,326 | 0.01% | 1,032,509 |
| 2010-04-20 | 2010-04-16 | 4.552 | 233,957 | -8,326 | 0.01% | 1,064,990 |
| 2010-04-19 | 2010-04-15 | 4.492 | 242,283 | +8,326 | 0.01% | 1,088,340 |
| 2010-04-16 | 2010-04-14 | 4.468 | 233,957 | -33,304 | 0.01% | 1,045,320 |
| 2010-04-14 | 2010-04-12 | 4.588 | 267,261 | -9,991 | 0.01% | 1,226,222 |
| 2010-04-13 | 2010-04-09 | 4.564 | 277,252 | -124,888 | 0.01% | 1,265,402 |
| 2010-04-12 | 2010-04-08 | 4.492 | 402,140 | -28,308 | 0.02% | 1,806,421 |
| 2010-04-09 | 2010-04-07 | 4.396 | 430,448 | -8,326 | 0.02% | 1,892,221 |
| 2010-04-08 | 2010-04-01 | 4.180 | 438,774 | +8,326 | 0.02% | 1,833,962 |
| 2010-04-07 | 2010-03-31 | 4.168 | 430,448 | +41,630 | 0.02% | 1,793,991 |
| 2010-03-30 | 2010-03-26 | 4.000 | 388,818 | -66,607 | 0.02% | 1,555,109 |
| 2010-03-24 | 2010-03-22 | 4.180 | 455,425 | +9,991 | 0.02% | 1,903,559 |
| 2010-03-23 | 2010-03-19 | 4.288 | 445,434 | -8,326 | 0.02% | 1,909,949 |
| 2010-03-12 | 2010-03-10 | 4.168 | 453,760 | -9,991 | 0.02% | 1,891,149 |
| 2010-03-11 | 2010-03-09 | 3.831 | 463,751 | -16,652 | 0.02% | 1,776,829 |
| 2010-02-18 | 2010-02-12 | 3.255 | 480,403 | -8,326 | 0.02% | 1,563,670 |
| 2010-02-17 | 2010-02-11 | 3.231 | 488,729 | -8,326 | 0.02% | 1,579,030 |
| 2010-02-09 | 2010-02-05 | 3.171 | 497,055 | -249,776 | 0.02% | 1,576,081 |
| 2010-01-26 | 2010-01-22 | 3.351 | 746,831 | -8,326 | 0.04% | 2,502,630 |
| 2010-01-22 | 2010-01-20 | 3.315 | 755,157 | -8,326 | 0.04% | 2,503,321 |
| 2010-01-21 | 2010-01-19 | 3.411 | 763,483 | +8,326 | 0.04% | 2,604,281 |
| 2010-01-19 | 2010-01-15 | 3.399 | 755,157 | +8,326 | 0.04% | 2,566,811 |
| 2010-01-18 | 2010-01-14 | 3.351 | 746,831 | -8,326 | 0.04% | 2,502,630 |
| 2010-01-14 | 2010-01-12 | 3.087 | 755,157 | -16,652 | 0.04% | 2,330,991 |
| 2010-01-08 | 2010-01-06 | 3.063 | 771,809 | +8,326 | 0.04% | 2,363,851 |
| 2010-01-07 | 2010-01-05 | 3.039 | 763,483 | +8,326 | 0.04% | 2,320,011 |
| 2010-01-04 | 2009-12-29 | 2.979 | 755,157 | -9,991 | 0.04% | 2,249,360 |
| 2009-12-14 | 2009-12-10 | 3.123 | 765,148 | +8,326 | 0.04% | 2,389,400 |
| 2009-12-03 | 2009-12-01 | 3.339 | 756,822 | +8,326 | 0.04% | 2,527,020 |
| 2009-12-01 | 2009-11-27 | 3.027 | 748,496 | -8,326 | 0.04% | 2,265,480 |
| 2009-11-27 | 2009-11-25 | 3.171 | 756,822 | +249,776 | 0.04% | 2,399,760 |
| 2009-11-25 | 2009-11-23 | 3.219 | 507,046 | -8,326 | 0.02% | 1,632,121 |
| 2009-11-18 | 2009-11-16 | 3.459 | 515,372 | -8,326 | 0.02% | 1,782,721 |
| 2009-11-17 | 2009-11-13 | 3.291 | 523,698 | -29,973 | 0.03% | 1,723,462 |
| 2009-11-16 | 2009-11-12 | 3.147 | 553,671 | -8,326 | 0.03% | 1,742,301 |
