History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 -772
2021-12-13 2021-12-09 4.630 772 -33,226 0.00% 3,574
2021-12-08 2021-12-06 4.310 33,998 -2 0.00% 146,531
2021-12-06 2021-12-02 4.270 34,000 +34,000 0.00% 145,180
2021-11-24 2021-11-22 4.680 0 -986,000
2021-11-23 2021-11-19 4.720 986,000 +986,000 0.02% 4,653,920
2021-11-19 2021-11-17 4.840 0 -257,778
2021-11-17 2021-11-15 4.820 257,778 +251,776 0.01% 1,242,490
2021-11-16 2021-11-12 4.870 6,002 +4,000 0.00% 29,230
2021-11-12 2021-11-10 4.860 2,002 -10,138 0.00% 9,730
2021-11-05 2021-11-03 4.510 12,140 +12,000 0.00% 54,751
2021-10-29 2021-10-27 4.670 140 -80,000 0.00% 654
2021-10-25 2021-10-21 4.800 80,140 -347 0.00% 384,672
2021-10-22 2021-10-20 4.850 80,487 -71,936 0.00% 390,362
2021-10-21 2021-10-19 4.830 152,423 +152,000 0.00% 736,203
2021-09-13 2021-09-09 4.700 423 -42,000 0.00% 1,988
2021-09-02 2021-08-31 4.530 42,423 -2,000 0.00% 192,176
2021-08-27 2021-08-25 4.470 44,423 -2,000 0.00% 198,571
2021-08-26 2021-08-24 4.350 46,423 +46,000 0.00% 201,940
2021-08-20 2021-08-18 4.380 423 -85,990 0.00% 1,853
2021-08-18 2021-08-16 4.240 86,413 -6,000 0.00% 366,391
2021-08-17 2021-08-13 4.180 92,413 -868 0.00% 386,286
2021-08-16 2021-08-12 4.210 93,281 -61,481 0.00% 392,713
2021-08-12 2021-08-10 4.060 154,762 -22,173 0.00% 628,334
2021-08-10 2021-08-06 3.970 176,935 +176,000 0.00% 702,432
2021-08-04 2021-08-02 4.100 935 -73,951 0.00% 3,833
2021-08-02 2021-07-29 4.230 74,886 +4,000 0.00% 316,768
2021-07-30 2021-07-28 4.160 70,886 +48,000 0.00% 294,886
2021-07-29 2021-07-27 4.140 22,886 -48,000 0.00% 94,748
2021-07-28 2021-07-26 4.280 70,886 -2,000 0.00% 303,392
2021-07-27 2021-07-23 4.450 72,886 -10,000 0.00% 324,343
2021-07-23 2021-07-21 4.500 82,886 +82,886 0.00% 372,987
2021-07-21 2021-07-19 4.680 0 -58,049
2021-07-19 2021-07-15 4.560 58,049 +2,000 0.00% 264,703
2021-07-16 2021-07-14 4.540 56,049 +56,000 0.00% 254,462
2021-07-09 2021-07-07 4.740 49 -8,000 0.00% 232
2021-06-30 2021-06-28 4.980 8,049 -62,000 0.00% 40,084
2021-06-29 2021-06-25 5.070 70,049 -188,000 0.00% 355,148
2021-06-28 2021-06-24 5.090 258,049 +55,000 0.01% 1,313,469
2021-06-23 2021-06-21 5.190 203,049 -4,000 0.00% 1,053,824
2021-06-18 2021-06-16 5.160 207,049 -50,000 0.00% 1,068,373
2021-06-17 2021-06-15 5.140 257,049 -50,000 0.01% 1,321,232
2021-06-15 2021-06-10 5.240 307,049 +258,000 0.01% 1,608,937
2021-06-10 2021-06-08 5.390 49,049 -6,000 0.00% 264,374
2021-06-09 2021-06-07 5.290 55,049 -4,000 0.00% 291,209
2021-06-08 2021-06-04 5.330 59,049 -2,000 0.00% 314,731
2021-06-07 2021-06-03 5.430 61,049 -97,468 0.00% 331,496
2021-06-04 2021-06-02 5.460 158,517 -27,545 0.00% 865,503
2021-06-03 2021-06-01 5.350 186,062 +186,000 0.00% 995,432
2021-06-02 2021-05-31 5.260 62 -4,000 0.00% 326
2021-05-31 2021-05-27 5.620 4,062 -4,000 0.00% 22,828
2021-05-28 2021-05-26 5.610 8,062 -12,000 0.00% 45,228
2021-05-26 2021-05-24 5.460 20,062 +20,000 0.00% 109,539
2021-05-24 2021-05-20 5.430 62 -6,700 0.00% 337
2021-05-18 2021-05-14 5.140 6,762 -2,000 0.00% 34,757
2021-05-17 2021-05-13 5.070 8,762 -6,000 0.00% 44,423
2021-05-14 2021-05-12 5.190 14,762 -40,000 0.00% 76,615
2021-05-13 2021-05-11 5.210 54,762 +52,000 0.00% 285,310
2021-05-11 2021-05-07 5.180 2,762 +2,000 0.00% 14,307
2021-04-23 2021-04-21 5.520 762 -20,000 0.00% 4,206
2021-04-21 2021-04-19 5.770 20,762 -4,000 0.00% 119,797
2021-04-20 2021-04-16 5.590 24,762 +22,000 0.00% 138,420
2021-04-15 2021-04-13 5.500 2,762 +2,000 0.00% 15,191
2021-03-29 2021-03-25 5.550 762 -20,102 0.00% 4,229
2021-03-26 2021-03-24 5.500 20,864 +14,000 0.00% 114,752
2021-03-25 2021-03-23 5.940 6,864 -8,000 0.00% 40,772
2021-03-24 2021-03-22 6.030 14,864 -156,000 0.00% 89,630
2021-03-23 2021-03-19 5.970 170,864 -157,000 0.00% 1,020,058
2021-03-22 2021-03-18 6.170 327,864 +193,143 0.01% 2,022,921
2021-03-19 2021-03-17 6.030 134,721 +39,857 0.00% 812,368
2021-03-18 2021-03-16 6.200 94,864 -314,434 0.00% 588,157
2021-03-17 2021-03-15 6.140 409,298 +409,298 0.01% 2,513,090
2021-03-12 2021-03-10 5.170 0 -8,000
2021-03-11 2021-03-09 5.140 8,000 +8,000 0.00% 41,120
2021-03-05 2021-03-03 5.560 0 -201,318
2021-03-04 2021-03-02 5.230 201,318 +201,318 0.00% 1,052,893
2021-03-02 2021-02-26 5.300 0 -27,668
2021-03-01 2021-02-25 5.600 27,668 -40,348 0.00% 154,941
2021-02-26 2021-02-24 5.730 68,016 -18,966 0.00% 389,732
2021-02-25 2021-02-23 5.850 86,982 -40,000 0.00% 508,845
2021-02-24 2021-02-22 5.100 126,982 +40,076 0.00% 647,608
2021-02-23 2021-02-19 5.170 86,906 +86,000 0.00% 449,304
2021-02-22 2021-02-18 5.090 906 +906 0.00% 4,612
2021-02-16 2021-02-09 5.000 0 -552
2021-02-10 2021-02-08 4.820 552 -6,000 0.00% 2,661
2021-02-09 2021-02-05 4.670 6,552 +6,000 0.00% 30,598
2021-02-08 2021-02-04 4.380 552 -24,000 0.00% 2,418
2021-02-05 2021-02-03 4.480 24,552 +24,000 0.00% 109,993
2021-02-03 2021-02-01 4.430 552 -63,597 0.00% 2,445
2021-02-01 2021-01-28 4.150 64,149 -1,305 0.00% 266,218
2021-01-29 2021-01-27 4.260 65,454 -92,546 0.00% 278,834
2021-01-27 2021-01-25 4.230 158,000 +104,000 0.00% 668,340
2021-01-26 2021-01-22 4.200 54,000 -10,000 0.00% 226,800
2021-01-25 2021-01-21 4.390 64,000 +54,000 0.00% 280,960
2021-01-22 2021-01-20 4.470 10,000 -4,000 0.00% 44,700
2021-01-21 2021-01-19 4.590 14,000 -18,000 0.00% 64,260
2021-01-20 2021-01-18 4.350 32,000 +32,000 0.00% 139,200
2021-01-07 2021-01-05 4.680 0 -71,917
2021-01-05 2020-12-31 4.620 71,917 +2,000 0.00% 332,257
2020-12-28 2020-12-22 4.540 69,917 -6,000 0.00% 317,423
2020-12-23 2020-12-21 4.680 75,917 -2,000 0.00% 355,292
2020-12-21 2020-12-17 4.900 77,917 -455,481 0.00% 381,793
2020-12-18 2020-12-16 4.850 533,398 +462,000 0.01% 2,586,980
2020-12-15 2020-12-11 4.950 71,398 -2,000 0.00% 353,420
2020-12-08 2020-12-04 5.120 73,398 -13,221 0.00% 375,798
2020-12-07 2020-12-03 5.140 86,619 +10,000 0.00% 445,222
2020-12-04 2020-12-02 4.910 76,619 -65,643 0.00% 376,199
2020-12-03 2020-12-01 4.930 142,262 -365,738 0.00% 701,352
2020-12-02 2020-11-30 4.760 508,000 +508,000 0.01% 2,418,080
2020-11-17 2020-11-13 4.590 0 -128,339
2020-11-16 2020-11-12 4.660 128,339 -2,000 0.00% 598,060
2020-11-13 2020-11-11 4.850 130,339 -62,000 0.00% 632,144
2020-11-12 2020-11-10 4.850 192,339 -147,661 0.00% 932,844
2020-11-11 2020-11-09 4.570 340,000 +226,000 0.01% 1,553,800
2020-11-10 2020-11-06 4.430 114,000 +112,000 0.00% 505,020
2020-11-09 2020-11-05 4.330 2,000 +2,000 0.00% 8,660
2020-11-05 2020-11-03 4.260 0 -286,983
2020-11-04 2020-11-02 4.080 286,983 +22,661 0.01% 1,170,891
2020-11-03 2020-10-30 4.050 264,322 +57,000 0.01% 1,070,504
2020-10-30 2020-10-28 4.130 207,322 +159,000 0.00% 856,240
2020-10-27 2020-10-22 4.370 48,322 +2,000 0.00% 211,167
2020-10-23 2020-10-21 4.350 46,322 +4,000 0.00% 201,501
2020-10-22 2020-10-20 4.230 42,322 -4,000 0.00% 179,022
2020-10-21 2020-10-19 4.210 46,322 +26,000 0.00% 195,016
2020-10-19 2020-10-15 4.110 20,322 -2,000 0.00% 83,523
2020-10-16 2020-10-14 4.190 22,322 -30,000 0.00% 93,529
2020-10-14 2020-10-09 4.280 52,322 -31,053 0.00% 223,938
2020-10-12 2020-10-08 4.400 83,375 -4,000 0.00% 366,850
2020-10-09 2020-10-07 4.280 87,375 -4,000 0.00% 373,965
2020-10-08 2020-10-06 4.310 91,375 -166,947 0.00% 393,826
2020-10-06 2020-09-30 4.180 258,322 -2,000 0.01% 1,079,786
2020-10-05 2020-09-29 4.120 260,322 +260,000 0.01% 1,072,527
2020-09-30 2020-09-28 4.190 322 -74,000 0.00% 1,349
2020-09-29 2020-09-25 3.930 74,322 -130,000 0.00% 292,085
2020-09-28 2020-09-24 4.040 204,322 +2,000 0.00% 825,461
2020-09-25 2020-09-23 4.260 202,322 +106,000 0.00% 861,892
2020-09-24 2020-09-22 4.310 96,322 +28,000 0.00% 415,148
2020-09-23 2020-09-21 4.550 68,322 -132,000 0.00% 310,865
2020-09-22 2020-09-18 4.790 200,322 +200,000 0.00% 959,542
2020-09-18 2020-09-16 4.860 322 -162,000 0.00% 1,565
2020-09-17 2020-09-15 4.840 162,322 -22,474 0.00% 785,638
2020-09-16 2020-09-14 4.710 184,796 -203,526 0.00% 870,389
2020-09-15 2020-09-11 4.570 388,322 +354,000 0.01% 1,774,632
2020-09-14 2020-09-10 4.630 34,322 +34,000 0.00% 158,911
2020-09-10 2020-09-08 4.630 322 -52,000 0.00% 1,491
2020-09-09 2020-09-07 4.620 52,322 -58,000 0.00% 241,728
2020-09-08 2020-09-04 4.310 110,322 -56,000 0.00% 475,488
2020-09-07 2020-09-03 4.260 166,322 +2,000 0.00% 708,532
2020-09-04 2020-09-02 4.160 164,322 -2,000 0.00% 683,580
2020-09-03 2020-09-01 4.160 166,322 -118,678 0.00% 691,900
2020-09-02 2020-08-31 4.090 285,000 +114,000 0.01% 1,165,650
2020-08-31 2020-08-27 4.010 171,000 +171,000 0.00% 685,710
2020-08-18 2020-08-14 3.860 0 -12,000
2020-08-17 2020-08-13 3.870 12,000 +12,000 0.00% 46,440
2020-08-14 2020-08-12 3.900 0 -468,000
2020-08-13 2020-08-11 3.760 468,000 +442,000 0.01% 1,759,680
2020-08-12 2020-08-10 3.580 26,000 +26,000 0.00% 93,080
2020-08-11 2020-08-07 3.620 0 -678,001
2020-08-10 2020-08-06 3.690 678,001 +196,000 0.02% 2,501,824
2020-08-07 2020-08-05 3.650 482,001 -176,000 0.01% 1,759,304
2020-08-06 2020-08-04 3.660 658,001 +128,000 0.02% 2,408,284
2020-08-05 2020-08-03 3.590 530,001 -84,000 0.01% 1,902,704
2020-08-03 2020-07-30 3.580 614,001 -20,000 0.01% 2,198,124
2020-07-31 2020-07-29 3.600 634,001 -116,000 0.01% 2,282,404
2020-07-30 2020-07-28 3.580 750,001 +750,001 0.02% 2,685,004
2020-07-16 2020-07-14 3.570 0 -430,000
2020-07-15 2020-07-13 3.640 430,000 +430,000 0.01% 1,565,200
2020-07-14 2020-07-10 3.640 0 -136,000
2020-07-13 2020-07-09 3.740 136,000 -137,000 0.00% 508,640
2020-07-10 2020-07-08 3.780 273,000 -8,000 0.01% 1,031,940
2020-07-09 2020-07-07 3.740 281,000 -165,000 0.01% 1,050,940
2020-07-08 2020-07-06 3.850 446,000 -103,000 0.01% 1,717,100
2020-07-07 2020-07-03 3.600 549,000 +360,000 0.01% 1,976,400
2020-07-06 2020-07-02 3.570 189,000 +23,000 0.00% 674,730
2020-07-03 2020-06-30 3.430 166,000 -172,000 0.00% 569,380
2020-07-02 2020-06-29 3.410 338,000 +338,000 0.01% 1,152,580
2020-06-29 2020-06-24 3.520 0 -340,000
2020-06-26 2020-06-23 3.570 340,000 +76,000 0.01% 1,213,800
2020-06-24 2020-06-22 3.530 264,000 -214,000 0.01% 931,920
2020-06-23 2020-06-19 3.670 478,000 -16,000 0.01% 1,754,260
2020-06-22 2020-06-18 3.670 494,000 -26,000 0.01% 1,812,980
2020-06-19 2020-06-17 3.640 520,000 +10,000 0.01% 1,892,800
2020-06-18 2020-06-16 3.680 510,000 +304,000 0.01% 1,876,800
2020-06-17 2020-06-15 3.540 206,000 +182,000 0.00% 729,240
2020-06-16 2020-06-12 3.720 24,000 -378,000 0.00% 89,280
2020-06-15 2020-06-11 3.800 402,000 +198,000 0.01% 1,527,600
2020-06-12 2020-06-10 4.010 204,000 -221,000 0.00% 818,040
2020-06-11 2020-06-09 4.130 425,000 +175,000 0.01% 1,755,250
2020-06-10 2020-06-08 3.940 250,000 +250,000 0.01% 985,000
2020-06-09 2020-06-05 3.820 0 -506,000
2020-06-08 2020-06-04 3.450 506,000 +36,000 0.01% 1,745,700
2020-06-05 2020-06-03 3.420 470,000 +470,000 0.01% 1,607,400
2020-06-03 2020-06-01 3.330 0 -228,999
2020-06-02 2020-05-29 3.180 228,999 +46,999 0.01% 728,217
2020-06-01 2020-05-28 3.260 182,000 -88,000 0.00% 593,320
2020-05-29 2020-05-27 3.350 270,000 -153,081 0.01% 904,500
2020-05-28 2020-05-26 3.250 423,081 +68,000 0.01% 1,375,013
2020-05-27 2020-05-25 3.200 355,081 +52,000 0.01% 1,136,259
2020-05-26 2020-05-22 3.200 303,081 -162,000 0.01% 969,859
2020-05-25 2020-05-21 3.420 465,081 +236,000 0.01% 1,590,577
2020-05-22 2020-05-20 3.510 229,081 -173,754 0.01% 804,074
2020-05-21 2020-05-19 3.500 402,835 +190,000 0.01% 1,409,922
2020-05-20 2020-05-18 3.310 212,835 -48,000 0.00% 704,484
2020-05-19 2020-05-15 3.300 260,835 -650,000 0.01% 860,756
2020-05-18 2020-05-14 3.230 910,835 +216,000 0.02% 2,941,997
2020-05-15 2020-05-13 3.350 694,835 +126,060 0.02% 2,327,697
2020-05-12 2020-05-08 3.450 568,775 -286,000 0.01% 1,962,274
2020-05-11 2020-05-07 3.410 854,775 +640,000 0.02% 2,914,783
2020-05-08 2020-05-06 3.500 214,775 +118,000 0.01% 751,712
2020-05-07 2020-05-05 3.640 96,775 +96,775 0.00% 352,261
2020-05-05 2020-04-29 3.870 0 -71,000
2020-05-04 2020-04-28 3.830 71,000 +49,000 0.00% 271,930
2020-04-29 2020-04-27 3.710 22,000 +4,000 0.00% 81,620
2020-04-28 2020-04-24 3.710 18,000 +4,000 0.00% 66,780
2020-04-27 2020-04-23 3.740 14,000 +12,000 0.00% 52,360
2020-04-24 2020-04-22 3.660 2,000 +2,000 0.00% 7,320
2020-04-22 2020-04-20 3.600 0 -82,800
2020-04-21 2020-04-17 3.500 82,800 -131,200 0.00% 289,800
2020-04-20 2020-04-16 3.260 214,000 +208,000 0.01% 697,640
2020-04-17 2020-04-15 3.320 6,000 -444,000 0.00% 19,920
2020-04-16 2020-04-14 3.380 450,000 +444,000 0.01% 1,521,000
2020-04-15 2020-04-09 3.450 6,000 -18,000 0.00% 20,700
2020-04-14 2020-04-08 3.410 24,000 -87,999 0.00% 81,840
2020-04-09 2020-04-07 3.440 111,999 -2,001 0.00% 385,277
2020-04-08 2020-04-06 3.300 114,000 +5,999 0.00% 376,200
2020-04-07 2020-04-03 3.290 108,001 -6,000 0.00% 355,323
2020-04-06 2020-04-02 3.320 114,001 -12,000 0.00% 378,483
2020-04-03 2020-04-01 3.250 126,001 +22,000 0.00% 409,503
2020-04-02 2020-03-31 3.330 104,001 -59,432 0.00% 346,323
2020-04-01 2020-03-30 3.290 163,433 -560,000 0.00% 537,695
2020-03-31 2020-03-27 3.350 723,433 -192,567 0.02% 2,423,501
2020-03-30 2020-03-26 3.420 916,000 +520,296 0.02% 3,132,720
2020-03-27 2020-03-25 3.320 395,704 +174,000 0.01% 1,313,737
2020-03-26 2020-03-24 3.060 221,704 -36,000 0.01% 678,414
2020-03-25 2020-03-23 2.900 257,704 -98,000 0.01% 747,342
2020-03-24 2020-03-20 3.170 355,704 +50,000 0.01% 1,127,582
2020-03-23 2020-03-19 3.150 305,704 +70,000 0.01% 962,968
2020-03-20 2020-03-18 3.380 235,704 +131,000 0.01% 796,680
2020-03-18 2020-03-16 3.870 104,704 -8,000 0.00% 405,204
2020-03-17 2020-03-13 4.050 112,704 -7,296 0.00% 456,451
2020-03-16 2020-03-12 4.110 120,000 -902,000 0.00% 493,200
2020-03-13 2020-03-11 4.320 1,022,000 +912,000 0.03% 4,415,040
2020-03-12 2020-03-10 4.290 110,000 -171,040 0.00% 471,900
2020-03-11 2020-03-09 4.100 281,040 -18,160 0.01% 1,152,264
2020-03-10 2020-03-06 4.110 299,200 +189,200 0.01% 1,229,712
2020-03-09 2020-03-05 4.220 110,000 -330,000 0.00% 464,200
2020-03-06 2020-03-04 4.180 440,000 -582,000 0.01% 1,839,200
2020-03-05 2020-03-03 4.120 1,022,000 +912,000 0.03% 4,210,640
2020-03-04 2020-03-02 4.120 110,000 -65,750 0.00% 453,200
2020-03-03 2020-02-28 4.110 175,750 +65,750 0.00% 722,332
2020-03-02 2020-02-27 4.260 110,000 -63,200 0.00% 468,600
2020-02-28 2020-02-26 4.220 173,200 -62,800 0.00% 730,904
2020-02-27 2020-02-25 4.380 236,000 +100,000 0.01% 1,033,680
2020-02-26 2020-02-24 4.400 136,000 -366,000 0.00% 598,400