| 2009-11-13 | 2009-11-11 | 2.967 | 561,997 | +16,652 | 0.03% | 1,667,251 |
| 2009-11-12 | 2009-11-10 | 2.859 | 545,345 | -8,326 | 0.03% | 1,558,901 |
| 2009-11-10 | 2009-11-06 | 2.750 | 553,671 | +41,630 | 0.03% | 1,522,851 |
| 2009-11-09 | 2009-11-05 | 2.762 | 512,041 | +53,285 | 0.02% | 1,414,499 |
| 2009-11-06 | 2009-11-04 | 2.690 | 458,756 | -13,321 | 0.02% | 1,234,241 |
| 2009-11-03 | 2009-10-30 | 2.762 | 472,077 | -33,304 | 0.02% | 1,304,100 |
| 2009-11-02 | 2009-10-29 | 2.786 | 505,381 | +8,326 | 0.02% | 1,408,241 |
| 2009-10-30 | 2009-10-28 | 2.919 | 497,055 | +49,956 | 0.02% | 1,450,711 |
| 2009-10-22 | 2009-10-20 | 2.883 | 447,099 | -16,652 | 0.02% | 1,288,799 |
| 2009-10-21 | 2009-10-19 | 2.907 | 463,751 | +16,652 | 0.02% | 1,347,939 |
| 2009-10-20 | 2009-10-16 | 2.871 | 447,099 | +29,973 | 0.02% | 1,283,429 |
| 2009-10-19 | 2009-10-15 | 2.871 | 417,126 | +8,326 | 0.02% | 1,197,389 |
| 2009-10-13 | 2009-10-09 | 3.015 | 408,800 | -12,489 | 0.02% | 1,232,409 |
| 2009-09-30 | 2009-09-28 | 2.955 | 421,289 | +8,326 | 0.02% | 1,244,759 |
| 2009-09-29 | 2009-09-25 | 3.027 | 412,963 | -18,317 | 0.02% | 1,249,919 |
| 2009-09-16 | 2009-09-14 | 2.979 | 431,280 | +9,991 | 0.02% | 1,284,639 |
| 2009-09-14 | 2009-09-10 | 3.159 | 421,289 | -83,259 | 0.02% | 1,330,779 |
| 2009-09-10 | 2009-09-08 | 3.051 | 504,548 | +83,259 | 0.02% | 1,539,240 |
| 2009-09-09 | 2009-09-07 | 3.063 | 421,289 | +4,995 | 0.02% | 1,290,299 |
| 2009-09-07 | 2009-09-03 | 2.883 | 416,294 | +8,326 | 0.02% | 1,200,001 |
| 2009-08-18 | 2009-08-14 | 3.111 | 407,968 | -499,552 | 0.03% | 1,269,100 |
| 2009-08-14 | 2009-08-12 | 3.183 | 907,520 | +8,326 | 0.06% | 2,888,499 |
| 2009-08-06 | 2009-08-04 | 3.567 | 899,194 | +8,325 | 0.06% | 3,207,598 |
| 2009-08-05 | 2009-08-03 | 3.591 | 890,869 | -33,303 | 0.06% | 3,199,301 |
| 2009-08-04 | 2009-07-31 | 3.363 | 924,172 | -49,955 | 0.06% | 3,108,000 |
| 2009-08-03 | 2009-07-30 | 3.291 | 974,127 | +66,607 | 0.07% | 3,205,799 |
| 2009-07-31 | 2009-07-29 | 3.291 | 907,520 | +8,326 | 0.06% | 2,986,599 |
| 2009-07-30 | 2009-07-28 | 3.447 | 899,194 | -1,666 | 0.06% | 3,099,598 |
| 2009-07-29 | 2009-07-27 | 3.099 | 900,860 | -41,629 | 0.06% | 2,791,561 |
| 2009-07-28 | 2009-07-24 | 2.871 | 942,489 | +16,652 | 0.06% | 2,705,480 |
| 2009-07-24 | 2009-07-22 | 2.811 | 925,837 | -21,648 | 0.06% | 2,602,079 |
| 2009-07-22 | 2009-07-20 | 2.702 | 947,485 | -16,651 | 0.06% | 2,560,501 |
| 2009-07-20 | 2009-07-16 | 2.606 | 964,136 | +16,651 | 0.07% | 2,512,859 |
| 2009-07-15 | 2009-07-13 | 2.450 | 947,485 | -8,325 | 0.06% | 2,321,521 |
| 2009-07-13 | 2009-07-09 | 2.486 | 955,810 | -16,652 | 0.07% | 2,376,359 |