2020-02-25 2020-02-21 4.550 502,000 +366,000 0.01% 2,284,100
2020-02-21 2020-02-19 4.730 136,000 +6,000 0.00% 643,280
2020-02-20 2020-02-18 4.620 130,000 -22,000 0.00% 600,600
2020-02-19 2020-02-17 4.700 152,000 -144,000 0.00% 714,400
2020-02-18 2020-02-14 4.600 296,000 -100,000 0.01% 1,361,600
2020-02-17 2020-02-13 4.590 396,000 -178,000 0.01% 1,817,640
2020-02-14 2020-02-12 4.630 574,000 +402,000 0.02% 2,657,620
2020-02-13 2020-02-11 4.530 172,000 -124,000 0.00% 779,160
2020-02-12 2020-02-10 4.380 296,000 +166,000 0.01% 1,296,480
2020-02-11 2020-02-07 4.640 130,000 +20,000 0.00% 603,200
2020-02-07 2020-02-05 4.350 110,000 -34,375 0.00% 478,500
2020-02-06 2020-02-04 4.310 144,375 +34,375 0.00% 622,256
2020-01-31 2020-01-29 4.490 110,000 -97,308 0.00% 493,900
2020-01-30 2020-01-24 4.660 207,308 +68,768 0.01% 966,055
2020-01-29 2020-01-22 4.820 138,540 -40,568 0.00% 667,763
2020-01-23 2020-01-21 4.740 179,108 -105,432 0.00% 848,972
2020-01-22 2020-01-20 5.070 284,540 +145,000 0.01% 1,442,618
2020-01-21 2020-01-17 5.340 139,540 -4,000 0.00% 745,144
2020-01-17 2020-01-15 5.380 143,540 +536 0.00% 772,245
2020-01-16 2020-01-14 5.490 143,004 -128,000 0.00% 785,092
2020-01-15 2020-01-13 5.490 271,004 -618,000 0.01% 1,487,812
2020-01-14 2020-01-10 5.400 889,004 +616,000 0.02% 4,800,622
2020-01-13 2020-01-09 5.250 273,004 +118,000 0.01% 1,433,271
2020-01-09 2020-01-07 5.130 155,004 -8,000 0.00% 795,171
2020-01-08 2020-01-06 5.080 163,004 -4,000 0.00% 828,060
2020-01-07 2020-01-03 5.380 167,004 +41,000 0.00% 898,482
2020-01-06 2020-01-02 5.380 126,004 -81,570 0.00% 677,902
2020-01-03 2019-12-31 5.240 207,574 +6,000 0.01% 1,087,688
2020-01-02 2019-12-27 5.340 201,574 +2,000 0.01% 1,076,405
2019-12-30 2019-12-24 5.210 199,574 -16,000 0.01% 1,039,781
2019-12-27 2019-12-20 5.280 215,574 +105,574 0.01% 1,138,231
2019-12-18 2019-12-16 5.330 110,000 -52,675 0.00% 586,300
2019-12-17 2019-12-13 5.240 162,675 -603,430 0.00% 852,417
2019-12-16 2019-12-12 5.000 766,105 -86,000 0.02% 3,830,525
2019-12-13 2019-12-11 4.950 852,105 +649,304 0.02% 4,217,920
2019-12-12 2019-12-10 4.880 202,801 -371,203 0.01% 989,669
2019-12-11 2019-12-09 4.880 574,004 +48,000 0.02% 2,801,140
2019-12-10 2019-12-06 4.840 526,004 +185,430 0.01% 2,545,859
2019-12-09 2019-12-05 4.800 340,574 +230,000 0.01% 1,634,755
2019-12-06 2019-12-04 4.780 110,574 -14,000 0.00% 528,544
2019-12-05 2019-12-03 4.880 124,574 -70,000 0.00% 607,921
2019-12-04 2019-12-02 4.950 194,574 -4,433 0.01% 963,141
2019-12-03 2019-11-29 4.890 199,007 -10,000 0.01% 973,144
2019-12-02 2019-11-28 4.930 209,007 -14,000 0.01% 1,030,405
2019-11-29 2019-11-27 4.950 223,007 -4,000 0.01% 1,103,885
2019-11-28 2019-11-26 4.880 227,007 -54,000 0.01% 1,107,794
2019-11-27 2019-11-25 4.900 281,007 +167,000 0.01% 1,376,934
2019-11-26 2019-11-22 4.810 114,007 -179,680 0.00% 548,374
2019-11-25 2019-11-21 4.850 293,687 +22,000 0.01% 1,424,382
2019-11-22 2019-11-20 4.900 271,687 +159,687 0.01% 1,331,266
2019-11-21 2019-11-19 5.030 112,000 +2,000 0.00% 563,360
2019-11-20 2019-11-18 5.050 110,000 -295,057 0.00% 555,500
2019-11-19 2019-11-15 5.000 405,057 -27,185 0.01% 2,025,285
2019-11-18 2019-11-14 4.970 432,242 -43,931 0.01% 2,148,243
2019-11-15 2019-11-13 5.040 476,173 +140,000 0.01% 2,399,912
2019-11-14 2019-11-12 5.120 336,173 +97,766 0.01% 1,721,206
2019-11-13 2019-11-11 5.120 238,407 -20,000 0.01% 1,220,644
2019-11-12 2019-11-08 5.360 258,407 -457,747 0.01% 1,385,062
2019-11-11 2019-11-07 5.370 716,154 -50,000 0.02% 3,845,747
2019-11-08 2019-11-06 5.250 766,154 +334,000 0.02% 4,022,308
2019-11-07 2019-11-05 5.310 432,154 -434,000 0.01% 2,294,738
2019-11-06 2019-11-04 5.170 866,154 +599,882 0.02% 4,478,016
2019-11-05 2019-11-01 4.850 266,272 +108,000 0.01% 1,291,419
2019-11-04 2019-10-31 4.840 158,272 -48,000 0.00% 766,036
2019-11-01 2019-10-30 4.880 206,272 -2,000 0.01% 1,006,607
2019-10-31 2019-10-29 4.890 208,272 -34,000 0.01% 1,018,450
2019-10-30 2019-10-28 4.900 242,272 -8,000 0.01% 1,187,133
2019-10-29 2019-10-25 4.770 250,272 -22,000 0.01% 1,193,797
2019-10-28 2019-10-24 4.780 272,272 -28,000 0.01% 1,301,460
2019-10-25 2019-10-23 4.780 300,272 -14,000 0.01% 1,435,300
2019-10-24 2019-10-22 4.840 314,272 +188,272 0.01% 1,521,076
2019-10-23 2019-10-21 4.820 126,000 +6,000 0.00% 607,320
2019-10-22 2019-10-18 4.880 120,000 +4,000 0.00% 585,600
2019-10-21 2019-10-17 4.960 116,000 -16,000 0.00% 575,360
2019-10-18 2019-10-16 4.960 132,000 -131,377 0.00% 654,720
2019-10-17 2019-10-15 4.900 263,377 -421,510 0.01% 1,290,547
2019-10-16 2019-10-14 4.870 684,887 +297,900 0.02% 3,335,400
2019-10-15 2019-10-11 4.860 386,987 -25,944 0.01% 1,880,757
2019-10-14 2019-10-10 4.710 412,931 +88,000 0.01% 1,944,905
2019-10-11 2019-10-09 4.540 324,931 +118,272 0.01% 1,475,187
2019-10-10 2019-10-08 4.530 206,659 -4,000 0.01% 936,165
2019-10-09 2019-10-04 4.730 210,659 +90,000 0.01% 996,417
2019-10-08 2019-10-03 4.710 120,659 -526,000 0.00% 568,304
2019-10-04 2019-10-02 4.760 646,659 +346,064 0.02% 3,078,097
2019-10-03 2019-09-30 4.750 300,595 -86,000 0.01% 1,427,826
2019-10-02 2019-09-27 4.730 386,595 +216,823 0.01% 1,828,594
2019-09-30 2019-09-26 4.750 169,772 -76,000 0.00% 806,417
2019-09-27 2019-09-25 4.730 245,772 -15,000 0.01% 1,162,502
2019-09-26 2019-09-24 4.760 260,772 +49,000 0.01% 1,241,275
2019-09-25 2019-09-23 4.800 211,772 +100,823 0.01% 1,016,506
2019-09-24 2019-09-20 4.870 110,949 -76,000 0.00% 540,322
2019-09-23 2019-09-19 4.850 186,949 -395,177 0.01% 906,703
2019-09-20 2019-09-18 4.900 582,126 -316,000 0.02% 2,852,417
2019-09-19 2019-09-17 4.770 898,126 -222,000 0.02% 4,284,061
2019-09-18 2019-09-16 4.940 1,120,126 -214,000 0.03% 5,533,422
2019-09-17 2019-09-13 5.140 1,334,126 -82,000 0.04% 6,857,408
2019-09-16 2019-09-12 5.010 1,416,126 +1,154,000 0.04% 7,094,791
2019-09-13 2019-09-11 4.840 262,126 +154,126 0.01% 1,268,690
2019-09-12 2019-09-10 4.780 108,000 -317,600 0.00% 516,240
2019-09-11 2019-09-09 4.800 425,600 -658,400 0.01% 2,042,880
2019-09-10 2019-09-06 4.780 1,084,000 +872,000 0.03% 5,181,520
2019-09-09 2019-09-05 4.690 212,000 +104,000 0.01% 994,280
2019-09-06 2019-09-04 4.560 108,000 -262,945 0.00% 492,480
2019-09-05 2019-09-03 4.430 370,945 -183,780 0.01% 1,643,286
2019-09-04 2019-09-02 4.390 554,725 +334,000 0.02% 2,435,243
2019-09-03 2019-08-30 4.410 220,725 -354,900 0.01% 973,397
2019-09-02 2019-08-29 4.430 575,625 +456,000 0.02% 2,550,019
2019-08-30 2019-08-28 4.410 119,625 -123,000 0.00% 527,546
2019-08-29 2019-08-27 4.570 242,625 -167,874 0.01% 1,108,796
2019-08-28 2019-08-26 4.630 410,499 +126,000 0.01% 1,900,610
2019-08-27 2019-08-23 4.670 284,499 +98,329 0.01% 1,328,610
2019-08-26 2019-08-22 4.680 186,170 -355,000 0.01% 871,276
2019-08-23 2019-08-21 4.650 541,170 +303,000 0.01% 2,516,440
2019-08-22 2019-08-20 4.650 238,170 -144,000 0.01% 1,107,490
2019-08-21 2019-08-19 4.800 382,170 +224,000 0.01% 1,834,416
2019-08-20 2019-08-16 4.590 158,170 +8,000 0.00% 726,000
2019-08-19 2019-08-15 4.520 150,170 -90,000 0.00% 678,768
2019-08-16 2019-08-14 4.570 240,170 +132,000 0.01% 1,097,577
2019-08-15 2019-08-13 4.460 108,170 -4,000 0.00% 482,438
2019-08-14 2019-08-12 4.420 112,170 -157,000 0.00% 495,791
2019-08-13 2019-08-09 4.460 269,170 +51,000 0.01% 1,200,498
2019-08-12 2019-08-08 4.490 218,170 -106,000 0.01% 979,583
2019-08-09 2019-08-07 4.470 324,170 -82,000 0.01% 1,449,040
2019-08-08 2019-08-06 4.550 406,170 +20,000 0.01% 1,848,074
2019-08-07 2019-08-05 4.590 386,170 -238,000 0.01% 1,772,520
2019-08-06 2019-08-02 4.890 624,170 +90,000 0.02% 3,052,191
2019-08-05 2019-08-01 4.990 534,170 +118,000 0.01% 2,665,508
2019-08-02 2019-07-31 5.070 416,170 +92,000 0.01% 2,109,982
2019-08-01 2019-07-30 5.140 324,170 +106,175 0.01% 1,666,234
2019-07-31 2019-07-29 5.150 217,995 -130,000 0.01% 1,122,674
2019-07-30 2019-07-26 5.250 347,995 -86,000 0.01% 1,826,974
2019-07-29 2019-07-25 5.310 433,995 -69,000 0.01% 2,304,513
2019-07-26 2019-07-24 5.320 502,995 +56,000 0.01% 2,675,933
2019-07-25 2019-07-23 5.350 446,995 +320,000 0.01% 2,391,423
2019-07-24 2019-07-22 5.390 126,995 -26,000 0.00% 684,503
2019-07-23 2019-07-19 5.400 152,995 -32,000 0.00% 826,173
2019-07-22 2019-07-18 5.360 184,995 +70,000 0.01% 991,573
2019-07-19 2019-07-17 5.440 114,995 -156,000 0.00% 625,573
2019-07-18 2019-07-16 5.440 270,995 +34,661 0.01% 1,474,213
2019-07-17 2019-07-15 5.290 236,334 -483,000 0.01% 1,250,207
2019-07-16 2019-07-12 5.330 719,334 +239,334 0.02% 3,834,050
2019-07-15 2019-07-11 5.370 480,000 -100,000 0.01% 2,577,600
2019-07-12 2019-07-10 5.420 580,000 +100,000 0.02% 3,143,600
2019-07-08 2019-07-04 5.740 480,000 -394,000 0.01% 2,755,200
2019-07-05 2019-07-03 5.650 874,000 -377,266 0.02% 4,938,100
2019-07-04 2019-07-02 5.730 1,251,266 -13,978,395 0.03% 7,169,754
2019-07-03 2019-06-28 5.440 15,229,661 -845,000 0.42% 82,849,356
2019-07-02 2019-06-27 5.458 16,074,661 -220,000 0.44% 87,729,200
2019-06-28 2019-06-26 5.367 16,294,661 +132,421 0.44% 87,447,709
2019-06-27 2019-06-25 5.346 16,162,240 +658,970 0.45% 86,410,359
2019-06-26 2019-06-24 5.488 15,503,270 +1,571,238 0.43% 85,080,832
2019-06-25 2019-06-21 5.619 13,932,032 +291,886 0.38% 78,288,476
2019-06-24 2019-06-20 5.700 13,640,146 +1,611,805 0.38% 77,751,130
2019-06-21 2019-06-19 5.346 12,028,341 -25,725 0.33% 64,308,738
2019-06-20 2019-06-18 5.053 12,054,066 -27,705 0.33% 60,913,304
2019-06-19 2019-06-17 5.053 12,081,771 +877,638 0.33% 61,053,307
2019-06-18 2019-06-14 5.134 11,204,133 -12,863 0.31% 57,524,195
2019-06-17 2019-06-13 5.114 11,216,996 -7,916 0.31% 57,363,503
2019-06-14 2019-06-12 5.134 11,224,912 -52,440 0.31% 57,630,879
2019-06-13 2019-06-11 5.255 11,277,352 -16,821 0.31% 59,267,835
2019-06-12 2019-06-10 5.063 11,294,173 -33,641 0.31% 57,187,452
2019-06-11 2019-06-06 5.074 11,327,814 -51,451 0.31% 57,472,278
2019-06-06 2019-06-04 5.013 11,379,265 -19,295 0.31% 57,043,278
2019-06-05 2019-06-03 5.134 11,398,560 -31,663 0.31% 58,522,421
2019-06-03 2019-05-30 5.124 11,430,223 -3,957 0.32% 58,569,464
2019-05-31 2019-05-29 5.235 11,434,180 -122,691 0.32% 59,860,918
2019-05-30 2019-05-28 5.225 11,556,871 +44,698 0.32% 60,386,435
2019-05-29 2019-05-27 5.144 11,512,173 +69,261 0.32% 59,222,083
2019-05-28 2019-05-24 5.063 11,442,912 -1,134,893 0.32% 57,940,584
2019-05-27 2019-05-23 5.003 12,577,805 -843,996 0.35% 62,924,336
2019-05-23 2019-05-21 5.266 13,421,801 -593,667 0.37% 70,673,582
2019-05-22 2019-05-20 5.225 14,015,468 +13,101,617 0.39% 73,232,984
2019-05-21 2019-05-17 5.458 913,851 +377,572 0.03% 4,987,441
2019-05-16 2019-05-14 5.650 536,279 -1,781,000 0.01% 3,029,781
2019-05-15 2019-05-10 6.013 2,317,279 +251,319 0.06% 13,934,901
2019-05-14 2019-05-09 5.801 2,065,960 -982,042 0.06% 11,985,120
2019-05-10 2019-05-08 6.104 3,048,002 -11,169,312 0.08% 18,606,332
2019-05-09 2019-05-07 6.236 14,217,314 -2,376,646 0.39% 88,656,648
2019-05-08 2019-05-06 6.327 16,593,960 +5,937 0.46% 104,986,379
2019-05-06 2019-05-02 7.075 16,588,023 -249,340 0.46% 117,354,907
2019-05-03 2019-04-30 6.913 16,837,363 +35,620 0.46% 116,396,189
2019-05-02 2019-04-29 6.943 16,801,743 -487,796 0.46% 116,659,379
2019-04-30 2019-04-26 6.751 17,289,539 -42,546 0.48% 116,726,231
2019-04-29 2019-04-25 6.771 17,332,085 +100,923 0.48% 117,363,810
2019-04-26 2019-04-24 7.014 17,231,162 +178,100 0.47% 120,860,009
2019-04-25 2019-04-23 6.933 17,053,062 +811,344 0.47% 118,232,010
2019-04-24 2019-04-18 7.489 16,241,718 -19,789 0.45% 121,635,056
2019-04-23 2019-04-17 7.509 16,261,507 -150,395 0.45% 122,111,957
2019-04-18 2019-04-16 7.408 16,411,902 +593,667 0.45% 121,582,614
2019-04-17 2019-04-15 7.459 15,818,235 +381,925 0.44% 117,983,961
2019-04-16 2019-04-12 7.570 15,436,310 -296,833 0.43% 116,851,393
2019-04-15 2019-04-11 7.418 15,733,143 +367,084 0.43% 116,713,243
2019-04-12 2019-04-10 7.782 15,366,059 +8,905 0.42% 119,580,897
2019-04-11 2019-04-09 7.711 15,357,154 -767,809 0.42% 118,425,128
2019-04-10 2019-04-08 7.812 16,124,963 +1,545,512 0.44% 125,975,708
2019-04-09 2019-04-04 7.812 14,579,451 -1,385,222 0.40% 113,901,449
2019-04-08 2019-04-03 7.529 15,964,673 +679,936 0.44% 120,205,651
2019-04-04 2019-04-02 7.317 15,284,737 +1,316,763 0.42% 111,842,051
2019-04-03 2019-04-01 7.358 13,967,974 +239,445 0.39% 102,771,663
2019-04-02 2019-03-29 7.095 13,728,529 +11,827,819 0.38% 97,402,410
2019-04-01 2019-03-28 6.711 1,900,710 +942,925 0.05% 12,755,354
2019-03-29 2019-03-27 6.630 957,785 +789,579 0.03% 6,350,098
2019-03-28 2019-03-26 6.327 168,206 -78,364 0.00% 1,064,203
2019-03-27 2019-03-25 6.327 246,570 +78,364 0.01% 1,559,995
2019-03-26 2019-03-22 6.569 168,206 -77,374 0.00% 1,105,003
2019-03-25 2019-03-21 6.610 245,580 -1,979 0.01% 1,623,227
2019-03-22 2019-03-20 6.600 247,559 -5,937 0.01% 1,633,806
2019-03-21 2019-03-19 6.670 253,496 -92,018 0.01% 1,690,922
2019-03-19 2019-03-15 6.448 345,514 +49,472 0.01% 2,227,896
2019-03-13 2019-03-11 6.115 296,042 -791 0.01% 1,810,161
2019-03-12 2019-03-08 6.155 296,833 +79,155 0.01% 1,826,998
2019-03-07 2019-03-05 6.499 217,678 -874,809 0.01% 1,414,601
2019-03-06 2019-03-04 6.448 1,092,487 +150,395 0.03% 7,044,425
2019-03-05 2019-03-01 6.549 942,092 -251,798 0.03% 6,169,883
2019-03-04 2019-02-28 6.478 1,193,890 +275,065 0.03% 7,734,477
2019-03-01 2019-02-27 6.761 918,825 -13,703 0.03% 6,212,516
2019-02-28 2019-02-26 6.761 932,528 -23,842 0.03% 6,305,167
2019-02-27 2019-02-25 6.883 956,370 +17,189 0.03% 6,582,360
2019-02-26 2019-02-22 6.418 939,181 -36,811 0.03% 6,027,422
2019-02-25 2019-02-21 6.145 975,992 +479,885 0.03% 5,997,337
2019-02-22 2019-02-20 5.761 496,107 -586,741 0.01% 2,857,977
2019-02-21 2019-02-19 5.619 1,082,848 +400,923 0.03% 6,084,864
2019-02-18 2019-02-14 5.912 681,925 +470,975 0.02% 4,031,819
2019-02-15 2019-02-13 5.720 210,950 -202,903 0.01% 1,206,715
2019-02-14 2019-02-12 5.427 413,853 -31,662 0.01% 2,246,099
2019-02-13 2019-02-11 5.468 445,515 +23,746 0.01% 2,435,949
2019-02-11 2019-02-04 5.559 421,769 -662,927 0.01% 2,344,477
2019-02-08 2019-01-31 5.629 1,084,696 +67,282 0.03% 6,106,211
2019-02-01 2019-01-30 5.599 1,017,414 -610,642 0.03% 5,696,604
2019-01-31 2019-01-29 5.609 1,628,056 -6,717,986 0.04% 9,132,105
2019-01-30 2019-01-28 5.579 8,346,042 +1,015,764 0.23% 46,561,636
2019-01-29 2019-01-25 5.488 7,330,278 +453,165 0.20% 40,228,039