| 2009-07-10 | 2009-07-08 | 2.426 | 972,462 | +16,652 | 0.07% | 2,359,360 |
| 2009-07-09 | 2009-07-07 | 2.486 | 955,810 | -8,326 | 0.07% | 2,376,359 |
| 2009-07-08 | 2009-07-06 | 2.486 | 964,136 | +8,326 | 0.07% | 2,397,059 |
| 2009-07-03 | 2009-06-30 | 2.582 | 955,810 | +8,325 | 0.07% | 2,468,199 |
| 2009-07-02 | 2009-06-29 | 2.654 | 947,485 | -8,325 | 0.06% | 2,514,981 |
| 2009-06-30 | 2009-06-26 | 2.486 | 955,810 | -16,652 | 0.07% | 2,376,359 |
| 2009-06-23 | 2009-06-19 | 2.438 | 972,462 | +16,652 | 0.07% | 2,371,040 |
| 2009-06-22 | 2009-06-18 | 2.402 | 955,810 | -8,326 | 0.07% | 2,295,999 |
| 2009-06-19 | 2009-06-17 | 2.450 | 964,136 | -58,281 | 0.07% | 2,362,319 |
| 2009-06-15 | 2009-06-11 | 2.558 | 1,022,417 | +8,325 | 0.07% | 2,615,639 |
| 2009-06-05 | 2009-06-03 | 2.799 | 1,014,092 | -66,607 | 0.07% | 2,837,941 |
| 2009-06-02 | 2009-05-29 | 2.847 | 1,080,699 | -33,303 | 0.07% | 3,076,261 |
| 2009-06-01 | 2009-05-27 | 2.606 | 1,114,002 | +16,652 | 0.08% | 2,903,460 |
| 2009-05-27 | 2009-05-25 | 2.474 | 1,097,350 | -16,652 | 0.07% | 2,715,079 |
| 2009-05-26 | 2009-05-22 | 2.450 | 1,114,002 | -8,326 | 0.08% | 2,729,520 |
| 2009-05-25 | 2009-05-21 | 2.498 | 1,122,328 | -9,991 | 0.08% | 2,803,840 |
| 2009-05-20 | 2009-05-18 | 2.366 | 1,132,319 | -49,955 | 0.08% | 2,679,200 |
| 2009-05-19 | 2009-05-15 | 2.342 | 1,182,274 | -8,326 | 0.08% | 2,769,000 |
| 2009-05-15 | 2009-05-13 | 2.198 | 1,190,600 | +8,326 | 0.08% | 2,616,900 |
| 2009-05-14 | 2009-05-12 | 2.222 | 1,182,274 | +41,629 | 0.08% | 2,627,000 |
| 2009-05-13 | 2009-05-11 | 2.258 | 1,140,645 | +16,652 | 0.08% | 2,575,600 |
| 2009-05-12 | 2009-05-08 | 2.450 | 1,123,993 | +33,303 | 0.08% | 2,754,000 |
| 2009-05-11 | 2009-05-07 | 2.450 | 1,090,690 | +124,889 | 0.07% | 2,672,401 |
| 2009-05-08 | 2009-05-06 | 2.570 | 965,801 | -41,630 | 0.07% | 2,482,399 |
| 2009-05-07 | 2009-05-05 | 2.546 | 1,007,431 | +41,630 | 0.07% | 2,565,200 |
| 2009-05-06 | 2009-05-04 | 2.546 | 965,801 | +258,102 | 0.07% | 2,459,199 |
| 2009-05-04 | 2009-04-29 | 2.210 | 707,699 | +249,776 | 0.05% | 1,563,999 |
| 2009-04-30 | 2009-04-28 | 2.006 | 457,923 | -99,911 | 0.03% | 918,500 |
| 2009-04-29 | 2009-04-27 | 2.258 | 557,834 | -249,776 | 0.04% | 1,259,601 |
| 2009-04-27 | 2009-04-23 | 2.510 | 807,610 | -11,656 | 0.06% | 2,027,300 |
| 2009-04-22 | 2009-04-20 | 2.438 | 819,266 | -16,652 | 0.06% | 1,997,520 |
| 2009-04-21 | 2009-04-17 | 2.138 | 835,918 | +11,656 | 0.06% | 1,787,120 |
| 2009-04-17 | 2009-04-15 | 2.294 | 824,262 | +16,652 | 0.06% | 1,890,901 |
| 2009-04-14 | 2009-04-08 | 1.982 | 807,610 | -8,326 | 0.06% | 1,600,500 |