2019-01-28 2019-01-24 5.387 6,877,113 +5,907,062 0.19% 37,046,054
2019-01-25 2019-01-23 5.306 970,051 +73,219 0.03% 5,147,098
2019-01-24 2019-01-22 5.367 896,832 -173,747 0.02% 4,812,982
2019-01-23 2019-01-21 5.448 1,070,579 -75,198 0.03% 5,831,981
2019-01-22 2019-01-18 5.528 1,145,777 +423,483 0.03% 6,334,262
2019-01-21 2019-01-17 5.387 722,294 -93,008 0.02% 3,890,898
2019-01-18 2019-01-16 5.387 815,302 +255,276 0.02% 4,391,919
2019-01-17 2019-01-15 5.346 560,026 +15,832 0.02% 2,994,142
2019-01-16 2019-01-14 5.306 544,194 -762,145 0.02% 2,887,498
2019-01-15 2019-01-11 5.427 1,306,339 +427,440 0.04% 7,089,878
2019-01-14 2019-01-10 5.114 878,899 -2,084,858 0.02% 4,494,673
2019-01-11 2019-01-09 5.053 2,963,757 -4,610,320 0.08% 14,976,874
2019-01-10 2019-01-08 5.003 7,574,077 +1,474,272 0.21% 37,891,649
2019-01-09 2019-01-07 4.972 6,099,805 +102,491 0.17% 30,331,203
2019-01-08 2019-01-04 4.669 5,997,314 +3,070,246 0.17% 28,003,180
2019-01-07 2019-01-03 4.669 2,927,068 +1,132,229 0.08% 13,667,320
2019-01-04 2019-01-02 4.730 1,794,839 +77,176 0.05% 8,489,457
2019-01-03 2018-12-31 4.902 1,717,663 -288,917 0.05% 8,419,538
2019-01-02 2018-12-27 4.700 2,006,580 +298,812 0.06% 9,430,137
2018-12-28 2018-12-24 4.770 1,707,768 -166,227 0.05% 8,146,657
2018-12-27 2018-12-20 4.952 1,873,995 +164,248 0.05% 9,280,537
2018-12-20 2018-12-18 5.235 1,709,747 -130,251 0.05% 8,950,972
2018-12-19 2018-12-17 5.346 1,839,998 +44,525 0.05% 9,837,429
2018-12-18 2018-12-14 5.417 1,795,473 +364,116 0.05% 9,726,403
2018-12-17 2018-12-13 5.498 1,431,357 +70,251 0.04% 7,869,651
2018-12-14 2018-12-12 5.306 1,361,106 -22,793 0.04% 7,222,039
2018-12-13 2018-12-11 5.235 1,383,899 +643,139 0.04% 7,245,073
2018-12-12 2018-12-10 5.276 740,760 -567,942 0.02% 3,908,019
2018-12-11 2018-12-07 5.407 1,308,702 -261,177 0.04% 7,076,249
2018-12-10 2018-12-06 5.357 1,569,879 +269,129 0.04% 8,409,122
2018-12-07 2018-12-05 5.690 1,300,750 +552,110 0.04% 7,401,348
2018-12-06 2018-12-04 5.771 748,640 +168,205 0.02% 4,320,338
2018-12-05 2018-12-03 5.569 580,435 -5,936 0.02% 3,232,316
2018-12-04 2018-11-30 5.387 586,371 +324,537 0.02% 3,158,699
2018-12-03 2018-11-29 5.417 261,834 +79,156 0.01% 1,418,402
2018-11-30 2018-11-28 5.306 182,678 +13,852 0.01% 969,291
2018-11-29 2018-11-27 5.357 168,826 +3,958 0.00% 904,323
2018-11-27 2018-11-23 5.326 164,868 -132,586 0.00% 878,123
2018-11-26 2018-11-22 5.407 297,454 +132,586 0.01% 1,608,356
2018-11-23 2018-11-21 5.316 164,868 -9,274 0.00% 876,457
2018-11-21 2018-11-19 5.336 174,142 +5,936 0.00% 929,279
2018-11-20 2018-11-16 5.336 168,206 -589,708 0.00% 897,602
2018-11-19 2018-11-15 5.336 757,914 +313,134 0.02% 4,044,478
2018-11-16 2018-11-14 5.255 444,780 +29,683 0.01% 2,337,530
2018-11-15 2018-11-13 5.033 415,097 -958,252 0.01% 2,089,236
2018-11-14 2018-11-12 4.821 1,373,349 +95,165 0.04% 6,620,761
2018-11-13 2018-11-09 4.740 1,278,184 +846,964 0.04% 6,058,635
2018-11-12 2018-11-08 4.882 431,220 -1,106,575 0.01% 2,105,012
2018-11-09 2018-11-07 4.983 1,537,795 -563,785 0.04% 7,662,208
2018-11-08 2018-11-06 4.871 2,101,580 -1,979 0.06% 10,237,680
2018-11-07 2018-11-05 4.821 2,103,559 -413,588 0.06% 10,141,021
2018-11-06 2018-11-02 5.023 2,517,147 +2,073,876 0.07% 12,643,682
2018-11-05 2018-11-01 4.437 443,271 -476,912 0.01% 1,966,720
2018-11-02 2018-10-31 4.285 920,183 +508,574 0.03% 3,943,199
2018-11-01 2018-10-30 4.063 411,609 -50,092 0.01% 1,672,320
2018-10-31 2018-10-29 4.134 461,701 +3,957 0.01% 1,908,502
2018-10-30 2018-10-26 4.174 457,744 +116,755 0.01% 1,910,651
2018-10-29 2018-10-25 4.346 340,989 -43,536 0.01% 1,481,895
2018-10-26 2018-10-24 4.346 384,525 -75,198 0.01% 1,671,097
2018-10-25 2018-10-23 4.255 459,723 +26,715 0.01% 1,956,081
2018-10-24 2018-10-22 4.417 433,008 +79,156 0.01% 1,912,432
2018-10-23 2018-10-19 4.184 353,852 +2,968 0.01% 1,480,576
2018-10-22 2018-10-18 4.134 350,884 +3,958 0.01% 1,450,426
2018-10-19 2018-10-16 4.134 346,926 -13,852 0.01% 1,434,065
2018-10-18 2018-10-15 4.214 360,778 -382,915 0.01% 1,520,494
2018-10-16 2018-10-12 4.356 743,693 +205,804 0.02% 3,239,512
2018-10-15 2018-10-11 4.174 537,889 -5,936 0.01% 2,245,181
2018-10-12 2018-10-10 4.497 543,825 -280,184 0.01% 2,445,838
2018-10-11 2018-10-09 4.538 824,009 +8,707 0.02% 3,739,270
2018-10-08 2018-10-04 4.740 815,302 -81,135 0.02% 3,864,559
2018-10-05 2018-10-03 4.912 896,437 -540,236 0.02% 4,403,162
2018-10-04 2018-10-02 4.841 1,436,673 +340,369 0.04% 6,955,078
2018-10-03 2018-09-28 5.063 1,096,304 -3,958 0.03% 5,551,078
2018-10-02 2018-09-27 5.013 1,100,262 -17,810 0.03% 5,515,519
2018-09-27 2018-09-24 5.124 1,118,072 -23,747 0.03% 5,729,099
2018-09-26 2018-09-21 5.448 1,141,819 -240,344 0.03% 6,220,061
2018-09-24 2018-09-20 5.094 1,382,163 -136,713 0.04% 7,040,417
2018-09-21 2018-09-19 4.962 1,518,876 -468,997 0.04% 7,537,241
2018-09-20 2018-09-18 4.760 1,987,873 +674,801 0.05% 9,462,767
2018-09-19 2018-09-17 4.750 1,313,072 -256,978 0.04% 6,237,276
2018-09-18 2018-09-14 4.811 1,570,050 +116,754 0.04% 7,553,166
2018-09-17 2018-09-13 4.841 1,453,296 -628,495 0.04% 7,035,552
2018-09-14 2018-09-12 4.619 2,081,791 +195,910 0.06% 9,615,279
2018-09-13 2018-09-11 4.619 1,885,881 -732,189 0.05% 8,710,419
2018-09-12 2018-09-10 4.760 2,618,070 +395,778 0.07% 12,462,660
2018-09-11 2018-09-07 5.013 2,222,292 +112,796 0.06% 11,140,159
2018-09-10 2018-09-06 4.932 2,109,496 +35,620 0.07% 10,404,162
2018-09-07 2018-09-05 5.053 2,073,876 -279,023 0.07% 10,480,002
2018-09-06 2018-09-04 5.215 2,352,899 +435,356 0.08% 12,270,481
2018-09-05 2018-09-03 5.165 1,917,543 -1,979 0.06% 9,903,178
2018-09-04 2018-08-31 5.245 1,919,522 -332,454 0.06% 10,068,599
2018-09-03 2018-08-30 5.427 2,251,976 +344,327 0.07% 12,222,122
2018-08-31 2018-08-29 5.357 1,907,649 -106,860 0.06% 10,218,401
2018-08-29 2018-08-27 5.528 2,014,509 -841,428 0.07% 11,136,921
2018-08-28 2018-08-24 5.458 2,855,937 +716,357 0.09% 15,586,585
2018-08-27 2018-08-23 5.296 2,139,580 +130,607 0.07% 11,331,004
2018-08-24 2018-08-22 5.387 2,008,973 -73,219 0.07% 10,822,059
2018-08-23 2018-08-21 5.437 2,082,192 -199,515 0.07% 11,321,700
2018-08-22 2018-08-20 5.144 2,281,707 +110,817 0.08% 11,737,787
2018-08-21 2018-08-17 4.882 2,170,890 -395,974 0.07% 10,597,259
2018-08-20 2018-08-16 4.912 2,566,864 +403,693 0.08% 12,608,044
2018-08-17 2018-08-15 4.710 2,163,171 +40,575 0.07% 10,187,916
2018-08-16 2018-08-14 5.154 2,122,596 +55,409 0.07% 10,940,725
2018-08-15 2018-08-13 5.205 2,067,187 -175,290 0.07% 10,759,586
2018-08-14 2018-08-10 5.357 2,242,477 -17,810 0.07% 12,011,921
2018-08-13 2018-08-09 5.559 2,260,287 +526,385 0.07% 12,564,201
2018-08-10 2018-08-08 5.235 1,733,902 -21,372 0.06% 9,077,430
2018-08-09 2018-08-07 5.296 1,755,274 -17,810 0.06% 9,295,758
2018-08-08 2018-08-06 5.134 1,773,084 +41,556 0.06% 9,103,358
2018-08-07 2018-08-03 5.124 1,731,528 -148,416 0.06% 8,872,501
2018-08-06 2018-08-02 5.407 1,879,944 +45,514 0.06% 10,164,998
2018-08-03 2018-08-01 5.549 1,834,430 -104,881 0.06% 10,178,460
2018-08-02 2018-07-31 5.589 1,939,311 +174,142 0.06% 10,838,799
2018-08-01 2018-07-30 5.508 1,765,169 -271,108 0.06% 9,722,801
2018-07-31 2018-07-27 5.559 2,036,277 +110,818 0.07% 11,319,002
2018-07-30 2018-07-26 5.629 1,925,459 -421,503 0.06% 10,839,221
2018-07-27 2018-07-25 5.771 2,346,962 -457,124 0.08% 13,544,119
2018-07-26 2018-07-24 5.720 2,804,086 -176,121 0.09% 16,040,443
2018-07-25 2018-07-23 5.538 2,980,207 +19,156 0.10% 16,505,762
2018-07-24 2018-07-20 5.387 2,961,051 -945,909 0.10% 15,950,771
2018-07-23 2018-07-19 5.165 3,906,960 +895,883 0.13% 20,177,551
2018-07-20 2018-07-18 5.488 3,011,077 +1,031,001 0.10% 16,524,574
2018-07-19 2018-07-17 5.609 1,980,076 -1,241,555 0.07% 11,106,659
2018-07-18 2018-07-16 5.609 3,221,631 +714,379 0.11% 18,070,799
2018-07-17 2018-07-13 5.751 2,507,252 +347,592 0.08% 14,418,459
2018-07-16 2018-07-12 5.872 2,159,660 -854,880 0.07% 12,681,485
2018-07-13 2018-07-11 5.700 3,014,540 +1,395,116 0.10% 17,183,386
2018-07-12 2018-07-10 6.013 1,619,424 +198,582 0.05% 9,738,367
2018-07-11 2018-07-09 5.892 1,420,842 -1,234,827 0.05% 8,371,879
2018-07-10 2018-07-06 5.741 2,655,669 -330,474 0.09% 15,245,121
2018-07-09 2018-07-05 5.741 2,986,143 +508,574 0.10% 17,142,238
2018-07-06 2018-07-04 5.640 2,477,569 +269,921 0.08% 13,972,321
2018-07-05 2018-07-03 5.923 2,207,648 +763,851 0.07% 13,074,829
2018-07-04 2018-06-29 6.236 1,443,797 -21,768 0.05% 9,003,262
2018-07-03 2018-06-28 5.912 1,465,565 +348,284 0.05% 8,665,019
2018-06-29 2018-06-27 6.175 1,117,281 -27,704 0.04% 6,899,414
2018-06-28 2018-06-26 6.792 1,144,985 +11,082 0.04% 7,776,383
2018-06-27 2018-06-25 7.085 1,133,903 +55,409 0.04% 8,033,458
2018-06-26 2018-06-22 7.812 1,078,494 -31,663 0.04% 8,425,697
2018-06-25 2018-06-21 7.984 1,110,157 -7,915 0.04% 8,863,803
2018-06-22 2018-06-20 8.166 1,118,072 +39,578 0.04% 9,130,398
2018-06-20 2018-06-15 8.993 1,078,494 +15,571 0.04% 9,699,334
2018-06-13 2018-06-11 8.922 1,062,923 -79,963 0.04% 9,482,997
2018-06-12 2018-06-08 8.778 1,142,886 -118,970 0.04% 10,032,317
2018-06-11 2018-06-07 8.788 1,261,856 -438,821 0.04% 11,089,583
2018-06-08 2018-06-06 8.891 1,700,677 -1,025,867 0.06% 15,120,478
2018-06-07 2018-06-05 8.450 2,726,544 +1,659,720 0.09% 23,039,036
2018-06-06 2018-06-04 8.286 1,066,824 -138,518 0.04% 8,839,521
2018-06-05 2018-06-01 8.173 1,205,342 -79,963 0.04% 9,851,292
2018-06-04 2018-05-31 7.958 1,285,305 -183,330 0.04% 10,228,042
2018-06-01 2018-05-30 7.794 1,468,635 -7,902,689 0.05% 11,445,955
2018-05-31 2018-05-29 8.009 9,371,324 +8,118,199 0.31% 75,054,470
2018-05-30 2018-05-28 8.194 1,253,125 -30,020 0.04% 10,267,525
2018-05-29 2018-05-25 8.070 1,283,145 -70,065 0.04% 10,355,595
2018-05-28 2018-05-24 8.050 1,353,210 -150,643 0.05% 10,893,299
2018-05-25 2018-05-23 8.009 1,503,853 +391,218 0.05% 12,044,284
2018-05-24 2018-05-21 8.235 1,112,635 +8,911 0.04% 9,162,054
2018-05-23 2018-05-18 8.368 1,103,724 -608,499 0.04% 9,235,815
2018-05-21 2018-05-17 8.829 1,712,223 -1,152,638 0.06% 15,117,781
2018-05-18 2018-05-16 9.014 2,864,861 -6,798,964 0.10% 25,823,613
2018-05-17 2018-05-15 8.850 9,663,825 -791,908 0.32% 85,523,296
2018-05-16 2018-05-14 8.768 10,455,733 +680,661 0.35% 91,673,788
2018-05-15 2018-05-11 8.378 9,775,072 +46,106 0.33% 81,896,737
2018-05-14 2018-05-10 8.296 9,728,966 +65,141 0.33% 80,712,312
2018-05-08 2018-05-04 8.850 9,663,825 +8,521,660 0.32% 85,523,296
2018-05-04 2018-05-02 8.706 1,142,165 +9,752 0.04% 9,944,000
2018-05-03 2018-04-30 8.717 1,132,413 +66,311 0.04% 9,870,709
2018-05-02 2018-04-27 8.286 1,066,102 -97,516 0.04% 8,833,538
2018-04-30 2018-04-26 8.132 1,163,618 +15,602 0.04% 9,462,550
2018-04-27 2018-04-25 8.224 1,148,016 -66,560 0.04% 9,441,628
2018-04-26 2018-04-24 7.947 1,214,576 -89,715 0.04% 9,652,748
2018-04-25 2018-04-23 7.506 1,304,291 -811,625 0.04% 9,790,619
2018-04-24 2018-04-20 7.271 2,115,916 +675,842 0.07% 15,383,999
2018-04-23 2018-04-19 7.722 1,440,074 -128,150 0.05% 11,119,989
2018-04-20 2018-04-18 7.794 1,568,224 -848,070 0.05% 12,222,112
2018-04-19 2018-04-17 7.876 2,416,294 -420,500 0.08% 19,029,859
2018-04-18 2018-04-16 7.999 2,836,794 -874,718 0.09% 22,690,652
2018-04-17 2018-04-13 8.183 3,711,512 +426,145 0.12% 30,372,346
2018-04-16 2018-04-12 8.276 3,285,367 -1,661,671 0.11% 27,188,297
2018-04-13 2018-04-11 8.604 4,947,038 -199,236 0.17% 42,562,956
2018-04-12 2018-04-10 8.788 5,146,274 +1,343,769 0.17% 45,227,055
2018-04-11 2018-04-09 8.091 3,802,505 -1,307,523 0.13% 30,766,024
2018-04-10 2018-04-06 8.204 5,110,028 +320,827 0.17% 41,921,600
2018-04-09 2018-04-04 7.947 4,789,201 +825,004 0.16% 38,061,802
2018-04-06 2018-04-03 8.409 3,964,197 -1,157,143 0.13% 33,334,478
2018-04-04 2018-03-29 8.306 5,121,340 +1,903,315 0.17% 42,539,581
2018-04-03 2018-03-28 8.060 3,218,025 +819,134 0.11% 25,938,003
2018-03-29 2018-03-27 8.788 2,398,891 -547,750 0.08% 21,082,199
2018-03-28 2018-03-26 8.952 2,946,641 +408,275 0.10% 26,379,469
2018-03-27 2018-03-23 9.096 2,538,366 -27,862 0.08% 23,088,857
2018-03-26 2018-03-22 9.527 2,566,228 +132,231 0.09% 24,447,561
2018-03-22 2018-03-20 10.039 2,433,997 -427,119 0.08% 24,435,842
2018-03-21 2018-03-19 10.152 2,861,116 +415,417 0.10% 29,046,596
2018-03-20 2018-03-16 10.419 2,445,699 -69,236 0.08% 25,481,283
2018-03-19 2018-03-15 10.378 2,514,935 -431,020 0.08% 26,099,480
2018-03-16 2018-03-14 10.460 2,945,955 +395,002 0.10% 30,814,197
2018-03-15 2018-03-13 10.685 2,550,953 -75,036 0.09% 27,258,048
2018-03-14 2018-03-12 10.521 2,625,989 +912,749 0.09% 27,628,979
2018-03-13 2018-03-09 10.029 1,713,240 -26,330 0.06% 17,182,313
2018-03-12 2018-03-08 9.906 1,739,570 +353,008 0.06% 17,232,315
2018-03-09 2018-03-07 9.793 1,386,562 +9,752 0.05% 13,578,983
2018-03-08 2018-03-06 10.193 1,376,810 -662,462 0.05% 14,034,113
2018-03-07 2018-03-05 10.121 2,039,272 -368,592 0.07% 20,640,342
2018-03-06 2018-03-02 10.275 2,407,864 +79,184 0.08% 24,741,399
2018-03-05 2018-03-01 10.562 2,328,680 -195,031 0.08% 24,596,404
2018-03-02 2018-02-28 10.767 2,523,711 +173,578 0.08% 27,173,995
2018-03-01 2018-02-27 10.644 2,350,133 -400,790 0.08% 25,015,799
2018-02-28 2018-02-26 11.157 2,750,923 -908,849 0.09% 30,692,475
2018-02-27 2018-02-23 10.542 3,659,772 +1,928,865 0.12% 38,580,844
2018-02-26 2018-02-22 10.439 1,730,907 +563,642 0.06% 18,069,498
2018-02-22 2018-02-20 9.834 1,167,265 -1,088,278 0.04% 11,479,227
2018-02-21 2018-02-15 9.732 2,255,543 +719,668 0.08% 21,950,373
2018-02-20 2018-02-13 9.363 1,535,875 -273,284 0.05% 14,379,746
2018-02-14 2018-02-12 9.301 1,809,159 -2,375,546 0.06% 16,827,074
2018-02-13 2018-02-09 8.840 4,184,705 +2,530,800 0.14% 36,991,053
2018-02-12 2018-02-08 9.322 1,653,905 +1,119,931 0.06% 15,416,970
2018-02-09 2018-02-07 9.598 533,974 -48,168 0.02% 5,125,315
2018-02-08 2018-02-06 10.039 582,142 +92,921 0.02% 5,844,350
2018-02-07 2018-02-05 10.973 489,221 +1,642 0.02% 5,368,012
2018-02-06 2018-02-02 10.460 487,579 -1,486,452 0.02% 5,099,995
2018-02-05 2018-02-01 10.132 1,974,031 +1,047,321 0.07% 20,000,253
2018-02-02 2018-01-31 10.460 926,710 -252,830 0.03% 9,693,232
2018-02-01 2018-01-30 10.173 1,179,540 +442,723 0.04% 11,999,107
2018-01-31 2018-01-29 10.255 736,817 -3,177,276 0.02% 7,555,865
2018-01-30 2018-01-26 10.029 3,914,093 -1,215,048 0.13% 39,254,963