| 2009-04-08 | 2009-04-06 | 2.078 | 815,936 | -8,326 | 0.06% | 1,695,401 |
| 2009-04-06 | 2009-04-02 | 2.066 | 824,262 | -16,651 | 0.06% | 1,702,801 |
| 2009-04-03 | 2009-04-01 | 1.946 | 840,913 | +16,651 | 0.06% | 1,636,199 |
| 2009-03-25 | 2009-03-23 | 1.669 | 824,262 | -41,629 | 0.06% | 1,376,101 |
| 2009-03-19 | 2009-03-17 | 1.549 | 865,891 | -12,489 | 0.06% | 1,341,600 |
| 2009-03-06 | 2009-03-04 | 1.429 | 878,380 | -49,955 | 0.06% | 1,255,450 |
| 2009-03-03 | 2009-02-27 | 1.453 | 928,335 | +49,955 | 0.06% | 1,349,150 |
| 2009-02-25 | 2009-02-23 | 1.633 | 878,380 | -16,652 | 0.06% | 1,434,800 |
| 2009-02-20 | 2009-02-18 | 1.537 | 895,032 | +24,978 | 0.06% | 1,376,001 |
| 2009-02-09 | 2009-02-05 | 1.549 | 870,054 | +16,652 | 0.06% | 1,348,050 |
| 2009-02-03 | 2009-01-30 | 1.525 | 853,402 | -8,326 | 0.06% | 1,301,750 |
| 2009-01-19 | 2009-01-15 | 1.513 | 861,728 | -16,652 | 0.06% | 1,304,100 |
| 2009-01-14 | 2009-01-12 | 1.501 | 878,380 | -24,977 | 0.06% | 1,318,750 |
| 2009-01-09 | 2009-01-07 | 1.730 | 903,357 | -14,987 | 0.06% | 1,562,399 |
| 2009-01-08 | 2009-01-06 | 1.694 | 918,344 | -8,326 | 0.06% | 1,555,230 |
| 2009-01-07 | 2009-01-05 | 1.633 | 926,670 | -16,652 | 0.06% | 1,513,680 |
| 2009-01-05 | 2008-12-31 | 1.549 | 943,322 | +16,652 | 0.06% | 1,461,571 |
| 2008-12-30 | 2008-12-24 | 1.645 | 926,670 | -83,259 | 0.06% | 1,524,810 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,009,929 | -24,977 | 0.07% | 1,637,551 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,034,906 | +58,281 | 0.07% | 1,752,630 |
| 2008-12-22 | 2008-12-18 | 1.573 | 976,625 | +8,326 | 0.07% | 1,536,630 |
| 2008-12-19 | 2008-12-17 | 1.489 | 968,299 | -8,326 | 0.07% | 1,442,120 |
| 2008-12-18 | 2008-12-16 | 1.453 | 976,625 | -66,607 | 0.07% | 1,419,330 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,043,232 | -8,326 | 0.07% | 1,478,540 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,051,558 | -8,326 | 0.07% | 1,553,490 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,059,884 | +281,415 | 0.07% | 1,693,090 |
| 2008-11-28 | 2008-11-26 | 1.117 | 778,469 | +49,955 | 0.05% | 869,550 |
| 2008-11-27 | 2008-11-25 | 0.997 | 728,514 | +41,629 | 0.05% | 726,250 |
| 2008-11-26 | 2008-11-24 | 1.141 | 686,885 | +16,652 | 0.05% | 783,750 |
| 2008-11-25 | 2008-11-21 | 1.321 | 670,233 | -83,259 | 0.05% | 885,500 |
| 2008-11-24 | 2008-11-20 | 1.417 | 753,492 | +16,652 | 0.05% | 1,067,900 |
| 2008-11-21 | 2008-11-19 | 1.501 | 736,840 | +33,304 | 0.05% | 1,106,250 |
| 2008-11-20 | 2008-11-18 | 1.441 | 703,536 | -41,630 | 0.05% | 1,013,999 |
| 2008-11-19 | 2008-11-17 | 1.465 | 745,166 | +41,630 | 0.05% | 1,091,900 |