2018-01-29 2018-01-25 9.373 5,129,141 +534,387 0.17% 48,074,570
2018-01-26 2018-01-24 8.870 4,594,754 +1,610,963 0.15% 40,757,070
2018-01-25 2018-01-23 9.045 2,983,791 -358,859 0.10% 26,987,432
2018-01-24 2018-01-22 9.127 3,342,650 -1,400,328 0.11% 30,507,421
2018-01-23 2018-01-19 9.014 4,742,978 +286,697 0.16% 42,752,800
2018-01-22 2018-01-18 8.758 4,456,281 +1,150,687 0.15% 39,026,088
2018-01-19 2018-01-17 8.778 3,305,594 -210,244 0.11% 29,016,689
2018-01-18 2018-01-16 8.624 3,515,838 +505,132 0.12% 30,321,413
2018-01-17 2018-01-15 8.922 3,010,706 -27,304 0.10% 26,860,382
2018-01-16 2018-01-12 9.260 3,038,010 -179,430 0.10% 28,132,060
2018-01-15 2018-01-11 8.881 3,217,440 +387,724 0.11% 28,572,808
2018-01-12 2018-01-10 8.634 2,829,716 -380,312 0.09% 24,433,153
2018-01-11 2018-01-09 9.004 3,210,028 +243,789 0.11% 28,902,001
2018-01-10 2018-01-08 9.024 2,966,239 -656,281 0.10% 26,767,844
2018-01-09 2018-01-05 8.655 3,622,520 +182,355 0.12% 31,352,907
2018-01-08 2018-01-04 8.614 3,440,165 -169,678 0.12% 29,633,513
2018-01-05 2018-01-03 8.614 3,609,843 -5,850 0.12% 31,095,116
2018-01-04 2018-01-02 8.101 3,615,693 +470,026 0.12% 29,291,608
2018-01-03 2017-12-29 8.276 3,145,667 -1,653,344 0.11% 26,032,199
2018-01-02 2017-12-28 8.060 4,799,011 +932,252 0.16% 38,681,105
2017-12-29 2017-12-27 8.153 3,866,759 -760,798 0.13% 31,523,818
2017-12-28 2017-12-22 8.388 4,627,557 -2,656,995 0.15% 38,817,687
2017-12-27 2017-12-21 8.286 7,284,552 -9,016,778 0.24% 60,358,548
2017-12-22 2017-12-20 8.378 16,301,330 +1,560,255 0.55% 136,574,517
2017-12-21 2017-12-19 7.937 14,741,075 -1,319,391 0.49% 117,002,380
2017-12-20 2017-12-18 7.568 16,060,466 +839,121 0.54% 121,545,555
2017-12-18 2017-12-14 7.794 15,221,345 -241,840 0.51% 118,629,090
2017-12-15 2017-12-13 7.558 15,463,185 +212,585 0.52% 116,866,764
2017-12-14 2017-12-12 7.353 15,250,600 -187,230 0.51% 112,132,283
2017-12-13 2017-12-11 7.937 15,437,830 -3,256,122 0.52% 122,532,641
2017-12-12 2017-12-08 7.394 18,693,952 -725,518 0.63% 138,216,842
2017-12-11 2017-12-07 7.117 19,419,470 -473,927 0.65% 138,204,257
2017-12-08 2017-12-06 7.024 19,893,397 +5,277,560 0.67% 139,741,081
2017-12-07 2017-12-05 7.250 14,615,837 +550,589 0.49% 105,966,279
2017-12-06 2017-12-04 7.332 14,065,248 +93,615 0.47% 103,128,337
2017-12-05 2017-12-01 7.076 13,971,633 +692,294 0.47% 98,860,053
2017-12-04 2017-11-30 7.158 13,279,339 +2,444,097 0.44% 95,050,949
2017-12-01 2017-11-29 7.250 10,835,242 +815,233 0.36% 78,556,587
2017-11-30 2017-11-28 7.281 10,020,009 +202,511 0.34% 72,954,324
2017-11-29 2017-11-27 7.178 9,817,498 +571,443 0.33% 70,473,110
2017-11-28 2017-11-24 7.609 9,246,055 +56,560 0.31% 70,353,378
2017-11-27 2017-11-23 7.404 9,189,495 -2,839,663 0.31% 68,038,295
2017-11-24 2017-11-22 7.445 12,029,158 +1,554,403 0.40% 89,556,359
2017-11-23 2017-11-21 6.860 10,474,755 -2,531,513 0.35% 71,861,217
2017-11-22 2017-11-20 6.830 13,006,268 +117,019 0.44% 88,828,332
2017-11-21 2017-11-17 6.809 12,889,249 -3,750,461 0.43% 87,764,781
2017-11-20 2017-11-16 6.655 16,639,710 +1,714,329 0.56% 110,742,680
2017-11-17 2017-11-15 6.317 14,925,381 +10,572,466 0.50% 94,282,419
2017-11-16 2017-11-14 6.307 4,352,915 -633,331 0.15% 27,452,372
2017-11-15 2017-11-13 6.143 4,986,246 +762,574 0.17% 30,628,456
2017-11-14 2017-11-10 6.061 4,223,672 -5,804,910 0.14% 25,597,777
2017-11-13 2017-11-09 6.040 10,028,582 -13,248,268 0.34% 60,573,045
2017-11-10 2017-11-08 5.937 23,276,850 -1,111,681 0.78% 138,206,144
2017-11-08 2017-11-06 6.153 24,388,531 -7,801 0.82% 150,058,801
2017-11-07 2017-11-03 6.204 24,396,332 -1,979,963 0.82% 151,357,689
2017-11-06 2017-11-02 6.317 26,376,295 +1,293,061 0.88% 166,616,912
2017-11-03 2017-11-01 6.153 25,083,234 +2,535,803 0.84% 154,333,199
2017-11-02 2017-10-31 5.907 22,547,431 +317,902 0.75% 133,181,569
2017-11-01 2017-10-30 6.009 22,229,529 -3,299,411 0.74% 133,583,388
2017-10-31 2017-10-27 5.937 25,528,940 -298,399 0.85% 151,577,913
2017-10-30 2017-10-26 5.702 25,827,339 +715,767 0.86% 147,258,046
2017-10-27 2017-10-25 5.609 25,111,572 +80,996 0.84% 140,859,391
2017-10-26 2017-10-24 5.558 25,030,576 +91,665 0.84% 139,121,646
2017-10-25 2017-10-23 5.558 24,938,911 -89,714 0.83% 138,612,166
2017-10-24 2017-10-20 5.589 25,028,625 +5,851 0.84% 139,880,789
2017-10-23 2017-10-19 5.507 25,022,774 -477,828 0.84% 137,795,272
2017-10-20 2017-10-18 5.579 25,500,602 -1,415,541 0.85% 142,257,087
2017-10-18 2017-10-16 5.753 26,916,143 -5,851 0.90% 154,846,098
2017-10-17 2017-10-13 5.702 26,921,994 -278,895 0.90% 153,499,368
2017-10-16 2017-10-12 5.589 27,200,889 +132,621 0.91% 152,021,208
2017-10-13 2017-10-11 5.671 27,068,268 -15,602 0.91% 153,500,635
2017-10-12 2017-10-10 5.609 27,083,870 +13,652 0.91% 151,922,684
2017-10-11 2017-10-09 5.640 27,070,218 -9,752 0.91% 152,678,899
2017-10-10 2017-10-06 5.620 27,079,970 -709,915 0.91% 152,178,506
2017-10-09 2017-10-04 5.589 27,789,885 +565,592 0.93% 155,313,008
2017-10-06 2017-10-03 5.599 27,224,293 +2,209,710 0.91% 152,431,187
2017-10-04 2017-09-29 5.517 25,014,583 +19,311,576 0.84% 138,006,684
2017-10-03 2017-09-28 5.517 5,703,007 +165,777 0.19% 31,463,770
2017-09-29 2017-09-27 5.702 5,537,230 +980,936 0.19% 31,571,261
2017-09-28 2017-09-26 5.702 4,556,294 -78,013 0.15% 25,978,323
2017-09-27 2017-09-25 5.784 4,634,307 -475,721 0.16% 26,803,313
2017-09-26 2017-09-22 5.886 5,110,028 -2,135,208 0.17% 30,078,748
2017-09-25 2017-09-21 6.030 7,245,236 +13,666 0.24% 43,687,223
2017-09-22 2017-09-20 6.112 7,231,570 +70,198 0.24% 44,198,083
2017-09-21 2017-09-19 6.327 7,161,372 -5,851 0.24% 45,311,243
2017-09-20 2017-09-18 6.296 7,167,223 -1,463 0.24% 45,127,769
2017-09-19 2017-09-15 6.245 7,168,686 -334,358 0.24% 44,769,416
2017-09-18 2017-09-14 6.245 7,503,044 -1,010,264 0.25% 46,857,527
2017-09-15 2017-09-13 6.317 8,513,308 +165,777 0.28% 53,777,875
2017-09-14 2017-09-12 6.460 8,347,531 -848,389 0.28% 53,929,099
2017-09-13 2017-09-11 6.532 9,195,920 +2,075,139 0.31% 60,070,216
2017-09-12 2017-09-08 6.286 7,120,781 -1,014,775 0.24% 44,762,330
2017-09-11 2017-09-07 6.091 8,135,556 +1,135,085 0.27% 49,556,230
2017-09-08 2017-09-06 6.163 7,000,471 +290,597 0.23% 43,144,586
2017-09-07 2017-09-05 6.194 6,709,874 -1,386,676 0.22% 41,560,033
2017-09-06 2017-09-04 6.204 8,096,550 +1,007,437 0.27% 50,231,940
2017-09-05 2017-09-01 6.214 7,089,113 +84,675 0.24% 44,054,381
2017-09-04 2017-08-31 6.266 7,004,438 -454,424 0.23% 43,887,322
2017-09-01 2017-08-30 6.327 7,458,862 +693,283 0.25% 47,193,514
2017-08-31 2017-08-29 6.061 6,765,579 -272,104 0.23% 41,003,132
2017-08-30 2017-08-28 6.009 7,037,683 +1,306,400 0.24% 42,291,384
2017-08-29 2017-08-25 5.958 5,731,283 -81,914 0.19% 34,147,001
2017-08-28 2017-08-24 5.979 5,813,197 -41,932 0.19% 34,754,270
2017-08-25 2017-08-22 6.009 5,855,129 -16,054 0.20% 35,185,090
2017-08-24 2017-08-21 6.050 5,871,183 -2,245,384 0.20% 35,522,392
2017-08-22 2017-08-18 6.030 8,116,567 +446,623 0.27% 48,941,163
2017-08-21 2017-08-17 6.081 7,669,944 +1,113,252 0.26% 46,641,388
2017-08-18 2017-08-16 6.009 6,556,692 -233,312 0.22% 39,400,976
2017-08-17 2017-08-15 5.958 6,790,004 +345,207 0.23% 40,454,864
2017-08-16 2017-08-14 5.999 6,444,797 -65,434 0.22% 38,662,478
2017-08-15 2017-08-11 5.948 6,510,231 -557,790 0.22% 38,721,214
2017-08-14 2017-08-10 6.102 7,068,021 -2,960,583 0.24% 43,126,020
2017-08-11 2017-08-09 6.173 10,028,604 +3,101,005 0.34% 61,910,107
2017-08-10 2017-08-08 6.204 6,927,599 +326,794 0.23% 42,979,632
2017-08-09 2017-08-07 6.091 6,600,805 -89,715 0.24% 40,207,579
2017-08-08 2017-08-04 6.112 6,690,520 -847,411 0.25% 40,891,281
2017-08-07 2017-08-03 6.050 7,537,931 -423,219 0.28% 45,606,710
2017-08-04 2017-08-02 6.143 7,961,150 +860,090 0.29% 48,902,066
2017-08-03 2017-08-01 6.102 7,101,060 -544,139 0.26% 43,327,609
2017-08-02 2017-07-31 6.112 7,645,199 +432,971 0.28% 46,726,111
2017-08-01 2017-07-28 6.194 7,212,228 -152,077 0.26% 44,671,544
2017-07-31 2017-07-27 6.214 7,364,305 +21,453 0.27% 45,764,526
2017-07-28 2017-07-26 6.173 7,342,852 -78,012 0.27% 45,330,013
2017-07-27 2017-07-25 6.194 7,420,864 +844,487 0.27% 45,963,807
2017-07-26 2017-07-24 6.358 6,576,377 -21,453 0.24% 41,812,195
2017-07-25 2017-07-21 6.399 6,597,830 -1,431,533 0.24% 42,219,228
2017-07-24 2017-07-20 6.543 8,029,363 +821,083 0.29% 52,532,292
2017-07-21 2017-07-19 6.676 7,208,280 +345,207 0.26% 48,121,285
2017-07-20 2017-07-18 6.512 6,863,073 -870,863 0.25% 44,690,676
2017-07-19 2017-07-17 6.399 7,733,936 +832,786 0.28% 49,489,121
2017-07-18 2017-07-14 6.327 6,901,150 -832,075 0.25% 43,664,773
2017-07-17 2017-07-13 6.337 7,733,225 +191,131 0.28% 49,008,758
2017-07-14 2017-07-12 6.307 7,542,094 -543,373 0.28% 47,565,453
2017-07-13 2017-07-11 6.389 8,085,467 +432,970 0.30% 51,655,638
2017-07-12 2017-07-10 6.409 7,652,497 -1,187,960 0.28% 49,046,471
2017-07-11 2017-07-07 6.440 8,840,457 -3,494,462 0.32% 56,932,327
2017-07-10 2017-07-06 6.337 12,334,919 -10,279,324 0.45% 78,171,664
2017-07-07 2017-07-05 6.460 22,614,243 +14,927,287 0.83% 146,098,979
2017-07-06 2017-07-04 6.430 7,686,956 -2,830,813 0.28% 49,424,981
2017-07-05 2017-07-03 6.805 10,517,769 +1,392,527 0.39% 71,578,663
2017-07-04 2017-06-30 6.889 9,125,242 +85,711 0.33% 62,863,808
2017-07-03 2017-06-29 6.805 9,039,531 +559,501 0.34% 61,518,516
2017-06-30 2017-06-28 6.753 8,480,030 -213,285 0.32% 57,268,265
2017-06-29 2017-06-27 6.847 8,693,315 +527,770 0.32% 59,525,303
2017-06-28 2017-06-26 7.077 8,165,545 -1,076,460 0.30% 57,786,611
2017-06-27 2017-06-23 6.774 9,242,005 -275,903 0.35% 62,607,052
2017-06-26 2017-06-22 6.732 9,517,908 -620,815 0.36% 64,078,683
2017-06-23 2017-06-21 6.795 10,138,723 +266,337 0.38% 68,893,239
2017-06-22 2017-06-20 6.701 9,872,386 +406,213 0.37% 66,156,042
2017-06-21 2017-06-19 6.712 9,466,173 -1,248,643 0.35% 63,532,767
2017-06-20 2017-06-16 6.764 10,714,816 +1,312,527 0.40% 72,472,306
2017-06-19 2017-06-15 6.565 9,402,289 +1,942,923 0.35% 61,730,046
2017-06-16 2017-06-14 6.680 7,459,366 -153,152 0.28% 49,830,386
2017-06-15 2017-06-13 6.565 7,612,518 -249,093 0.28% 49,979,434
2017-06-14 2017-06-12 6.670 7,861,611 -168,616 0.29% 52,435,422
2017-06-13 2017-06-09 6.670 8,030,227 +544,171 0.30% 53,560,058
2017-06-12 2017-06-08 6.576 7,486,056 -252,656 0.28% 49,227,296
2017-06-09 2017-06-07 6.471 7,738,712 +312,324 0.29% 50,080,970
2017-06-08 2017-06-06 6.576 7,426,388 -284,352 0.28% 48,834,927
2017-06-07 2017-06-05 6.419 7,710,740 +316,156 0.29% 49,497,531
2017-06-06 2017-06-02 6.440 7,394,584 -108,596 0.28% 47,622,399
2017-06-05 2017-06-01 6.534 7,503,180 +124,863 0.28% 49,026,632
2017-06-02 2017-05-31 6.221 7,378,317 +157,311 0.28% 45,900,343
2017-06-01 2017-05-29 6.263 7,221,006 -2,118,553 0.27% 45,223,203
2017-05-31 2017-05-26 6.033 9,339,559 -751,705 0.35% 56,346,451
2017-05-29 2017-05-25 5.835 10,091,264 +134,127 0.38% 58,880,262
2017-05-26 2017-05-24 5.730 9,957,137 +282,261 0.37% 57,058,347
2017-05-25 2017-05-23 5.741 9,674,876 +1,944,933 0.36% 55,541,865
2017-05-24 2017-05-22 5.793 7,729,943 -53,651 0.29% 44,779,747
2017-05-23 2017-05-19 5.730 7,783,594 -329,569 0.29% 44,603,083
2017-05-22 2017-05-18 5.772 8,113,163 -2,875,192 0.30% 46,830,381
2017-05-19 2017-05-17 5.772 10,988,355 +1,129,539 0.41% 63,426,416
2017-05-18 2017-05-16 5.751 9,858,816 -5,748 0.37% 56,700,739
2017-05-17 2017-05-15 5.699 9,864,564 +2,095,257 0.37% 56,218,971
2017-05-16 2017-05-12 5.647 7,769,307 +88,141 0.29% 43,872,452
2017-05-15 2017-05-11 5.689 7,681,166 -420,331 0.29% 43,695,429
2017-05-12 2017-05-10 5.689 8,101,497 +174,364 0.30% 46,086,543
2017-05-11 2017-05-09 5.699 7,927,133 +1,605,517 0.30% 45,177,391
2017-05-10 2017-05-08 5.490 6,321,616 +45,986 0.24% 34,707,730
2017-05-09 2017-05-05 5.490 6,275,630 +68,980 0.23% 34,455,252
2017-05-08 2017-05-04 5.511 6,206,650 +673,631 0.23% 34,206,098
2017-05-05 2017-05-02 5.501 5,533,019 +2,451,647 0.21% 30,435,829
2017-05-04 2017-04-28 5.407 3,081,372 -1,458,151 0.12% 16,660,432
2017-05-02 2017-04-27 5.522 4,539,523 -3,832 0.17% 25,065,608
2017-04-28 2017-04-26 5.522 4,543,355 -191,619 0.17% 25,086,767
2017-04-27 2017-04-25 5.532 4,734,974 -325,737 0.18% 26,194,241
2017-04-26 2017-04-24 5.532 5,060,711 +1,567,368 0.19% 27,996,244
2017-04-25 2017-04-21 5.480 3,493,343 -603,571 0.13% 19,143,127
2017-04-24 2017-04-20 5.543 4,096,914 +1,279,953 0.15% 22,707,207
2017-04-21 2017-04-19 5.355 2,816,961 -1,821,626 0.11% 15,083,793
2017-04-20 2017-04-18 5.553 4,638,587 -1,569,298 0.17% 25,757,855
2017-04-19 2017-04-13 5.741 6,207,885 +613,151 0.23% 35,638,442
2017-04-18 2017-04-12 5.689 5,594,734 +1,737,915 0.21% 31,826,458
2017-04-13 2017-04-11 5.699 3,856,819 -866,091 0.14% 21,980,333
2017-04-12 2017-04-10 5.730 4,722,910 +1,238,252 0.18% 27,064,149
2017-04-11 2017-04-07 5.929 3,484,658 -1,454,318 0.13% 20,659,550
2017-04-10 2017-04-06 5.793 4,938,976 +2,579,067 0.18% 28,611,607
2017-04-07 2017-04-05 5.762 2,359,909 +1,157,323 0.09% 13,597,113
2017-04-06 2017-04-03 5.689 1,202,586 -929,307 0.04% 6,841,085
2017-04-05 2017-03-31 5.616 2,131,893 +1,059,602 0.08% 11,971,816
2017-04-03 2017-03-30 5.480 1,072,291 +132,210 0.04% 5,876,034
2017-03-31 2017-03-29 5.678 940,081 -649,557 0.04% 5,337,975
2017-03-30 2017-03-28 5.574 1,589,638 +661,054 0.06% 8,860,370
2017-03-29 2017-03-27 5.730 928,584 -7,664 0.03% 5,321,155
2017-03-24 2017-03-22 5.689 936,248 -32,574 0.03% 5,325,983
2017-03-23 2017-03-21 5.636 968,822 -9,581 0.04% 5,460,723
2017-03-22 2017-03-20 5.490 978,403 -72,811 0.04% 5,371,751
2017-03-21 2017-03-17 5.449 1,051,214 -662,970 0.04% 5,727,617
2017-03-20 2017-03-16 5.584 1,714,184 -147,540 0.06% 9,572,460
2017-03-17 2017-03-15 5.449 1,861,724 +327,653 0.07% 10,143,741
2017-03-16 2017-03-14 5.198 1,534,071 -2,398,791 0.06% 7,974,201
2017-03-15 2017-03-13 5.219 3,932,862 +2,713,278 0.15% 20,525,374
2017-03-14 2017-03-10 5.062 1,219,584 -157,309 0.05% 6,173,988
2017-03-13 2017-03-09 4.968 1,376,893 -1,625 0.05% 6,840,999
2017-03-10 2017-03-08 5.062 1,378,518 -15,329 0.05% 6,978,572
2017-03-09 2017-03-07 5.104 1,393,847 -2,577,337 0.05% 7,114,368
2017-03-08 2017-03-06 5.156 3,971,184 +2,359,003 0.15% 20,476,669
2017-03-07 2017-03-03 5.104 1,612,181 +316,192 0.06% 8,228,772
2017-03-06 2017-03-02 5.125 1,295,989 -24,622 0.05% 6,641,943
2017-03-03 2017-03-01 5.334 1,320,611 +59,016 0.05% 7,043,819
2017-03-02 2017-02-28 5.271 1,261,595 -18,969 0.05% 6,650,031
2017-03-01 2017-02-27 5.261 1,280,564 -1,857,370 0.05% 6,736,653
2017-02-28 2017-02-24 5.344 3,137,934 +1,972,144 0.12% 16,769,732
2017-02-27 2017-02-23 5.271 1,165,790 -786,828 0.04% 6,145,031
2017-02-24 2017-02-22 5.271 1,952,618 -402,381 0.07% 10,292,504
2017-02-23 2017-02-21 5.271 2,354,999 +7,664 0.09% 12,413,506
2017-02-22 2017-02-20 5.261 2,347,335 +1,119,323 0.09% 12,348,607
2017-02-21 2017-02-17 5.115 1,228,012 -2,813,153 0.05% 6,280,743
2017-02-20 2017-02-16 5.156 4,041,165 +2,360,150 0.15% 20,837,513
2017-02-17 2017-02-15 5.021 1,681,015 -7,664 0.06% 8,439,739
2017-02-16 2017-02-14 5.000 1,688,679 -2,579,253 0.06% 8,442,965
2017-02-15 2017-02-13 4.927 4,267,932 -3,832 0.16% 21,026,735
2017-02-14 2017-02-10 4.833 4,271,764 +7,664 0.16% 20,644,321
2017-02-13 2017-02-09 4.749 4,264,100 +1,687,928 0.16% 20,251,217
2017-02-10 2017-02-08 4.666 2,576,172 +434,944 0.10% 12,019,731
2017-02-09 2017-02-07 4.509 2,141,228 +26,826 0.08% 9,655,150
2017-02-08 2017-02-06 4.561 2,114,402 -65,047 0.08% 9,644,536
2017-02-07 2017-02-03 4.551 2,179,449 -2,256,145 0.08% 9,918,490
2017-02-06 2017-02-02 4.551 4,435,594 +2,330,772 0.17% 20,186,017
2017-02-03 2017-02-01 4.655 2,104,822 +3,832 0.08% 9,798,568
2017-02-02 2017-01-27 4.676 2,100,990 +82,494 0.08% 9,824,588
2017-02-01 2017-01-25 4.728 2,018,496 +151,270 0.08% 9,544,176
2017-01-25 2017-01-23 4.655 1,867,226 +448,062 0.07% 8,692,488
2017-01-24 2017-01-20 4.655 1,419,164 -15,329 0.05% 6,606,627
2017-01-23 2017-01-19 4.614 1,434,493 -11,497 0.05% 6,618,096
2017-01-20 2017-01-18 4.614 1,445,990 -21,077 0.05% 6,671,138
2017-01-19 2017-01-17 4.530 1,467,067 -9,580 0.05% 6,645,873
2017-01-18 2017-01-16 4.447 1,476,647 +17,245 0.06% 6,565,966
2017-01-17 2017-01-13 4.499 1,459,402 +45,986 0.05% 6,565,451
2017-01-16 2017-01-12 4.509 1,413,416 -319,988 0.05% 6,373,326
2017-01-13 2017-01-11 4.561 1,733,404 +283,582 0.06% 7,906,670
2017-01-12 2017-01-10 4.645 1,449,822 -11,497 0.05% 6,734,216
2017-01-11 2017-01-09 4.405 1,461,319 +1,917 0.05% 6,436,797
2017-01-10 2017-01-06 4.394 1,459,402 -763,715 0.05% 6,413,120
2017-01-09 2017-01-05 4.447 2,223,117 +488,605 0.08% 9,885,173
2017-01-06 2017-01-04 4.300 1,734,512 -1,472,165 0.06% 7,459,108
2017-01-05 2017-01-03 4.259 3,206,677 +774,104 0.12% 13,656,133
2017-01-04 2016-12-30 4.206 2,432,573 +392,800 0.09% 10,232,536
2017-01-03 2016-12-29 4.175 2,039,773 +530,759 0.08% 8,516,363
2016-12-30 2016-12-28 4.186 1,509,014 +22,993 0.06% 6,316,115
2016-12-29 2016-12-23 4.280 1,486,021 -147,539 0.06% 6,359,473
2016-12-28 2016-12-22 4.321 1,633,560 -786,689 0.06% 7,059,075
2016-12-23 2016-12-21 4.394 2,420,249 +402,381 0.09% 10,635,417
2016-12-22 2016-12-20 4.217 2,017,868 +189,693 0.08% 8,509,156
2016-12-21 2016-12-19 4.238 1,828,175 +122,631 0.07% 7,747,403
2016-12-20 2016-12-16 4.280 1,705,544 -965,407 0.06% 7,298,929
2016-12-19 2016-12-15 4.269 2,670,951 +130,295 0.10% 11,402,540
2016-12-16 2016-12-14 4.332 2,540,656 +24,909 0.09% 11,005,412
2016-12-14 2016-12-12 4.415 2,515,747 -205,023 0.09% 11,107,586
2016-12-13 2016-12-09 4.561 2,720,770 +212,687 0.10% 12,410,396
2016-12-12 2016-12-08 4.624 2,508,083 -226,099 0.09% 11,597,329
2016-12-09 2016-12-07 4.676 2,734,182 +235,680 0.10% 12,785,502
2016-12-08 2016-12-06 4.593 2,498,502 -7,665 0.09% 11,474,790
2016-12-07 2016-12-05 4.645 2,506,167 -383,986 0.09% 11,640,788
2016-12-06 2016-12-02 4.676 2,890,153 +130,295 0.11% 13,514,849
2016-12-05 2016-12-01 4.603 2,759,858 -278,984 0.10% 12,703,918
2016-12-02 2016-11-30 4.645 3,038,842 +705,124 0.11% 14,114,987
2016-11-28 2016-11-24 4.603 2,333,718 -38,322 0.09% 10,742,351
2016-11-25 2016-11-23 4.593 2,372,040 -26,825 0.09% 10,893,992
2016-11-24 2016-11-22 4.634 2,398,865 +5,748 0.09% 11,117,346
2016-11-23 2016-11-21 4.551 2,393,117 +40,238 0.09% 10,890,875
2016-11-22 2016-11-18 4.530 2,352,879 -394,716 0.09% 10,658,637
2016-11-21 2016-11-17 4.551 2,747,595 -13,413 0.10% 12,504,075
2016-11-18 2016-11-16 4.530 2,761,008 -166,700 0.10% 12,507,478
2016-11-17 2016-11-15 4.467 2,927,708 +400,464 0.11% 13,079,281
2016-11-16 2016-11-14 4.447 2,527,244 +44,071 0.09% 11,237,485
2016-11-15 2016-11-11 4.499 2,483,173 +30,657 0.09% 11,171,117
2016-11-14 2016-11-10 4.561 2,452,516 -32,574 0.09% 11,186,794
2016-11-11 2016-11-09 4.561 2,485,090 +30,658 0.09% 11,335,376
2016-11-10 2016-11-08 4.634 2,454,432 -1,916 0.09% 11,374,867
2016-11-09 2016-11-07 4.655 2,456,348 -1,916 0.09% 11,435,025
2016-11-08 2016-11-04 4.582 2,458,264 -19,161 0.09% 11,264,331
2016-11-07 2016-11-03 4.655 2,477,425 +118,827 0.09% 11,533,144
2016-11-04 2016-11-02 4.561 2,358,598 +812,425 0.09% 10,758,401
2016-11-03 2016-11-01 4.551 1,546,173 -157,120 0.06% 7,036,504
2016-11-02 2016-10-31 4.551 1,703,293 +28,741 0.06% 7,751,544
2016-11-01 2016-10-28 4.426 1,674,552 -3,832 0.06% 7,411,001
2016-10-31 2016-10-27 4.530 1,678,384 -19,161 0.06% 7,603,148
2016-10-28 2016-10-26 4.561 1,697,545 -477,108 0.06% 7,743,104
2016-10-27 2016-10-25 4.634 2,174,653 +72,812 0.08% 10,078,254
2016-10-26 2016-10-24 4.697 2,101,841 -285,499 0.08% 9,872,445
2016-10-25 2016-10-20 4.791 2,387,340 -356,394 0.09% 11,437,716
2016-10-24 2016-10-19 4.781 2,743,734 +613,151 0.10% 13,116,557
2016-10-20 2016-10-18 4.645 2,130,583 +325,737 0.08% 9,896,254
2016-10-19 2016-10-17 4.520 1,804,846 -266,338 0.07% 8,157,187
2016-10-18 2016-10-14 4.593 2,071,184 +47,903 0.08% 9,512,260
2016-10-17 2016-10-13 4.540 2,023,281 -1,916 0.08% 9,186,664
2016-10-14 2016-10-12 4.624 2,025,197 -294,758 0.08% 9,364,473
2016-10-13 2016-10-11 4.718 2,319,955 -1,391,087 0.09% 10,945,368
2016-10-12 2016-10-07 4.687 3,711,042 -68,980 0.14% 17,392,202
2016-10-11 2016-10-06 4.624 3,780,022 +433,006 0.14% 17,478,752
2016-10-07 2016-10-05 4.530 3,347,016 +205,022 0.12% 15,162,118
2016-10-06 2016-10-04 4.634 3,141,994 +248,968 0.12% 14,561,318
2016-10-05 2016-10-03 4.697 2,893,026 +467,685 0.11% 13,588,678
2016-10-04 2016-09-30 4.540 2,425,341 +183,946 0.09% 11,012,208
2016-10-03 2016-09-29 4.624 2,241,395 +13,411 0.08% 10,364,169
2016-09-30 2016-09-28 4.655 2,227,984 -134,126 0.08% 10,371,923
2016-09-29 2016-09-27 4.645 2,362,110 -375,555 0.09% 10,971,664
2016-09-28 2016-09-26 4.582 2,737,665 -157,120 0.10% 12,544,611
2016-09-27 2016-09-23 4.676 2,894,785 -19,161 0.11% 13,536,509
2016-09-26 2016-09-22 4.645 2,913,946 +772,188 0.11% 13,534,863
2016-09-23 2016-09-21 4.645 2,141,758 -268,254 0.08% 9,948,160
2016-09-22 2016-09-20 4.781 2,410,012 +239,512 0.09% 11,521,182
2016-09-21 2016-09-19 4.770 2,170,500 +850,748 0.08% 10,353,528
2016-09-20 2016-09-15 4.770 1,319,752 -13,413 0.05% 6,295,365
2016-09-19 2016-09-14 4.864 1,333,165 -50,135 0.05% 6,484,585
2016-09-15 2016-09-13 4.843 1,383,300 -460,787 0.05% 6,699,567
2016-09-14 2016-09-12 4.906 1,844,087 -2,596,199 0.07% 9,046,730
2016-09-13 2016-09-09 5.125 4,440,286 +2,253,331 0.17% 22,756,465
2016-09-12 2016-09-08 4.843 2,186,955 -44,146 0.08% 10,591,810
2016-09-09 2016-09-07 4.874 2,231,101 -1,481,873 0.08% 10,875,481
2016-09-08 2016-09-06 4.948 3,712,974 +465,612 0.14% 18,370,146
2016-09-07 2016-09-05 4.906 3,247,362 +136,120 0.12% 15,930,922
2016-09-06 2016-09-02 4.791 3,111,242 +348,729 0.12% 14,905,922
2016-09-05 2016-09-01 4.749 2,762,513 +237,213 0.10% 13,119,826
2016-09-02 2016-08-31 4.801 2,525,300 +1,107,986 0.09% 12,125,040
2016-09-01 2016-08-30 4.927 1,417,314 -413,878 0.05% 6,982,653
2016-08-31 2016-08-29 5.261 1,831,192 +53,651 0.07% 9,633,338
2016-08-30 2016-08-26 5.292 1,777,541 -24,909 0.07% 9,406,757
2016-08-29 2016-08-25 5.323 1,802,450 +24,909 0.07% 9,595,017
2016-08-26 2016-08-24 5.323 1,777,541 +448,367 0.07% 9,462,419
2016-08-24 2016-08-22 5.282 1,329,174 +1,437 0.05% 7,020,123
2016-08-23 2016-08-19 5.386 1,327,737 -274,002 0.05% 7,151,121
2016-08-22 2016-08-18 5.595 1,601,739 -543,693 0.06% 8,961,256
2016-08-19 2016-08-17 5.563 2,145,432 -30,657 0.08% 11,935,877
2016-08-18 2016-08-16 5.741 2,176,089 +293,163 0.08% 12,492,567
2016-08-17 2016-08-15 5.730 1,882,926 -44,070 0.07% 10,789,913
2016-08-16 2016-08-12 5.501 1,926,996 +235,680 0.07% 10,599,949
2016-08-15 2016-08-11 5.302 1,691,316 +364,058 0.06% 8,968,108
2016-08-12 2016-08-10 5.302 1,327,258 +1,916 0.05% 7,037,711
2016-08-09 2016-08-05 5.323 1,325,342 -83,316 0.05% 7,055,219
2016-08-08 2016-08-04 5.282 1,408,658 +83,316 0.05% 7,439,923
2016-08-05 2016-08-03 5.271 1,325,342 -385,255 0.05% 6,986,050
2016-08-04 2016-08-01 5.365 1,710,597 -344,898 0.06% 9,177,474
2016-08-03 2016-07-29 5.344 2,055,495 -1,144,271 0.08% 10,984,967
2016-08-01 2016-07-28 5.334 3,199,766 +793,264 0.12% 17,066,776
2016-07-29 2016-07-27 5.083 2,406,502 -1,719,599 0.09% 12,232,847
2016-07-28 2016-07-26 5.156 4,126,101 -4,121,526 0.15% 21,275,470
2016-07-27 2016-07-25 5.052 8,247,627 +4,941,616 0.31% 41,666,472
2016-07-26 2016-07-22 5.010 3,306,011 -1,760,175 0.12% 16,563,720
2016-07-25 2016-07-21 5.073 5,066,186 +350,256 0.19% 25,699,801
2016-07-22 2016-07-20 5.115 4,715,930 -710,872 0.18% 24,119,916
2016-07-21 2016-07-19 5.052 5,426,802 -308,492 0.20% 27,415,849
2016-07-20 2016-07-18 5.031 5,735,294 -475,527 0.21% 28,854,602
2016-07-19 2016-07-15 5.115 6,210,821 -206,401 0.23% 31,765,628
2016-07-18 2016-07-14 5.115 6,417,222 -12,117,401 0.24% 32,821,279
2016-07-15 2016-07-13 4.958 18,534,623 +10,631,871 0.69% 91,894,544
2016-07-14 2016-07-12 4.895 7,902,752 +2,549,689 0.30% 38,686,866
2016-07-13 2016-07-11 4.718 5,353,063 +390,486 0.20% 25,255,336
2016-07-12 2016-07-08 4.624 4,962,577 +13,413 0.19% 22,946,864
2016-07-11 2016-07-07 4.582 4,949,164 -115,461 0.18% 22,678,207
2016-07-08 2016-07-06 4.551 5,064,625 -55,169 0.19% 23,048,684
2016-07-07 2016-07-05 4.624 5,119,794 -863,164 0.19% 23,673,833
2016-07-06 2016-07-04 4.540 5,982,958 +578,661 0.22% 27,165,492
2016-07-05 2016-06-30 4.561 5,404,297 -1,030,082 0.20% 24,650,913
2016-07-04 2016-06-29 4.520 6,434,379 -342,849 0.24% 29,080,836
2016-06-30 2016-06-28 4.384 6,777,228 +162,846 0.25% 29,710,759
2016-06-29 2016-06-27 4.447 6,614,382 -2,818,019 0.25% 29,411,097
2016-06-28 2016-06-24 4.467 9,432,401 +2,262,912 0.35% 42,138,433
2016-06-27 2016-06-23 4.614 7,169,489 -606,043 0.27% 33,076,750
2016-06-24 2016-06-22 4.624 7,775,532 +672,550 0.29% 35,953,916
2016-06-23 2016-06-21 4.561 7,102,982 -1,074,319 0.27% 32,399,217
2016-06-22 2016-06-20 4.561 8,177,301 +237,596 0.31% 37,299,566
2016-06-21 2016-06-17 4.457 7,939,705 -1,128,000 0.30% 35,387,070
2016-06-20 2016-06-16 4.488 9,067,705 +59,399 0.34% 40,698,481
2016-06-17 2016-06-15 4.561 9,008,306 -833,671 0.34% 41,090,074
2016-06-16 2016-06-14 4.561 9,841,977 -10,168,351 0.37% 44,892,743
2016-06-15 2016-06-13 4.551 20,010,328 -31,511,353 0.75% 91,065,328
2016-06-14 2016-06-10 4.854 51,521,681 -546,471 1.92% 250,066,396
2016-06-13 2016-06-08 5.007 52,068,152 -120,715 1.94% 260,694,424
2016-06-10 2016-06-07 5.071 52,188,867 +48,237,369 1.95% 264,634,549
2016-06-08 2016-06-06 4.975 3,951,498 +204,642 0.15% 19,658,047
2016-06-07 2016-06-03 4.868 3,746,856 +244,068 0.14% 18,240,844
2016-06-06 2016-06-02 4.943 3,502,788 -138,931 0.13% 17,313,846
2016-06-03 2016-06-01 4.943 3,641,719 +199,010 0.14% 18,000,565
2016-06-02 2016-05-31 4.858 3,442,709 +1,486,940 0.13% 16,723,489
2016-06-01 2016-05-30 4.826 1,955,769 +58,201 0.07% 9,437,946
2016-05-31 2016-05-27 4.826 1,897,568 -110,492 0.07% 9,157,086
2016-05-30 2016-05-26 4.879 2,008,060 -65,063 0.08% 9,797,243
2016-05-27 2016-05-25 5.092 2,073,123 -295,103 0.08% 10,556,372
2016-05-26 2016-05-24 5.113 2,368,226 -754,735 0.09% 12,109,497
2016-05-25 2016-05-23 5.135 3,122,961 -191,500 0.12% 16,035,235
2016-05-24 2016-05-20 5.156 3,314,461 -3,828,014 0.13% 17,089,132
2016-05-23 2016-05-19 5.135 7,142,475 +5,419,295 0.27% 36,673,933
2016-05-20 2016-05-18 5.220 1,723,180 -441,701 0.07% 8,994,737
2016-05-19 2016-05-17 5.252 2,164,881 +945,072 0.08% 11,369,534
2016-05-18 2016-05-16 5.124 1,219,809 -753,984 0.05% 6,250,268
2016-05-17 2016-05-13 5.167 1,973,793 -540,705 0.08% 10,197,766
2016-05-13 2016-05-11 5.380 2,514,498 -755,673 0.10% 13,527,090
2016-05-12 2016-05-10 5.316 3,270,171 +848,607 0.12% 17,383,320
2016-05-10 2016-05-06 5.433 2,421,564 -126,726 0.09% 13,156,121
2016-05-09 2016-05-05 5.348 2,548,290 +885,532 0.10% 13,627,440
2016-05-06 2016-05-04 5.412 1,662,758 -57,778 0.06% 8,998,176
2016-05-05 2016-05-03 5.113 1,720,536 -159,583 0.07% 8,797,651
2016-05-04 2016-04-29 5.199 1,880,119 +225,294 0.07% 9,773,877
2016-05-03 2016-04-28 5.209 1,654,825 +210,274 0.06% 8,620,305
2016-04-29 2016-04-27 5.188 1,444,551 -621,901 0.06% 7,494,170
2016-04-28 2016-04-26 5.156 2,066,452 -33,794 0.08% 10,654,484
2016-04-27 2016-04-25 5.231 2,100,246 -275,986 0.08% 10,985,337
2016-04-26 2016-04-22 5.294 2,376,232 +70,217 0.09% 12,580,762
2016-04-25 2016-04-21 5.412 2,306,015 -11,265 0.09% 12,479,223
2016-04-22 2016-04-20 5.380 2,317,280 -182,100 0.09% 12,466,129
2016-04-21 2016-04-19 5.486 2,499,380 +498,638 0.10% 13,712,014
2016-04-20 2016-04-18 5.444 2,000,742 -37,549 0.08% 10,891,149
2016-04-19 2016-04-15 5.561 2,038,291 -75,098 0.08% 11,334,397
2016-04-18 2016-04-14 5.646 2,113,389 -326,676 0.08% 11,932,104
2016-04-15 2016-04-13 5.593 2,440,065 +112,647 0.09% 13,646,536
2016-04-14 2016-04-12 5.412 2,327,418 -18,774 0.09% 12,595,048
2016-04-13 2016-04-11 5.571 2,346,192 +93,872 0.09% 13,071,546
2016-04-12 2016-04-08 5.582 2,252,320 +326,676 0.09% 12,572,542
2016-04-11 2016-04-07 5.582 1,925,644 +1,878 0.07% 10,749,023
2016-04-08 2016-04-06 5.603 1,923,766 -5,633 0.07% 10,779,527
2016-04-07 2016-04-05 5.593 1,929,399 -338,806 0.07% 10,790,537
2016-04-06 2016-04-01 5.220 2,268,205 -475,997 0.09% 11,839,684
2016-04-05 2016-03-31 5.209 2,744,202 +596,774 0.10% 14,295,082
2016-04-01 2016-03-30 4.985 2,147,428 +536,951 0.08% 10,705,974
2016-03-31 2016-03-29 4.900 1,610,477 -1,232,624 0.06% 7,891,764
2016-03-30 2016-03-24 5.071 2,843,101 +159,584 0.11% 14,416,537
2016-03-29 2016-03-23 5.081 2,683,517 -608,608 0.10% 13,635,920
2016-03-24 2016-03-22 5.113 3,292,125 +548,216 0.13% 16,833,688
2016-03-23 2016-03-21 5.209 2,743,909 -361,865 0.10% 14,293,556
2016-03-22 2016-03-18 5.177 3,105,774 +296,637 0.12% 16,079,326
2016-03-21 2016-03-17 5.081 2,809,137 +259,675 0.11% 14,274,241