| 2008-11-14 | 2008-11-12 | 1.285 | 703,536 | -19,983 | 0.05% | 904,149 |
| 2008-11-13 | 2008-11-11 | 1.309 | 723,519 | +16,652 | 0.05% | 947,211 |
| 2008-11-12 | 2008-11-10 | 1.393 | 706,867 | -8,326 | 0.05% | 984,840 |
| 2008-11-07 | 2008-11-05 | 1.441 | 715,193 | -4,995 | 0.05% | 1,030,801 |
| 2008-11-04 | 2008-10-31 | 1.393 | 720,188 | -8,326 | 0.05% | 1,003,400 |
| 2008-11-03 | 2008-10-30 | 1.249 | 728,514 | -8,326 | 0.05% | 910,000 |
| 2008-10-31 | 2008-10-29 | 1.129 | 736,840 | +8,326 | 0.05% | 831,900 |
| 2008-10-29 | 2008-10-27 | 1.009 | 728,514 | -20,815 | 0.05% | 735,000 |
| 2008-10-22 | 2008-10-20 | 1.441 | 749,329 | -16,651 | 0.05% | 1,080,000 |
| 2008-10-21 | 2008-10-17 | 1.405 | 765,980 | -1,666 | 0.05% | 1,076,399 |
| 2008-10-20 | 2008-10-16 | 1.477 | 767,646 | +8,326 | 0.05% | 1,134,061 |
| 2008-10-14 | 2008-10-10 | 1.441 | 759,320 | +16,652 | 0.05% | 1,094,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 742,668 | +16,652 | 0.05% | 1,159,600 |
| 2008-10-10 | 2008-10-08 | 1.561 | 726,016 | +8,326 | 0.05% | 1,133,600 |
| 2008-10-08 | 2008-10-03 | 1.946 | 717,690 | +24,977 | 0.05% | 1,396,439 |
| 2008-09-30 | 2008-09-26 | 1.886 | 692,713 | -8,326 | 0.05% | 1,306,240 |
| 2008-09-29 | 2008-09-25 | 1.802 | 701,039 | +8,326 | 0.05% | 1,263,001 |
| 2008-09-26 | 2008-09-24 | 1.814 | 692,713 | -62,444 | 0.05% | 1,256,320 |
| 2008-09-25 | 2008-09-23 | 1.826 | 755,157 | +8,326 | 0.05% | 1,378,640 |
| 2008-09-24 | 2008-09-22 | 1.934 | 746,831 | +4,996 | 0.05% | 1,444,170 |
| 2008-09-23 | 2008-09-19 | 1.946 | 741,835 | +4,995 | 0.05% | 1,443,419 |
| 2008-09-22 | 2008-09-18 | 1.682 | 736,840 | +16,652 | 0.05% | 1,239,000 |
| 2008-09-18 | 2008-09-16 | 2.018 | 720,188 | -8,326 | 0.05% | 1,453,200 |
| 2008-09-16 | 2008-09-11 | 1.994 | 728,514 | +280,582 | 0.05% | 1,452,500 |
| 2008-09-12 | 2008-09-10 | 2.090 | 447,932 | -16,652 | 0.05% | 936,120 |
| 2008-09-11 | 2008-09-09 | 2.042 | 464,584 | -21,647 | 0.05% | 948,600 |
| 2008-09-09 | 2008-09-05 | 2.042 | 486,231 | +8,326 | 0.05% | 992,800 |
| 2008-09-08 | 2008-09-04 | 2.078 | 477,905 | -83,259 | 0.05% | 993,020 |
| 2008-09-05 | 2008-09-03 | 4.702 | 561,164 | -21,647 | 0.06% | 2,638,710 |
| 2008-09-04 | 2008-09-02 | 4.792 | 582,811 | +176,508 | 0.06% | 2,792,999 |
| 2008-09-03 | 2008-09-01 | 4.378 | 406,303 | +13,322 | 0.06% | 1,778,761 |
| 2008-09-02 | 2008-08-29 | 4.450 | 392,981 | +24,422 | 0.06% | 1,748,759 |
| 2008-08-29 | 2008-08-27 | 4.594 | 368,559 | +1,110 | 0.06% | 1,693,201 |
| 2008-08-28 | 2008-08-26 | 4.468 | 367,449 | +83,259 | 0.06% | 1,641,762 |
| 2008-08-27 | 2008-08-25 | 4.432 | 284,190 | +7,771 | 0.04% | 1,259,521 |
| 2008-08-25 | 2008-08-20 | 4.720 | 276,419 | -13,321 | 0.04% | 1,304,760 |
| 2008-08-21 | 2008-08-19 | 4.432 | 289,740 | +18,872 | 0.04% | 1,284,118 |
| 2008-08-15 | 2008-08-13 | 4.666 | 270,868 | -33,304 | 0.04% | 1,263,918 |
| 2008-08-14 | 2008-08-12 | 4.522 | 304,172 | +33,304 | 0.05% | 1,375,480 |
| 2008-08-13 | 2008-08-11 | 4.846 | 270,868 | +27,752 | 0.04% | 1,312,718 |
| 2008-08-11 | 2008-08-07 | 5.477 | 243,116 | +55,506 | 0.04% | 1,331,523 |
| 2008-07-31 | 2008-07-29 | 6.053 | 187,610 | -5,550 | 0.03% | 1,135,682 |
| 2008-07-29 | 2008-07-25 | 6.486 | 193,160 | -5,551 | 0.03% | 1,252,798 |
| 2008-07-28 | 2008-07-24 | 6.666 | 198,711 | -16,652 | 0.03% | 1,324,601 |
| 2008-07-23 | 2008-07-21 | 5.873 | 215,363 | +3,331 | 0.03% | 1,264,882 |
| 2008-07-22 | 2008-07-18 | 5.729 | 212,032 | -5,551 | 0.03% | 1,214,758 |
| 2008-07-21 | 2008-07-17 | 5.837 | 217,583 | +2,220 | 0.03% | 1,270,081 |
| 2008-07-18 | 2008-07-16 | 5.603 | 215,363 | -5,550 | 0.03% | 1,206,682 |
| 2008-07-16 | 2008-07-14 | 5.477 | 220,913 | -16,652 | 0.03% | 1,209,919 |
| 2008-07-14 | 2008-07-10 | 5.369 | 237,565 | +16,652 | 0.04% | 1,275,440 |
| 2008-07-11 | 2008-07-09 | 5.513 | 220,913 | -6,661 | 0.03% | 1,217,879 |
| 2008-07-10 | 2008-07-08 | 5.207 | 227,574 | -18,872 | 0.03% | 1,184,900 |
| 2008-07-09 | 2008-07-07 | 5.585 | 246,446 | +16,652 | 0.04% | 1,376,401 |
| 2008-07-07 | 2008-07-03 | 5.261 | 229,794 | +14,431 | 0.04% | 1,208,879 |
| 2008-07-04 | 2008-07-02 | 5.315 | 215,363 | +16,652 | 0.03% | 1,144,602 |
| 2008-06-30 | 2008-06-26 | 6.035 | 198,711 | -9,991 | 0.03% | 1,199,301 |
| 2008-06-26 | 2008-06-24 | 5.909 | 208,702 | +13,321 | 0.03% | 1,233,280 |
| 2008-06-25 | 2008-06-23 | 6.288 | 195,381 | -6,660 | 0.03% | 1,228,483 |
| 2008-06-19 | 2008-06-17 | 7.044 | 202,041 | +5,550 | 0.03% | 1,423,238 |
| 2008-06-16 | 2008-06-12 | 7.062 | 196,491 | -2,220 | 0.03% | 1,387,683 |
| 2008-06-13 | 2008-06-11 | 7.369 | 198,711 | -16,652 | 0.03% | 1,464,221 |
| 2008-06-12 | 2008-06-10 | 7.693 | 215,363 | +4,441 | 0.03% | 1,656,763 |
| 2008-06-11 | 2008-06-06 | 8.143 | 210,922 | +1,110 | 0.03% | 1,717,599 |
| 2008-06-03 | 2008-05-30 | 9.134 | 209,812 | -13,321 | 0.03% | 1,916,460 |
| 2008-06-02 | 2008-05-29 | 8.323 | 223,133 | +5,550 | 0.03% | 1,857,236 |
| 2008-05-30 | 2008-05-28 | 8.396 | 217,583 | -13,321 | 0.03% | 1,826,721 |
| 2008-05-29 | 2008-05-27 | 8.179 | 230,904 | -5,551 | 0.04% | 1,888,638 |
| 2008-05-28 | 2008-05-26 | 8.089 | 236,455 | +3,331 | 0.04% | 1,912,741 |
| 2008-05-27 | 2008-05-23 | 8.215 | 233,124 | +1,110 | 0.04% | 1,915,196 |
| 2008-05-26 | 2008-05-22 | 7.927 | 232,014 | +5,550 | 0.04% | 1,839,197 |