2016-03-18 2016-03-16 5.017 2,549,462 +193,377 0.10% 12,791,786
2016-03-17 2016-03-15 5.071 2,356,085 -621,473 0.09% 11,947,021
2016-03-16 2016-03-14 5.273 2,977,558 +421,632 0.11% 15,700,994
2016-03-15 2016-03-11 5.103 2,555,926 -319,542 0.10% 13,042,039
2016-03-14 2016-03-10 4.911 2,875,468 +127,667 0.11% 14,121,186
2016-03-11 2016-03-09 4.900 2,747,801 +210,274 0.10% 13,464,953
2016-03-10 2016-03-08 5.049 2,537,527 -136,358 0.10% 12,812,997
2016-03-09 2016-03-07 5.199 2,673,885 -277,863 0.10% 13,900,303
2016-03-08 2016-03-04 5.220 2,951,748 -322,019 0.11% 15,407,674
2016-03-07 2016-03-03 4.879 3,273,767 +200,887 0.12% 15,972,576
2016-03-04 2016-03-02 4.943 3,072,880 -577,497 0.12% 15,188,864
2016-03-03 2016-03-01 4.698 3,650,377 -16,897 0.14% 17,148,970
2016-03-02 2016-02-29 4.645 3,667,274 +675,882 0.14% 17,033,017
2016-03-01 2016-02-26 4.794 2,991,392 -23,861 0.11% 14,339,948
2016-02-29 2016-02-25 4.783 3,015,253 -465,786 0.11% 14,422,210
2016-02-26 2016-02-24 4.932 3,481,039 +43,275 0.13% 17,169,261
2016-02-25 2016-02-23 4.964 3,437,764 +47,875 0.13% 17,065,684
2016-02-24 2016-02-22 5.156 3,389,889 -1,842,580 0.13% 17,478,033
2016-02-23 2016-02-19 5.049 5,232,469 +976,274 0.20% 26,420,846
2016-02-22 2016-02-18 4.975 4,256,195 +752,857 0.16% 21,173,864
2016-02-19 2016-02-17 4.868 3,503,338 -221,539 0.13% 17,055,323
2016-02-18 2016-02-16 4.911 3,724,877 -786,651 0.14% 18,292,564
2016-02-17 2016-02-15 4.900 4,511,528 -11,010,611 0.17% 22,107,682
2016-02-16 2016-02-12 4.400 15,522,139 +8,237,575 0.59% 68,290,979
2016-02-15 2016-02-11 4.464 7,284,564 -1,689,613 0.28% 32,514,667
2016-02-12 2016-02-05 4.442 8,974,177 +2,712,915 0.34% 39,865,059
2016-02-11 2016-02-04 4.666 6,261,262 +1,878,243 0.24% 29,214,450
2016-02-05 2016-02-03 4.783 4,383,019 +923,706 0.17% 20,964,351
2016-02-04 2016-02-02 4.804 3,459,313 -9,388 0.13% 16,619,889
2016-02-03 2016-02-01 4.890 3,468,701 -328,553 0.13% 16,960,602
2016-02-02 2016-01-29 4.985 3,797,254 +317,289 0.14% 18,931,160
2016-01-29 2016-01-27 4.900 3,479,965 -396,142 0.13% 17,052,750
2016-01-28 2016-01-26 4.922 3,876,107 -1,152,754 0.15% 19,076,533
2016-01-27 2016-01-25 5.039 5,028,861 +987,538 0.19% 25,339,176
2016-01-26 2016-01-22 4.794 4,041,323 -1,430,616 0.15% 19,373,041
2016-01-25 2016-01-21 4.794 5,471,939 -3,405,694 0.21% 26,231,038
2016-01-22 2016-01-20 4.964 8,877,633 +4,975,241 0.34% 44,070,180
2016-01-21 2016-01-19 5.241 3,902,392 -9,387 0.15% 20,453,033
2016-01-20 2016-01-18 5.103 3,911,779 -512,361 0.15% 19,960,506
2016-01-19 2016-01-15 5.060 4,424,140 +397,827 0.17% 22,386,396
2016-01-18 2016-01-14 5.337 4,026,313 -56,304 0.15% 21,488,543
2016-01-15 2016-01-13 5.518 4,082,617 -848,607 0.16% 22,528,388
2016-01-14 2016-01-12 5.188 4,931,224 -4,786,849 0.19% 25,582,643
2016-01-13 2016-01-11 5.060 9,718,073 -9,291,310 0.37% 49,173,994
2016-01-12 2016-01-08 5.220 19,009,383 +6,605,806 0.72% 99,226,077
2016-01-11 2016-01-07 5.593 12,403,577 +7,878,924 0.47% 69,369,405
2016-01-08 2016-01-06 5.816 4,524,653 -734,083 0.17% 26,317,198
2016-01-07 2016-01-05 5.816 5,258,736 +1,953,786 0.20% 30,586,919
2016-01-06 2016-01-04 5.838 3,304,950 -69,465 0.13% 19,293,329
2016-01-05 2015-12-31 6.370 3,374,415 +612,048 0.13% 21,496,185
2016-01-04 2015-12-29 6.381 2,762,367 -276,923 0.11% 17,626,656
2015-12-30 2015-12-28 6.370 3,039,290 -11,265 0.12% 19,361,324
2015-12-29 2015-12-24 6.296 3,050,555 -701 0.12% 19,205,608
2015-12-28 2015-12-22 6.498 3,051,256 -504,405 0.12% 19,827,602
2015-12-23 2015-12-21 6.615 3,555,661 -1,424,769 0.14% 23,521,969
2015-12-22 2015-12-18 6.008 4,980,430 +1,569,329 0.19% 29,923,174
2015-12-21 2015-12-17 5.774 3,411,101 +75,098 0.13% 19,694,982
2015-12-18 2015-12-16 5.689 3,336,003 -118,280 0.13% 18,977,081
2015-12-17 2015-12-15 5.646 3,454,283 -65,711 0.13% 19,502,734
2015-12-16 2015-12-14 5.582 3,519,994 +301,094 0.13% 19,648,750
2015-12-15 2015-12-11 5.507 3,218,900 +121,301 0.12% 17,728,000
2015-12-14 2015-12-10 5.561 3,097,599 +11,951 0.12% 17,224,928
2015-12-11 2015-12-09 5.816 3,085,648 -1,242,436 0.12% 17,947,367
2015-12-10 2015-12-08 6.072 4,328,084 +1,676,562 0.16% 26,280,417
2015-12-08 2015-12-04 6.189 2,651,522 -1,877 0.10% 16,410,926
2015-12-07 2015-12-03 6.434 2,653,399 +1,877 0.10% 17,072,661
2015-12-04 2015-12-02 6.306 2,651,522 -13,142 0.10% 16,721,632
2015-12-03 2015-12-01 6.306 2,664,664 +578,254 0.10% 16,804,511
2015-12-02 2015-11-30 6.040 2,086,410 +50,691 0.08% 12,602,144
2015-12-01 2015-11-27 6.008 2,035,719 -80,730 0.08% 12,230,907
2015-11-26 2015-11-24 6.413 2,116,449 -395,015 0.08% 13,572,693
2015-11-25 2015-11-23 6.679 2,511,464 +374,363 0.10% 16,774,756
2015-11-23 2015-11-19 6.658 2,137,101 -294,837 0.08% 14,228,751
2015-11-20 2015-11-18 6.775 2,431,938 -1,233,297 0.09% 16,476,742
2015-11-19 2015-11-17 6.541 3,665,235 +809,181 0.14% 23,973,526
2015-11-18 2015-11-16 6.328 2,856,054 +488,137 0.11% 18,072,348
2015-11-17 2015-11-13 6.466 2,367,917 +3,755 0.09% 15,311,470
2015-11-16 2015-11-12 6.509 2,364,162 -934,970 0.09% 15,387,929
2015-11-13 2015-11-11 6.530 3,299,132 +533,195 0.13% 21,543,779
2015-11-12 2015-11-10 6.690 2,765,937 -322,714 0.11% 18,503,916
2015-11-11 2015-11-09 6.669 3,088,651 -584,450 0.12% 20,597,044
2015-11-10 2015-11-06 6.775 3,673,101 -339,819 0.14% 24,885,806
2015-11-09 2015-11-05 6.626 4,012,920 -720,940 0.15% 26,589,649
2015-11-06 2015-11-04 6.626 4,733,860 +392,387 0.18% 31,366,605
2015-11-05 2015-11-03 6.860 4,341,473 +811,058 0.17% 29,784,114
2015-11-04 2015-11-02 6.690 3,530,415 +1,877 0.13% 23,618,218
2015-11-03 2015-10-30 7.020 3,528,538 -343,573 0.13% 24,770,908
2015-11-02 2015-10-29 6.967 3,872,111 -260,966 0.15% 26,976,603
2015-10-30 2015-10-28 7.063 4,133,077 -563,234 0.16% 29,190,985
2015-10-29 2015-10-27 6.935 4,696,311 -26,285 0.18% 32,568,635
2015-10-28 2015-10-26 6.754 4,722,596 +591,397 0.18% 31,895,673
2015-10-27 2015-10-23 6.860 4,131,199 +885,444 0.16% 28,341,557
2015-10-26 2015-10-22 7.169 3,245,755 -11,835,442 0.12% 23,269,793
2015-10-23 2015-10-20 6.488 15,081,197 +11,045,974 0.57% 97,839,635
2015-10-22 2015-10-19 6.551 4,035,223 -2,628,429 0.15% 26,436,526
2015-10-20 2015-10-16 6.498 6,663,652 +711,553 0.25% 43,301,592
2015-10-19 2015-10-15 6.498 5,952,099 +1,924,254 0.23% 38,677,794
2015-10-16 2015-10-14 6.274 4,027,845 +212,152 0.15% 25,272,591
2015-10-15 2015-10-13 6.274 3,815,693 +347,704 0.15% 23,941,449
2015-10-14 2015-10-12 6.221 3,467,989 -149,713 0.13% 21,575,073
2015-10-13 2015-10-09 6.072 3,617,702 -13,142 0.14% 21,966,930
2015-10-12 2015-10-08 5.859 3,630,844 -6,647 0.14% 21,273,160
2015-10-09 2015-10-07 5.923 3,637,491 +598,906 0.14% 21,544,600
2015-10-08 2015-10-06 6.093 3,038,585 +170,848 0.12% 18,515,231
2015-10-07 2015-10-05 6.349 2,867,737 +91,382 0.11% 18,207,373
2015-10-06 2015-10-02 6.243 2,776,355 -227,172 0.11% 17,331,427
2015-10-05 2015-09-30 6.061 3,003,527 -484,382 0.11% 18,205,622
2015-10-02 2015-09-29 5.667 3,487,909 +443,078 0.13% 19,766,897
2015-09-30 2015-09-25 5.667 3,044,831 -1,038,962 0.12% 17,255,857
2015-09-29 2015-09-24 5.699 4,083,793 -386,754 0.16% 23,274,439
2015-09-25 2015-09-23 5.752 4,470,547 +754,735 0.17% 25,716,754
2015-09-24 2015-09-22 5.997 3,715,812 -527,564 0.14% 22,285,575
2015-09-23 2015-09-21 5.731 4,243,376 +92,547 0.16% 24,319,549
2015-09-22 2015-09-18 5.657 4,150,829 -105,313 0.16% 23,479,621
2015-09-21 2015-09-17 5.678 4,256,142 +142,686 0.16% 24,166,015
2015-09-18 2015-09-16 5.646 4,113,456 -48,814 0.16% 23,224,397
2015-09-17 2015-09-15 5.529 4,162,270 +559,104 0.16% 23,012,263
2015-09-16 2015-09-14 5.369 3,603,166 +35,672 0.14% 19,345,347
2015-09-15 2015-09-11 5.476 3,567,494 -519,444 0.14% 19,533,861
2015-09-14 2015-09-10 5.305 4,086,938 -1,379,926 0.16% 21,681,489
2015-09-11 2015-09-09 5.199 5,466,864 -1,466,288 0.21% 28,419,721
2015-09-10 2015-09-08 5.039 6,933,152 -717,185 0.26% 34,934,424
2015-09-09 2015-09-07 4.634 7,650,337 -2,237,920 0.29% 35,451,249
2015-09-08 2015-09-04 4.602 9,888,257 +10,002 0.38% 45,505,639
2015-09-07 2015-09-02 4.751 9,878,255 -4,797,261 0.38% 46,932,838
2015-09-04 2015-09-01 4.698 14,675,516 +2,957,288 0.56% 68,943,558
2015-09-02 2015-08-31 5.380 11,718,228 +919,221 0.45% 63,039,831
2015-09-01 2015-08-28 5.369 10,799,007 -4,331,786 0.41% 57,979,715
2015-08-31 2015-08-27 5.476 15,130,793 +9,451,081 0.58% 82,848,859
2015-08-28 2015-08-26 4.975 5,679,712 -2,766,292 0.22% 28,255,625
2015-08-27 2015-08-25 4.954 8,446,004 +991,011 0.32% 41,837,522
2015-08-26 2015-08-24 5.177 7,454,993 +4,624,451 0.28% 38,596,261
2015-08-25 2015-08-21 5.923 2,830,542 -634,577 0.11% 16,765,099
2015-08-24 2015-08-20 6.125 3,465,119 -2,886,240 0.13% 21,225,001
2015-08-21 2015-08-19 6.232 6,351,359 -2,913,382 0.24% 39,580,771
2015-08-20 2015-08-18 6.498 9,264,741 +1,462,852 0.35% 60,203,929
2015-08-19 2015-08-17 7.084 7,801,889 -2,277,003 0.30% 55,269,194
2015-08-18 2015-08-14 6.935 10,078,892 +1,049,869 0.38% 69,896,511
2015-08-17 2015-08-13 6.711 9,029,023 -1,919,268 0.34% 60,595,871
2015-08-14 2015-08-12 6.701 10,948,291 +3,439,882 0.42% 73,359,894
2015-08-13 2015-08-11 7.201 7,508,409 +109,929 0.29% 54,069,996
2015-08-12 2015-08-10 8.789 7,398,480 +2,851,845 0.28% 65,021,678
2015-08-11 2015-08-07 8.405 4,546,635 +142,201 0.17% 38,214,556
2015-08-10 2015-08-06 8.671 4,404,434 +50,183 0.17% 38,192,337
2015-08-07 2015-08-05 8.575 4,354,251 -484,382 0.17% 37,339,720
2015-08-06 2015-08-04 8.575 4,838,633 +210,274 0.18% 41,493,520
2015-08-05 2015-08-03 7.926 4,628,359 -103,768 0.18% 36,682,734
2015-08-04 2015-07-31 8.181 4,732,127 -6,075 0.18% 38,715,006
2015-08-03 2015-07-30 8.096 4,738,202 +516,299 0.18% 38,360,909
2015-07-31 2015-07-29 8.235 4,221,903 -320,063 0.16% 34,765,579
2015-07-30 2015-07-28 8.373 4,541,966 +130,863 0.17% 38,030,159
2015-07-29 2015-07-27 8.490 4,411,103 -503,179 0.17% 37,451,330
2015-07-28 2015-07-24 9.311 4,914,282 -45,059 0.19% 45,754,438
2015-07-27 2015-07-23 9.587 4,959,341 +264,720 0.19% 47,547,556
2015-07-24 2015-07-22 9.183 4,694,621 +622,844 0.18% 43,109,156
2015-07-23 2015-07-21 9.492 4,071,777 -1,450,434 0.16% 38,647,678
2015-07-22 2015-07-20 9.140 5,522,211 -357,131 0.21% 50,473,335
2015-07-21 2015-07-17 9.012 5,879,342 -1,421,327 0.22% 52,985,960
2015-07-20 2015-07-16 8.831 7,300,669 -764,854 0.28% 64,473,153
2015-07-17 2015-07-15 8.512 8,065,523 +219,661 0.31% 68,650,078
2015-07-16 2015-07-14 8.842 7,845,862 -818,568 0.30% 69,371,403
2015-07-15 2015-07-13 9.280 8,664,430 -5,622,961 0.33% 80,402,520
2015-07-14 2015-07-10 8.862 14,287,391 -47,007 0.54% 126,610,642
2015-07-13 2015-07-09 8.626 14,334,398 -4,934,915 0.55% 123,648,004
2015-07-10 2015-07-08 7.662 19,269,313 +13,736,587 0.74% 147,633,204
2015-07-09 2015-07-07 8.037 5,532,726 -716,720 0.21% 44,464,376
2015-07-08 2015-07-06 8.208 6,249,446 +1,524,523 0.24% 51,295,830
2015-07-07 2015-07-03 8.787 4,724,923 -70,597 0.18% 41,516,464
2015-07-06 2015-07-02 9.215 4,795,520 +800,711 0.18% 44,192,231
2015-07-03 2015-06-30 9.815 3,994,809 -718,586 0.15% 39,210,580
2015-07-02 2015-06-29 9.076 4,713,395 +2,358,736 0.18% 42,778,841
2015-06-30 2015-06-26 9.590 2,354,659 +384,277 0.09% 22,582,022
2015-06-29 2015-06-25 10.469 1,970,382 +869,769 0.08% 20,627,983
2015-06-26 2015-06-24 10.544 1,100,613 -2,479,253 0.04% 11,604,903
2015-06-25 2015-06-23 10.190 3,579,866 -3,202,900 0.14% 36,480,355
2015-06-24 2015-06-22 9.633 6,782,766 +2,877,145 0.26% 65,339,875
2015-06-23 2015-06-19 9.301 3,905,621 -151,480 0.15% 36,326,336
2015-06-22 2015-06-18 9.408 4,057,101 +117,587 0.16% 38,169,995
2015-06-19 2015-06-17 8.937 3,939,514 +1,074,146 0.15% 35,206,307
2015-06-18 2015-06-16 9.065 2,865,368 +220,242 0.11% 25,975,418
2015-06-17 2015-06-15 9.258 2,645,126 -139,051 0.10% 24,489,047
2015-06-16 2015-06-12 9.076 2,784,177 +284,827 0.11% 25,269,231
2015-06-15 2015-06-11 8.744 2,499,350 -29,863 0.10% 21,853,903
2015-06-12 2015-06-10 8.851 2,529,213 -1,578,139 0.10% 22,386,037
2015-06-11 2015-06-09 8.797 4,107,352 +838,040 0.16% 36,134,067
2015-06-10 2015-06-08 9.205 3,269,312 -4,272,854 0.13% 30,092,710
2015-06-09 2015-06-05 8.572 7,542,166 +347,161 0.29% 64,654,364
2015-06-08 2015-06-04 8.519 7,195,005 -437,237 0.28% 61,292,876
2015-06-05 2015-06-03 8.315 7,632,242 +935,207 0.29% 63,463,734
2015-06-04 2015-06-02 8.208 6,697,035 +441,417 0.26% 54,969,667
2015-06-03 2015-06-01 8.401 6,255,618 -633,031 0.24% 52,553,065
2015-06-02 2015-05-29 8.519 6,888,649 -6,646,905 0.26% 58,683,088
2015-06-01 2015-05-28 8.058 13,535,554 -1,085,606 0.52% 109,070,084
2015-05-29 2015-05-27 8.530 14,621,160 +1,422,241 0.56% 124,711,547
2015-05-28 2015-05-26 8.519 13,198,919 -530,074 0.51% 112,439,075
2015-05-27 2015-05-22 8.122 13,728,993 +145,583 0.53% 111,511,501
2015-05-26 2015-05-21 8.176 13,583,410 +111,988 0.52% 111,056,790
2015-05-22 2015-05-20 8.262 13,471,422 +134,385 0.52% 111,296,009
2015-05-21 2015-05-19 8.004 13,337,037 +147,525 0.51% 106,755,861
2015-05-20 2015-05-18 7.801 13,189,512 -203,444 0.51% 102,889,694
2015-05-19 2015-05-15 7.683 13,392,956 -290,048 0.51% 102,898,103
2015-05-18 2015-05-14 7.554 13,683,004 +705,521 0.52% 103,367,102
2015-05-15 2015-05-13 7.544 12,977,483 +107,322 0.50% 97,898,243
2015-05-14 2015-05-12 7.865 12,870,161 +53,194 0.49% 101,225,938
2015-05-13 2015-05-11 7.694 12,816,967 -630,863 0.49% 98,610,119
2015-05-12 2015-05-08 7.683 13,447,830 +13,065 0.52% 103,319,700
2015-05-11 2015-05-07 6.922 13,434,765 +1,299,055 0.52% 92,998,161
2015-05-08 2015-05-06 7.233 12,135,710 +2,596,243 0.47% 87,777,000
2015-05-07 2015-05-05 7.629 9,539,467 -424,634 0.37% 72,780,641
2015-05-06 2015-05-04 7.908 9,964,101 +567,403 0.38% 78,796,378
2015-05-05 2015-04-30 8.133 9,396,698 +214,643 0.36% 76,423,833
2015-05-04 2015-04-29 8.187 9,182,055 -873,226 0.35% 75,170,081
2015-04-30 2015-04-28 8.347 10,055,281 -733,593 0.39% 83,935,067
2015-04-29 2015-04-27 8.594 10,788,874 -1,766,789 0.41% 92,717,617
2015-04-28 2015-04-24 8.315 12,555,663 -2,032,573 0.48% 104,403,040
2015-04-27 2015-04-23 8.240 14,588,236 -724,186 0.56% 120,210,081
2015-04-24 2015-04-22 8.583 15,312,422 -852,971 0.59% 131,428,084
2015-04-23 2015-04-21 8.251 16,165,393 +57,849 0.62% 133,379,401
2015-04-22 2015-04-20 8.037 16,107,544 -2,178,156 0.62% 129,450,091
2015-04-21 2015-04-17 7.919 18,285,700 -1,489,434 0.70% 144,799,746