| 2008-05-23 | 2008-05-21 | 8.432 | 226,464 | +11,101 | 0.03% | 1,909,442 |
| 2008-05-22 | 2008-05-20 | 8.738 | 215,363 | +14,432 | 0.03% | 1,881,803 |
| 2008-05-20 | 2008-05-16 | 8.882 | 200,931 | +6,661 | 0.03% | 1,784,659 |
| 2008-05-19 | 2008-05-15 | 8.846 | 194,270 | +13,321 | 0.03% | 1,718,496 |
| 2008-05-16 | 2008-05-14 | 8.990 | 180,949 | -8,881 | 0.03% | 1,626,740 |
| 2008-05-15 | 2008-05-13 | 8.702 | 189,830 | +7,771 | 0.03% | 1,651,860 |
| 2008-05-14 | 2008-05-09 | 8.810 | 182,059 | +1,110 | 0.03% | 1,603,919 |
| 2008-05-13 | 2008-05-08 | 8.954 | 180,949 | +3,330 | 0.03% | 1,620,220 |
| 2008-05-09 | 2008-05-07 | 9.134 | 177,619 | +17,762 | 0.03% | 1,622,403 |
| 2008-05-08 | 2008-05-06 | 9.945 | 159,857 | +2,220 | 0.02% | 1,589,762 |
| 2008-05-07 | 2008-05-05 | 10.269 | 157,637 | -11,101 | 0.02% | 1,618,805 |
| 2008-05-06 | 2008-05-02 | 9.981 | 168,738 | -64,386 | 0.03% | 1,684,163 |
| 2008-04-30 | 2008-04-28 | 9.026 | 233,124 | -1,111 | 0.04% | 2,104,196 |
| 2008-04-29 | 2008-04-25 | 9.242 | 234,235 | -7,770 | 0.04% | 2,164,864 |
| 2008-04-28 | 2008-04-24 | 9.116 | 242,005 | +21,092 | 0.04% | 2,206,156 |
| 2008-04-25 | 2008-04-23 | 9.152 | 220,913 | -11,101 | 0.03% | 2,021,838 |
| 2008-04-24 | 2008-04-22 | 8.576 | 232,014 | +28,863 | 0.04% | 1,989,677 |
| 2008-04-23 | 2008-04-21 | 8.287 | 203,151 | +59,946 | 0.03% | 1,683,597 |
| 2008-04-18 | 2008-04-16 | 8.864 | 143,205 | -11,101 | 0.02% | 1,269,360 |
| 2008-04-16 | 2008-04-14 | 9.368 | 154,306 | +11,101 | 0.02% | 1,445,598 |
| 2008-04-08 | 2008-04-03 | 10.810 | 143,205 | -2,220 | 0.02% | 1,548,000 |
| 2008-04-07 | 2008-04-02 | 10.774 | 145,425 | -7,771 | 0.02% | 1,566,757 |
| 2008-04-03 | 2008-04-01 | 11.098 | 153,196 | +13,321 | 0.02% | 1,700,159 |
| 2008-03-28 | 2008-03-26 | 10.756 | 139,875 | +2,221 | 0.02% | 1,504,443 |
| 2008-03-20 | 2008-03-18 | 10.467 | 137,654 | -222,024 | 0.02% | 1,440,875 |
| 2008-03-17 | 2008-03-13 | 11.224 | 359,678 | -9,991 | 0.06% | 4,037,042 |
| 2008-03-14 | 2008-03-12 | 12.431 | 369,669 | +9,991 | 0.06% | 4,595,402 |
| 2008-03-11 | 2008-03-07 | 12.882 | 359,678 | -3,330 | 0.06% | 4,633,203 |
| 2008-03-10 | 2008-03-06 | 13.260 | 363,008 | -2,220 | 0.06% | 4,813,438 |
| 2008-03-06 | 2008-03-04 | 13.566 | 365,228 | +5,550 | 0.06% | 4,954,735 |
| 2008-02-28 | 2008-02-26 | 13.440 | 359,678 | -6,660 | 0.06% | 4,834,083 |
| 2008-02-26 | 2008-02-22 | 13.584 | 366,338 | +6,660 | 0.06% | 4,976,393 |
| 2008-01-31 | 2008-01-29 | 13.242 | 359,678 | -55,506 | 0.06% | 4,762,803 |
| 2008-01-15 | 2008-01-11 | 17.061 | 415,184 | -5,550 | 0.06% | 7,083,566 |