2015-04-20 2015-04-16 7.522 19,775,134 +300,500 0.76% 148,753,885
2015-04-17 2015-04-15 7.790 19,474,634 +507,676 0.75% 151,710,446
2015-04-16 2015-04-14 7.801 18,966,958 +537,443 0.73% 147,958,811
2015-04-15 2015-04-13 8.229 18,429,515 -3,738,515 0.71% 151,665,533
2015-04-14 2015-04-10 8.412 22,168,030 +358,360 0.85% 186,469,810
2015-04-13 2015-04-09 8.144 21,809,670 -10,901,981 0.84% 177,612,880
2015-04-10 2015-04-08 7.812 32,711,651 -442,243 1.25% 255,529,922
2015-04-09 2015-04-02 6.579 33,153,894 +2,359,203 1.27% 218,129,642
2015-04-08 2015-04-01 6.419 30,794,691 -726,052 1.18% 197,658,021
2015-04-02 2015-03-31 5.840 31,520,743 +980,077 1.21% 184,079,200
2015-04-01 2015-03-30 5.776 30,540,666 -6,669,414 1.17% 176,392,063
2015-03-31 2015-03-27 5.026 37,210,080 +7,012,283 1.43% 187,001,555
2015-03-30 2015-03-26 5.068 30,197,797 -216,510 1.16% 153,055,229
2015-03-27 2015-03-25 5.047 30,414,307 -9,332 1.17% 153,500,786
2015-03-26 2015-03-24 5.058 30,423,639 +39,317 1.17% 153,873,888
2015-03-25 2015-03-23 4.865 30,384,322 +1,266,550 1.16% 147,814,546
2015-03-24 2015-03-20 4.961 29,117,772 -8,535,592 1.12% 144,461,095
2015-03-23 2015-03-19 4.876 37,653,364 -435,575 1.44% 183,580,670
2015-03-20 2015-03-18 4.951 38,088,939 -4,248,675 1.46% 188,561,325
2015-03-19 2015-03-17 5.026 42,337,614 -4,149,323 1.62% 212,770,293
2015-03-18 2015-03-16 4.565 46,486,937 +1,192,667 1.78% 212,203,382
2015-03-17 2015-03-13 4.447 45,294,270 -2,137,094 1.74% 201,420,251
2015-03-16 2015-03-12 4.168 47,431,364 +3,863,568 1.82% 197,709,249
2015-03-13 2015-03-11 4.158 43,567,796 -3,751,450 1.67% 181,137,799
2015-03-12 2015-03-10 3.943 47,319,246 -952,827 1.81% 186,593,884
2015-03-11 2015-03-09 3.879 48,272,073 +1,257,993 1.85% 187,247,613
2015-03-10 2015-03-06 3.858 47,014,080 -29,864 1.80% 181,360,295
2015-03-09 2015-03-05 3.783 47,043,944 +1,213,198 1.80% 177,946,807
2015-03-06 2015-03-04 3.911 45,830,746 +67,193 1.76% 179,250,989
2015-03-05 2015-03-03 4.018 45,763,553 +451,682 1.75% 183,891,973
2015-03-04 2015-03-02 4.115 45,311,871 +3,733 1.74% 186,446,824
2015-03-03 2015-02-27 4.147 45,308,138 -20,531 1.74% 187,887,960
2015-03-02 2015-02-26 4.190 45,328,669 -1,075,079 1.74% 189,915,974
2015-02-27 2015-02-25 4.061 46,403,748 -315,432 1.78% 188,453,427
2015-02-26 2015-02-24 4.083 46,719,180 -334,096 1.79% 190,735,687
2015-02-25 2015-02-23 4.029 47,053,276 -972,425 1.80% 189,578,674
2015-02-24 2015-02-18 4.018 48,025,701 +895,900 1.84% 192,981,977
2015-02-23 2015-02-16 3.858 47,129,801 +1,888,856 1.81% 181,806,697
2015-02-17 2015-02-13 3.933 45,240,945 +444,217 1.73% 177,913,746
2015-02-16 2015-02-12 3.997 44,796,728 +580,468 1.72% 179,046,937
2015-02-13 2015-02-11 3.965 44,216,260 +802,577 1.70% 175,305,483
2015-02-12 2015-02-10 3.890 43,413,683 +61,593 1.66% 168,867,093
2015-02-11 2015-02-09 3.922 43,352,090 +3,066,591 1.66% 170,021,129
2015-02-10 2015-02-06 3.986 40,285,499 +3,326,028 1.54% 160,584,439
2015-02-09 2015-02-05 4.200 36,959,471 +1,345,716 1.42% 155,247,131
2015-02-06 2015-02-04 4.083 35,613,755 +2,208,020 1.37% 145,396,688
2015-02-05 2015-02-03 4.072 33,405,735 +2,739,960 1.28% 136,024,268
2015-02-04 2015-02-02 4.340 30,665,775 -2,282,808 1.18% 133,082,435
2015-02-03 2015-01-30 4.479 32,948,583 -1,991,511 1.26% 147,579,079
2015-02-02 2015-01-29 4.350 34,940,094 -70,925 1.34% 152,006,400
2015-01-30 2015-01-28 4.308 35,011,019 +421,819 1.34% 150,814,318
2015-01-29 2015-01-27 4.308 34,589,200 -404,275 1.33% 148,997,280
2015-01-28 2015-01-26 4.554 34,993,475 -106,388 1.34% 159,363,101
2015-01-27 2015-01-23 4.468 35,099,863 +413,607 1.35% 156,838,705
2015-01-26 2015-01-22 4.415 34,686,256 +3,156,181 1.33% 153,132,161
2015-01-23 2015-01-21 4.393 31,530,075 +1,211,331 1.21% 138,522,599
2015-01-22 2015-01-20 4.233 30,318,744 -11,199 1.16% 128,327,600
2015-01-21 2015-01-19 4.061 30,329,943 +3,568,668 1.16% 123,175,001
2015-01-20 2015-01-16 4.243 26,761,275 +138,118 1.03% 113,556,960
2015-01-19 2015-01-15 4.286 26,623,157 +39,196 1.02% 114,112,000
2015-01-16 2015-01-14 4.425 26,583,961 -16,799 1.02% 117,647,178
2015-01-15 2015-01-13 4.308 26,600,760 -22,397 1.02% 114,586,082
2015-01-14 2015-01-12 4.329 26,623,157 +119,453 1.02% 115,253,120
2015-01-13 2015-01-09 4.425 26,503,704 +5,600 1.02% 117,292,001
2015-01-12 2015-01-08 4.458 26,498,104 -11,199 1.02% 118,119,038
2015-01-09 2015-01-07 4.490 26,509,303 -100,789 1.02% 119,021,139
2015-01-08 2015-01-06 4.340 26,610,092 -587,934 1.02% 115,481,700
2015-01-07 2015-01-05 4.168 27,198,026 -867,903 1.04% 113,370,159
2015-01-06 2015-01-02 3.890 28,065,929 +5,265,278 1.08% 109,168,619
2015-01-05 2014-12-31 3.954 22,800,651 +528,208 0.87% 90,154,080
2015-01-02 2014-12-29 3.922 22,272,443 +265,037 0.85% 87,349,558
2014-12-30 2014-12-24 3.868 22,007,406 -879,289 0.84% 85,131,018
2014-12-29 2014-12-22 3.858 22,886,695 +2,762,358 0.88% 88,287,121
2014-12-23 2014-12-19 4.018 20,124,337 +474,080 0.77% 80,865,750
2014-12-22 2014-12-18 4.040 19,650,257 +1,351,316 0.75% 79,381,876
2014-12-19 2014-12-17 4.008 18,298,941 +2,887,411 0.70% 73,334,668
2014-12-18 2014-12-16 4.168 15,411,530 +1,394,430 0.59% 64,240,236
2014-12-17 2014-12-15 3.965 14,017,100 +2,040,039 0.54% 55,574,001
2014-12-16 2014-12-12 4.018 11,977,061 -625,264 0.46% 48,127,500
2014-12-15 2014-12-11 4.136 12,602,325 -343,428 0.48% 52,125,442
2014-12-12 2014-12-10 3.965 12,945,753 -2,073,635 0.50% 51,326,401
2014-12-11 2014-12-09 3.900 15,019,388 -369,558 0.58% 58,582,161
2014-12-10 2014-12-08 3.858 15,388,946 -3,307,364 0.59% 59,363,999
2014-12-09 2014-12-05 3.718 18,696,310 +7,318,382 0.72% 69,517,980
2014-12-08 2014-12-04 3.911 11,377,928 +2,125,896 0.44% 44,500,800
2014-12-05 2014-12-03 3.868 9,252,032 -478,663 0.35% 35,789,539
2014-12-04 2014-12-02 3.900 9,730,695 -2,504,787 0.37% 37,953,953
2014-12-03 2014-12-01 3.858 12,235,482 +167,982 0.47% 47,199,278
2014-12-02 2014-11-28 3.783 12,067,500 +746,241 0.46% 45,646,111
2014-12-01 2014-11-27 3.493 11,321,259 -980,745 0.43% 39,547,961
2014-11-28 2014-11-26 3.547 12,302,004 +438,618 0.47% 43,633,056
2014-11-27 2014-11-25 3.493 11,863,386 +595,400 0.45% 41,441,745
2014-11-26 2014-11-24 3.483 11,267,986 -1,695,656 0.43% 39,241,123
2014-11-25 2014-11-21 3.290 12,963,642 -676,266 0.50% 42,645,889
2014-11-24 2014-11-20 3.268 13,639,908 -4,882,327 0.52% 44,578,254
2014-11-21 2014-11-19 3.279 18,522,235 +2,051,238 0.71% 60,733,259
2014-11-20 2014-11-18 3.236 16,470,997 +6,212,944 0.63% 53,301,398
2014-11-19 2014-11-17 3.268 10,258,053 -3,011,157 0.39% 33,525,599
2014-11-18 2014-11-14 3.525 13,269,210 -5,499,518 0.51% 46,779,194
2014-11-17 2014-11-13 3.590 18,768,728 +933,229 0.72% 67,373,858
2014-11-14 2014-11-12 3.515 17,835,499 +139,984 0.68% 62,686,046
2014-11-13 2014-11-11 3.450 17,695,515 -841,773 0.68% 61,056,352
2014-11-12 2014-11-10 3.504 18,537,288 -4,132,338 0.71% 64,953,973
2014-11-11 2014-11-07 3.247 22,669,626 +802,577 0.87% 73,603,549
2014-11-10 2014-11-06 3.161 21,867,049 -705,521 0.84% 69,123,221
2014-11-07 2014-11-05 3.140 22,572,570 -3,589,199 0.87% 70,869,668
2014-11-06 2014-11-04 3.182 26,161,769 +614,065 1.00% 83,259,793
2014-11-05 2014-11-03 3.065 25,547,704 -662,593 0.98% 78,294,216
2014-11-04 2014-10-31 2.915 26,210,297 +2,911,675 1.00% 76,392,833
2014-11-03 2014-10-30 2.893 23,298,622 +233,307 0.89% 67,407,120
2014-10-31 2014-10-29 2.882 23,065,315 +276,236 0.88% 66,484,964
2014-10-30 2014-10-28 2.754 22,789,079 +85,857 0.87% 62,758,372
2014-10-29 2014-10-27 2.690 22,703,222 +2,327,473 0.87% 61,062,276
2014-10-28 2014-10-24 2.679 20,375,749 +3,807,575 0.78% 54,584,000
2014-10-27 2014-10-23 2.700 16,568,174 +4,095,008 0.64% 44,739,071
2014-10-24 2014-10-22 2.700 12,473,166 +1,127,341 0.48% 33,681,313
2014-10-23 2014-10-21 2.722 11,345,825 +167,981 0.43% 30,880,304
2014-10-22 2014-10-20 2.754 11,177,844 -70,925 0.43% 30,782,433
2014-10-21 2014-10-17 2.754 11,248,769 +257,571 0.43% 30,977,752
2014-10-20 2014-10-16 2.829 10,991,198 +259,438 0.42% 31,092,864
2014-10-17 2014-10-15 2.882 10,731,760 -324,764 0.41% 30,933,923
2014-10-16 2014-10-14 2.732 11,056,524 -619,664 0.42% 30,211,380
2014-10-15 2014-10-13 2.829 11,676,188 +201,577 0.45% 33,030,624
2014-10-14 2014-10-10 2.872 11,474,611 +2,174,424 0.44% 32,952,209
2014-10-13 2014-10-09 2.957 9,300,187 +199,711 0.36% 27,505,056
2014-10-10 2014-10-08 3.022 9,100,476 +427 0.35% 27,499,512
2014-10-09 2014-10-07 3.000 9,100,049 -2,088,566 0.35% 27,303,199
2014-10-08 2014-10-06 2.861 11,188,615 +203,444 0.43% 32,011,009
2014-10-07 2014-10-03 2.775 10,985,171 +485,279 0.42% 30,487,257
2014-10-06 2014-09-30 2.722 10,499,892 +31,730 0.40% 28,577,900
2014-10-03 2014-09-29 2.765 10,468,162 +983,623 0.40% 28,940,226
2014-09-30 2014-09-26 2.850 9,484,539 -2,163,112 0.36% 27,033,958
2014-09-29 2014-09-25 2.840 11,647,651 -3,230,825 0.45% 33,074,706
2014-09-26 2014-09-24 2.818 14,878,476 +1,687,278 0.57% 41,930,107
2014-09-25 2014-09-23 2.850 13,191,198 +328,497 0.51% 37,599,117
2014-09-24 2014-09-22 2.882 12,862,701 +261,304 0.49% 37,076,286
2014-09-23 2014-09-19 2.915 12,601,397 -3,785,279 0.48% 36,728,177
2014-09-22 2014-09-18 2.990 16,386,676 +39,195 0.63% 48,989,932
2014-09-19 2014-09-17 3.075 16,347,481 +763,382 0.63% 50,274,124
2014-09-18 2014-09-16 2.957 15,584,099 +270,636 0.60% 46,089,559
2014-09-17 2014-09-15 2.957 15,313,463 -511,410 0.59% 45,289,160
2014-09-16 2014-09-12 2.861 15,824,873 +972,425 0.61% 45,275,501
2014-09-15 2014-09-11 2.915 14,852,448 -371,425 0.57% 43,289,116
2014-09-12 2014-09-10 2.915 15,223,873 -1,248,660 0.58% 44,371,675
2014-09-11 2014-09-08 2.968 16,472,533 +31,729 0.63% 48,893,590
2014-09-10 2014-09-05 2.957 16,440,804 +621,531 0.63% 48,623,241
2014-09-08 2014-09-04 2.936 15,819,273 +373,291 0.61% 46,446,057
2014-09-05 2014-09-03 2.893 15,445,982 -927,629 0.59% 44,688,015
2014-09-04 2014-09-02 2.904 16,373,611 -1,159,071 0.63% 47,547,264
2014-09-03 2014-09-01 2.829 17,532,682 -59,726 0.67% 49,597,987
2014-09-02 2014-08-29 2.797 17,592,408 -5,600 0.67% 49,201,412
2014-09-01 2014-08-28 2.743 17,598,008 -496,477 0.67% 48,274,218
2014-08-29 2014-08-27 2.850 18,094,485 -1,867 0.69% 51,575,047
2014-08-28 2014-08-26 2.818 18,096,352 -1,491,300 0.69% 50,998,635
2014-08-27 2014-08-25 2.915 19,587,652 +3,691,854 0.75% 57,090,396
2014-08-26 2014-08-22 2.840 15,895,798 +59,727 0.61% 45,137,758
2014-08-25 2014-08-21 2.861 15,836,071 -216,509 0.61% 45,307,539
2014-08-22 2014-08-20 2.893 16,052,580 +3,733 0.62% 46,443,012
2014-08-21 2014-08-19 2.872 16,048,847 -147,451 0.62% 46,088,269
2014-08-20 2014-08-18 2.882 16,196,298 -145,583 0.62% 46,685,263
2014-08-19 2014-08-15 2.882 16,341,881 +1,101,210 0.63% 47,104,901
2014-08-18 2014-08-14 2.904 15,240,671 -97,056 0.58% 44,257,324
2014-08-15 2014-08-13 2.936 15,337,727 +841,773 0.59% 45,032,218
2014-08-14 2014-08-12 2.861 14,495,954 +111,987 0.56% 41,473,419
2014-08-13 2014-08-11 2.893 14,383,967 +1,950,449 0.55% 41,615,413
2014-08-12 2014-08-08 2.829 12,433,518 -227,708 0.48% 35,173,025
2014-08-11 2014-08-07 2.882 12,661,226 -733,518 0.49% 36,495,541
2014-08-08 2014-08-06 2.979 13,394,744 -1,151,605 0.51% 39,901,662
2014-08-07 2014-08-05 2.925 14,546,349 -1,356,915 0.56% 42,552,827
2014-08-06 2014-08-04 2.957 15,903,264 +2,698,899 0.61% 47,033,481
2014-08-05 2014-08-01 2.850 13,204,365 +2,135,227 0.51% 37,636,647
2014-08-04 2014-07-31 2.829 11,069,138 +1,805,705 0.42% 31,313,348
2014-08-01 2014-07-30 2.797 9,263,433 +60,754 0.36% 25,907,425
2014-07-31 2014-07-29 2.829 9,202,679 +231,440 0.35% 26,033,345
2014-07-30 2014-07-28 2.775 8,971,239 +334,096 0.34% 24,897,971
2014-07-29 2014-07-25 2.700 8,637,143 +190,379 0.33% 23,322,893
2014-07-28 2014-07-24 2.711 8,446,764 +235,174 0.32% 22,899,323
2014-07-25 2014-07-23 2.690 8,211,590 +27,997 0.31% 22,085,780
2014-07-24 2014-07-22 2.636 8,183,593 -37,330 0.31% 21,572,024
2014-07-23 2014-07-21 2.615 8,220,923 -18,664 0.32% 21,494,244
2014-07-22 2014-07-18 2.647 8,239,587 +59,726 0.32% 21,807,916
2014-07-21 2014-07-17 2.615 8,179,861 -1,050,815 0.31% 21,386,884
2014-07-18 2014-07-16 2.625 9,230,676 -2,176,290 0.35% 24,233,233
2014-07-17 2014-07-15 2.604 11,406,966 -285,568 0.44% 29,702,171
2014-07-16 2014-07-14 2.615 11,692,534 +177,313 0.45% 30,571,042
2014-07-15 2014-07-11 2.604 11,515,221 +44,795 0.44% 29,984,052
2014-07-11 2014-07-09 2.572 11,470,426 +104,522 0.44% 29,498,678
2014-07-10 2014-07-08 2.604 11,365,904 +97,055 0.44% 29,595,251
2014-07-09 2014-07-07 2.615 11,268,849 +216,510 0.43% 29,463,284
2014-07-08 2014-07-04 2.593 11,052,339 +121,319 0.42% 28,660,340
2014-07-07 2014-07-03 2.593 10,931,020 -3,264,435 0.42% 28,345,742
2014-07-04 2014-07-02 2.561 14,195,455 -3,733 0.54% 36,354,568
2014-07-03 2014-06-30 2.507 14,199,188 +3,733 0.54% 35,603,372
2014-07-02 2014-06-27 2.605 14,195,455 +3,942,068 0.54% 36,985,350
2014-06-30 2014-06-26 2.616 10,253,387 +235,309 0.39% 26,826,790
2014-06-26 2014-06-24 2.594 10,018,078 +18,270 0.39% 25,991,791
2014-06-25 2014-06-23 2.584 9,999,808 +10,962 0.39% 25,834,920
2014-06-24 2014-06-20 2.562 9,988,846 +3,030,909 0.39% 25,587,899
2014-06-23 2014-06-19 2.562 6,957,937 +379,519 0.27% 17,823,780
2014-06-20 2014-06-18 2.594 6,578,418 +4,950,058 0.26% 17,067,632
2014-06-19 2014-06-17 2.627 1,628,360 +23,750 0.06% 4,278,240
2014-06-18 2014-06-16 2.704 1,604,610 +233,850 0.06% 4,338,803
2014-06-17 2014-06-13 2.726 1,370,760 -5,146,137 0.05% 3,736,493
2014-06-16 2014-06-12 2.726 6,516,897 -591,932 0.26% 17,764,118
2014-06-13 2014-06-11 2.638 7,108,829 +34,712 0.28% 18,755,065
2014-06-12 2014-06-10 2.638 7,074,117 +138,849 0.28% 18,663,485
2014-06-11 2014-06-09 2.485 6,935,268 -6,716,612 0.27% 17,234,257
2014-06-10 2014-06-06 2.463 13,651,880 -3,654 0.53% 33,626,250
2014-06-09 2014-06-05 2.474 13,655,534 -350,774 0.53% 33,784,740
2014-06-06 2014-06-04 2.463 14,006,308 -211,926 0.55% 34,499,249
2014-06-05 2014-06-03 2.496 14,218,234 -82,213 0.56% 35,488,199
2014-06-04 2014-05-30 2.441 14,300,447 +111,444 0.56% 34,910,650
2014-06-03 2014-05-29 2.463 14,189,003 +140,675 0.56% 34,949,249
2014-05-30 2014-05-28 2.463 14,048,328 -71,251 0.55% 34,602,750
2014-05-29 2014-05-27 2.463 14,119,579 -85,867 0.55% 34,778,250
2014-05-28 2014-05-26 2.485 14,205,446 +45,674 0.56% 35,300,771
2014-05-27 2014-05-23 2.452 14,159,772 +16,443 0.55% 34,722,240
2014-05-26 2014-05-22 2.474 14,143,329 -365,390 0.55% 34,991,579
2014-05-22 2014-05-20 2.518 14,508,719 -493,277 0.57% 36,530,899
2014-05-21 2014-05-19 2.518 15,001,996 -1,036,820 0.59% 37,772,901
2014-05-20 2014-05-16 2.540 16,038,816 +562,700 0.63% 40,734,627
2014-05-19 2014-05-15 2.584 15,476,116 -671,483 0.61% 39,983,189
2014-05-16 2014-05-14 2.551 16,147,599 +1,605,889 0.63% 41,187,680
2014-05-14 2014-05-12 2.485 14,541,710 +2,405,896 0.57% 36,136,392
2014-05-13 2014-05-09 2.496 12,135,814 +7,776,496 0.48% 30,290,554
2014-05-12 2014-05-08 2.507 4,359,318 -1,827 0.17% 10,928,423
2014-05-08 2014-05-05 2.507 4,361,145 -1,653,640 0.17% 10,933,003
2014-05-07 2014-05-02 2.529 6,014,785 +7,308 0.24% 15,210,222
2014-05-05 2014-04-30 2.529 6,007,477 -6,581,671 0.24% 15,191,741
2014-05-02 2014-04-29 2.518 12,589,148 -1,787,144 0.49% 31,697,691
2014-04-30 2014-04-28 2.518 14,376,292 -20,096 0.56% 36,197,467
2014-04-29 2014-04-25 2.529 14,396,388 -18,270 0.56% 36,405,666
2014-04-28 2014-04-24 2.573 14,414,658 -62,116 0.56% 37,083,068
2014-04-25 2014-04-23 2.573 14,476,774 -45,674 0.57% 37,242,868
2014-04-24 2014-04-22 2.584 14,522,448 +3,420,049 0.57% 37,519,348
2014-04-23 2014-04-17 2.660 11,102,399 -995,687 0.43% 29,534,292
2014-04-22 2014-04-16 2.660 12,098,086 +80,386 0.47% 32,182,990
2014-04-17 2014-04-15 2.704 12,017,700 -67,597 0.47% 32,495,391
2014-04-16 2014-04-14 2.748 12,085,297 +308,754 0.47% 33,207,372
2014-04-15 2014-04-11 2.813 11,776,543 +5,773,160 0.46% 33,132,515
2014-04-14 2014-04-10 2.824 6,003,383 +2,106,473 0.24% 16,955,836
2014-04-11 2014-04-09 2.715 3,896,910 +834 0.15% 10,579,753
2014-04-10 2014-04-08 2.704 3,896,076 +283,177 0.15% 10,534,837
2014-04-09 2014-04-07 2.704 3,612,899 +303,274 0.14% 9,769,138
2014-04-08 2014-04-04 2.737 3,309,625 +2,414,420 0.13% 9,057,790
2014-04-07 2014-04-03 2.748 895,205 +96,828 0.04% 2,459,799
2014-04-04 2014-04-02 2.726 798,377 +639,432 0.03% 2,176,260
2014-04-03 2014-04-01 2.726 158,945 -232,022 0.01% 433,261
2014-04-02 2014-03-31 2.759 390,967 +40,193 0.02% 1,078,559
2014-04-01 2014-03-28 2.737 350,774 +116,924 0.01% 959,999
2014-03-31 2014-03-27 2.715 233,850 +74,474 0.01% 634,881
2014-03-28 2014-03-26 2.726 159,376 -121,447 0.01% 434,436
2014-03-27 2014-03-25 2.759 280,823 -1,925,605 0.01% 774,706
2014-03-26 2014-03-24 2.813 2,206,428 +69,424 0.09% 6,207,637
2014-03-25 2014-03-21 2.781 2,137,004 -34,431 0.08% 5,942,135
2014-03-24 2014-03-20 2.759 2,171,435 +239,330 0.09% 5,990,331
2014-03-20 2014-03-18 2.737 1,932,105 -683,279 0.08% 5,287,790
2014-03-19 2014-03-17 2.737 2,615,384 +705,202 0.10% 7,157,790
2014-03-18 2014-03-14 2.715 1,910,182 +18,270 0.07% 5,185,969
2014-03-17 2014-03-13 2.726 1,891,912 -557,220 0.07% 5,157,078
2014-03-14 2014-03-12 2.770 2,449,132 -135,194 0.10% 6,783,224
2014-03-13 2014-03-11 2.748 2,584,326 -31,058 0.10% 7,101,081
2014-03-12 2014-03-10 2.737 2,615,384 +738,087 0.10% 7,157,790
2014-03-11 2014-03-07 2.846 1,877,297 +29,232 0.07% 5,343,303
2014-03-10 2014-03-06 2.824 1,848,065 -56,636 0.07% 5,219,638
2014-03-07 2014-03-05 2.868 1,904,701 -18,269 0.07% 5,463,004
2014-03-06 2014-03-04 2.923 1,922,970 -168,080 0.08% 5,620,659
2014-03-05 2014-03-03 2.912 2,091,050 +10,962 0.08% 6,089,050
2014-03-04 2014-02-28 2.956 2,080,088 -505,046 0.08% 6,148,213
2014-03-03 2014-02-27 2.978 2,585,134 -283,177 0.10% 7,697,601
2014-02-28 2014-02-26 2.912 2,868,311 +272,216 0.11% 8,352,401
2014-02-27 2014-02-25 2.945 2,596,095 +350,774 0.10% 7,644,979
2014-02-26 2014-02-24 2.923 2,245,321 -210,099 0.09% 6,562,860
2014-02-25 2014-02-21 2.978 2,455,420 -98,655 0.10% 7,311,360
2014-02-24 2014-02-20 2.989 2,554,075 +36,539 0.10% 7,633,079
2014-02-21 2014-02-19 3.065 2,517,536 +42,019 0.10% 7,716,799
2014-02-20 2014-02-18 3.043 2,475,517 +20,097 0.10% 7,533,801
2014-02-19 2014-02-17 3.098 2,455,420 -845,878 0.10% 7,607,040
2014-02-18 2014-02-14 3.054 3,301,298 +385,487 0.13% 10,083,061
2014-02-17 2014-02-13 3.010 2,915,811 +1,996,855 0.11% 8,777,999
2014-02-14 2014-02-12 3.043 918,956 +233,850 0.04% 2,796,681
2014-02-13 2014-02-11 2.912 685,106 +47,501 0.03% 1,995,000
2014-02-12 2014-02-10 2.813 637,605 -31,059 0.02% 1,793,859
2014-02-11 2014-02-07 2.802 668,664 +43,847 0.03% 1,873,921
2014-02-10 2014-02-06 2.704 624,817 -6,983 0.02% 1,689,481
2014-02-07 2014-02-05 2.770 631,800 +14,615 0.02% 1,749,861
2014-02-06 2014-02-04 2.813 617,185 +262,168 0.02% 1,736,409
2014-02-05 2014-01-30 2.934 355,017 -272,216 0.01% 1,041,567
2014-02-04 2014-01-28 2.945 627,233 -914,712 0.02% 1,847,075
2014-01-29 2014-01-27 2.989 1,541,945 +1,048,669 0.06% 4,608,239
2014-01-28 2014-01-24 3.054 493,276 -47,501 0.02% 1,506,599
2014-01-27 2014-01-23 3.087 540,777 -707,030 0.02% 1,669,440
2014-01-24 2014-01-22 3.098 1,247,807 +749,050 0.05% 3,865,782
2014-01-23 2014-01-21 3.120 498,757 -36,539 0.02% 1,556,099
2014-01-22 2014-01-20 3.120 535,296 -14,616 0.02% 1,670,099
2014-01-21 2014-01-17 3.153 549,912 +36,539 0.02% 1,733,761
2014-01-20 2014-01-16 3.153 513,373 +73,078 0.02% 1,618,561
2014-01-17 2014-01-15 3.197 440,295 +7,308 0.02% 1,407,441
2014-01-16 2014-01-14 3.153 432,987 +5,481 0.02% 1,365,120
2014-01-15 2014-01-13 3.218 427,506 +1,827 0.02% 1,375,919
2014-01-14 2014-01-10 3.197 425,679 -20,097 0.02% 1,360,719
2014-01-09 2014-01-07 3.208 445,776 -36,539 0.02% 1,429,841
2014-01-08 2014-01-06 3.208 482,315 -20,096 0.02% 1,547,041
2014-01-07 2014-01-03 3.262 502,411 -5,481 0.02% 1,639,000
2014-01-06 2014-01-02 3.361 507,892 -19,731 0.02% 1,706,920
2014-01-03 2013-12-31 3.306 527,623 -82,213 0.02% 1,744,352
2014-01-02 2013-12-27 3.317 609,836 +62,117 0.02% 2,022,829
2013-12-30 2013-12-24 3.262 547,719 -595,586 0.02% 1,786,807
2013-12-27 2013-12-20 3.273 1,143,305 -330,678 0.04% 3,742,284
2013-12-23 2013-12-19 3.317 1,473,983 -1,222,229 0.06% 4,889,209
2013-12-20 2013-12-18 3.405 2,696,212 -666,837 0.11% 9,179,476
2013-12-19 2013-12-17 3.328 3,363,049 -155,290 0.13% 11,192,065
2013-12-18 2013-12-16 3.426 3,518,339 +828,521 0.14% 12,055,507
2013-12-17 2013-12-13 3.448 2,689,818 +1,332,395 0.11% 9,275,491
2013-12-16 2013-12-12 3.361 1,357,423 -1,101,651 0.05% 4,562,018
2013-12-13 2013-12-11 3.350 2,459,074 -811,166 0.10% 8,237,520
2013-12-12 2013-12-10 3.514 3,270,240 +2,466,382 0.13% 11,491,801
2013-12-11 2013-12-09 3.645 803,858 +129,714 0.03% 2,930,401
2013-12-06 2013-12-04 3.766 674,144 -460,392 0.03% 2,538,719
2013-12-05 2013-12-03 3.744 1,134,536 -162,598 0.04% 4,247,641
2013-12-04 2013-12-02 3.766 1,297,134 -445,776 0.05% 4,884,799
2013-12-03 2013-11-29 3.733 1,742,910 -218,990 0.07% 6,506,281
2013-12-02 2013-11-28 3.700 1,961,900 +478,661 0.08% 7,259,338
2013-11-29 2013-11-27 3.755 1,483,239 -66,023,340 0.06% 5,569,404
2013-11-28 2013-11-26 3.766 67,506,579 +64,432,367 2.64% 254,218,995
2013-11-27 2013-11-25 3.536 3,074,212 +944,532 0.12% 10,870,256
2013-11-26 2013-11-22 3.711 2,129,680 -1,540,118 0.08% 7,903,464
2013-11-25 2013-11-21 3.624 3,669,798 +1,452,425 0.14% 13,297,611
2013-11-22 2013-11-20 3.306 2,217,373 +1,280,691 0.09% 7,330,763
2013-11-21 2013-11-19 3.109 936,682 -915,936 0.04% 2,912,152
2013-11-20 2013-11-18 3.164 1,852,618 +1,361,077 0.07% 5,861,209
2013-11-19 2013-11-15 3.076 491,541 +376,352 0.02% 1,512,062
2013-11-18 2013-11-14 3.065 115,189 -114,094 0.00% 353,079
2013-11-15 2013-11-13 3.076 229,283 -1,444,203 0.01% 705,313
2013-11-14 2013-11-12 3.054 1,673,486 -34,712 0.07% 5,111,281
2013-11-13 2013-11-11 3.054 1,708,198 +306,928 0.07% 5,217,301
2013-11-12 2013-11-08 3.021 1,401,270 +407,409 0.05% 4,233,839
2013-11-11 2013-11-07 3.120 993,861 +177,215 0.04% 3,100,801
2013-11-08 2013-11-06 3.142 816,646 -135,195 0.03% 2,565,779
2013-11-07 2013-11-05 3.186 951,841 +367,217 0.04% 3,032,221
2013-11-06 2013-11-04 3.164 584,624 +250,292 0.02% 1,849,601
2013-11-05 2013-11-01 3.175 334,332 -480,853 0.01% 1,061,401
2013-11-04 2013-10-31 3.131 815,185 -553,931 0.03% 2,552,264
2013-11-01 2013-10-30 3.262 1,369,116 -237,503 0.05% 4,466,424
2013-10-31 2013-10-29 3.208 1,606,619 -963,899 0.06% 5,153,283
2013-10-30 2013-10-28 3.229 2,570,518 +89,521 0.10% 8,301,300
2013-10-29 2013-10-25 3.197 2,480,997 -73,078 0.10% 7,930,719
2013-10-28 2013-10-24 3.251 2,554,075 +160,771 0.10% 8,304,119
2013-10-25 2013-10-23 3.229 2,393,304 -73,078 0.09% 7,729,001
2013-10-24 2013-10-22 3.317 2,466,382 -259,792 0.10% 8,181,001
2013-10-23 2013-10-21 3.372 2,726,174 +45,674 0.11% 9,191,952
2013-10-22 2013-10-18 3.284 2,680,500 +49,327 0.10% 8,803,199
2013-10-21 2013-10-17 3.229 2,631,173 +65,771 0.10% 8,497,181
2013-10-18 2013-10-16 3.284 2,565,402 -133,368 0.10% 8,425,198
2013-10-17 2013-10-15 3.306 2,698,770 -1,437,444 0.11% 8,922,289
2013-10-16 2013-10-11 3.262 4,136,214 +1,229,537 0.16% 13,493,441
2013-10-15 2013-10-10 3.186 2,906,677 -442,121 0.11% 9,259,621
2013-10-11 2013-10-09 3.208 3,348,798 +559,046 0.13% 10,741,379
2013-10-10 2013-10-08 3.120 2,789,752 +104,136 0.11% 8,703,900
2013-10-09 2013-10-07 3.087 2,685,616 -367,217 0.11% 8,290,801
2013-10-08 2013-10-04 3.076 3,052,833 +495,104 0.12% 9,391,021
2013-10-03 2013-09-30 3.164 2,557,729 -577,316 0.10% 8,091,999
2013-10-02 2013-09-27 3.109 3,135,045 +91,347 0.12% 9,746,879
2013-09-30 2013-09-26 3.164 3,043,698 -1,827 0.12% 9,629,480
2013-09-27 2013-09-25 3.262 3,045,525 +3,654 0.12% 9,935,321
2013-09-26 2013-09-24 3.240 3,041,871 -575,489 0.12% 9,856,800
2013-09-25 2013-09-23 3.295 3,617,360 +103,405 0.14% 11,919,600
2013-09-24 2013-09-19 3.328 3,513,955 +270,389 0.14% 11,694,273
2013-09-23 2013-09-18 3.361 3,243,566 +21,923 0.13% 10,900,956
2013-09-19 2013-09-17 3.405 3,221,643 -2,466,382 0.13% 10,968,349
2013-09-18 2013-09-16 3.350 5,688,025 +1,222,844 0.22% 19,054,010
2013-09-17 2013-09-13 3.328 4,465,181 -172,201 0.17% 14,859,908
2013-09-16 2013-09-12 3.372 4,637,382 +100,482 0.18% 15,636,050
2013-09-13 2013-09-11 3.361 4,536,900 +1,075,561 0.18% 15,247,584
2013-09-12 2013-09-10 3.394 3,461,339 +538,220 0.14% 11,746,522
2013-09-11 2013-09-09 3.197 2,923,119 -350,044 0.11% 9,343,999
2013-09-10 2013-09-06 3.186 3,273,163 +788,512 0.13% 10,427,113
2013-09-09 2013-09-05 3.010 2,484,651 -730,780 0.10% 7,479,999
2013-09-06 2013-09-04 2.989 3,215,431 +625,913 0.13% 9,609,600
2013-09-05 2013-09-03 3.000 2,589,518 -107,790 0.10% 7,767,351
2013-09-04 2013-09-02 2.956 2,697,308 -4,195,407 0.11% 7,972,559
2013-09-03 2013-08-30 2.890 6,892,715 -1,438,175 0.27% 19,920,384
2013-09-02 2013-08-29 2.934 8,330,890 +2,692,924 0.33% 24,441,601
2013-08-30 2013-08-28 2.967 5,637,966 +2,755,040 0.22% 16,726,120
2013-08-29 2013-08-27 3.076 2,882,926 -286,101 0.11% 8,868,359
2013-08-28 2013-08-26 3.197 3,169,027 -3,653 0.12% 10,130,065
2013-08-27 2013-08-23 3.175 3,172,680 -29,232 0.12% 10,072,278
2013-08-26 2013-08-22 3.175 3,201,912 -1,275,941 0.13% 10,165,081
2013-08-22 2013-08-20 3.197 4,477,853 -412,949 0.18% 14,313,839
2013-08-21 2013-08-19 3.328 4,890,802 +301,446 0.19% 16,276,354
2013-08-20 2013-08-16 3.339 4,589,356 -93,408 0.18% 15,323,397
2013-08-19 2013-08-15 3.317 4,682,764 +59,120 0.18% 15,532,750
2013-08-16 2013-08-13 3.328 4,623,644 +3,289 0.18% 15,387,265
2013-08-15 2013-08-12 3.240 4,620,355 +95,001 0.18% 14,971,679
2013-08-13 2013-08-09 3.131 4,525,354 -27,404 0.18% 14,168,440
2013-08-12 2013-08-08 3.087 4,552,758 -93,175 0.18% 14,054,880
2013-08-09 2013-08-07 3.087 4,645,933 -200,964 0.18% 14,342,521
2013-08-08 2013-08-06 3.120 4,846,897 -544,431 0.19% 15,122,100
2013-08-07 2013-08-05 3.131 5,391,328 -115,098 0.21% 16,879,720
2013-08-06 2013-08-02 3.120 5,506,426 -272,215 0.22% 17,179,801
2013-08-05 2013-08-01 3.186 5,778,641 -334,332 0.23% 18,408,659
2013-08-02 2013-07-31 3.142 6,112,973 +818,473 0.24% 19,206,040
2013-08-01 2013-07-30 3.131 5,294,500 +573,663 0.21% 16,576,561
2013-07-31 2013-07-29 3.120 4,720,837 +25,577 0.18% 14,728,798
2013-07-30 2013-07-26 3.197 4,695,260 -182,695 0.18% 15,008,799
2013-07-29 2013-07-25 3.328 4,877,955 +51,154 0.19% 16,233,600
2013-07-26 2013-07-24 3.284 4,826,801 -2,478,531 0.19% 15,852,001
2013-07-25 2013-07-23 3.295 7,305,332 +1,871,710 0.29% 24,071,874
2013-07-24 2013-07-22 3.197 5,433,622 -186,349 0.21% 17,369,037
2013-07-23 2013-07-19 3.175 5,619,971 -107,790 0.22% 17,841,671
2013-07-19 2013-07-17 3.306 5,727,761 +58,463 0.22% 18,936,307
2013-07-17 2013-07-15 3.361 5,669,298 -412,891 0.22% 19,053,340
2013-07-16 2013-07-12 3.328 6,082,189 +498,757 0.24% 20,241,232
2013-07-15 2013-07-11 3.218 5,583,432 -138,848 0.22% 17,970,163
2013-07-12 2013-07-10 3.065 5,722,280 +343,467 0.22% 17,540,040
2013-07-11 2013-07-09 3.109 5,378,813 -540,777 0.21% 16,722,771
2013-07-10 2013-07-08 3.218 5,919,590 -294,139 0.23% 19,052,081
2013-07-09 2013-07-05 3.295 6,213,729 +327,024 0.24% 20,474,922
2013-07-08 2013-07-04 3.284 5,886,705 -692,414 0.23% 19,332,899
2013-07-05 2013-07-03 3.284 6,579,119 +157,118 0.26% 21,606,899
2013-07-04 2013-07-02 3.405 6,422,001 -451,779 0.25% 21,864,231
2013-07-03 2013-06-28 3.426 6,873,780 -939,311 0.27% 23,552,848
2013-07-02 2013-06-27 3.328 7,813,091 -1,253,287 0.31% 26,001,591
2013-06-28 2013-06-26 3.350 9,066,378 -64,716 0.36% 30,370,973
2013-06-27 2013-06-25 3.284 9,131,094 -2,741,931 0.36% 29,988,001
2013-06-26 2013-06-24 3.426 11,873,025 -13,851,931 0.47% 40,682,644
2013-06-25 2013-06-21 3.547 25,724,956 -1,441,463 1.01% 91,243,746
2013-06-24 2013-06-20 3.514 27,166,419 -246,638 1.06% 95,464,276
2013-06-21 2013-06-19 3.628 27,413,057 +16,977,522 1.07% 99,459,342
2013-06-20 2013-06-18 3.662 10,435,535 +435,188 0.41% 38,211,432
2013-06-19 2013-06-17 3.673 10,000,347 +716,614 0.40% 36,729,560
2013-06-18 2013-06-14 3.662 9,283,733 -936,167 0.37% 33,993,919
2013-06-17 2013-06-13 3.695 10,219,900 -397,720 0.41% 37,764,122
2013-06-14 2013-06-11 3.706 10,617,620 -6,948,378 0.42% 39,352,290
2013-06-13 2013-06-10 3.818 17,565,998 -130,783 0.70% 67,066,198
2013-06-11 2013-06-07 3.807 17,696,781 -35,830 0.71% 67,367,962
2013-06-10 2013-06-06 3.863 17,732,611 +21,498 0.71% 68,494,159
2013-06-07 2013-06-05 3.952 17,711,113 -404,354 0.71% 69,992,881
2013-06-06 2013-06-04 4.008 18,115,467 +1,635,672 0.72% 72,602,025
2013-06-05 2013-06-03 3.997 16,479,795 -89,577 0.66% 65,862,708
2013-06-04 2013-05-31 3.997 16,569,372 +1,559,894 0.66% 66,220,709
2013-06