| 2008-01-14 | 2008-01-10 | 16.377 | 420,734 | +5,550 | 0.06% | 6,890,217 |
| 2008-01-10 | 2008-01-08 | 16.629 | 415,184 | -5,550 | 0.06% | 6,904,046 |
| 2008-01-09 | 2008-01-07 | 17.025 | 420,734 | +5,550 | 0.06% | 7,163,097 |
| 2007-12-13 | 2007-12-11 | 18.016 | 415,184 | -5,550 | 0.06% | 7,480,007 |
| 2007-12-10 | 2007-12-06 | 17.836 | 420,734 | +5,550 | 0.06% | 7,504,196 |
| 2007-11-02 | 2007-10-31 | 19.277 | 415,184 | +1,110 | 0.06% | 8,003,607 |
| 2007-10-31 | 2007-10-29 | 19.962 | 414,074 | -3,330 | 0.06% | 8,265,690 |
| 2007-10-30 | 2007-10-26 | 20.394 | 417,404 | +11,101 | 0.06% | 8,512,643 |
| 2007-10-29 | 2007-10-25 | 20.971 | 406,303 | +5,551 | 0.06% | 8,520,487 |
| 2007-10-26 | 2007-10-24 | 20.935 | 400,752 | -25,533 | 0.06% | 8,389,638 |
| 2007-10-25 | 2007-10-23 | 20.034 | 426,285 | +14,432 | 0.07% | 8,540,164 |
| 2007-10-22 | 2007-10-17 | 20.106 | 411,853 | +11,101 | 0.06% | 8,280,715 |
| 2007-10-11 | 2007-10-09 | 19.782 | 400,752 | -4,441 | 0.06% | 7,927,558 |
| 2007-10-10 | 2007-10-08 | 19.566 | 405,193 | +4,441 | 0.06% | 7,927,808 |
| 2007-10-04 | 2007-10-02 | 21.763 | 400,752 | +218,693 | 0.06% | 8,721,758 |
| 2007-10-02 | 2007-09-27 | 21.908 | 182,059 | +3,330 | 0.03% | 3,988,477 |
| 2007-09-11 | 2007-09-07 | 17.620 | 178,729 | -55,506 | 0.03% | 3,149,164 |
| 2007-09-03 | 2007-08-30 | 17.295 | 234,235 | -1,110 | 0.04% | 4,051,207 |
| 2007-08-30 | 2007-08-28 | 16.196 | 235,345 | +1,110 | 0.04% | 3,811,764 |
| 2007-08-27 | 2007-08-23 | 13.530 | 234,235 | -3,330 | 0.04% | 3,169,225 |
| 2007-08-24 | 2007-08-22 | 12.431 | 237,565 | +3,330 | 0.04% | 2,953,201 |
| 2007-08-23 | 2007-08-21 | 12.269 | 234,235 | -38,854 | 0.04% | 2,873,825 |
| 2007-08-22 | 2007-08-20 | 12.972 | 273,089 | -8,881 | 0.04% | 3,542,404 |
| 2007-08-21 | 2007-08-17 | 11.981 | 281,970 | -7,770 | 0.04% | 3,378,205 |
| 2007-08-03 | 2007-08-01 | 11.494 | 289,740 | -5,551 | 0.04% | 3,330,355 |
| 2007-08-01 | 2007-07-30 | 12.449 | 295,291 | -5,551 | 0.05% | 3,676,120 |
| 2007-07-30 | 2007-07-26 | 12.053 | 300,842 | +11,102 | 0.05% | 3,625,985 |
| 2007-07-27 | 2007-07-25 | 11.494 | 289,740 | -16,652 | 0.04% | 3,330,355 |
| 2007-07-25 | 2007-07-23 | 10.179 | 306,392 | +5,550 | 0.05% | 3,118,798 |
| 2007-07-20 | 2007-07-18 | 9.188 | 300,842 | -9,991 | 0.05% | 2,764,204 |
| 2007-07-19 | 2007-07-17 | 9.026 | 310,833 | +9,991 | 0.05% | 2,805,603 |
| 2007-07-06 | 2007-07-04 | 9.945 | 300,842 | -5,550 | 0.05% | 2,991,844 |
| 2007-07-03 | 2007-06-28 | 9.422 | 306,392 | +5,550 | 0.05% | 2,886,958 |
| 2007-06-26 | 2007-06-22 | 10.035 | 300,842 | 0.05% | 3,018,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy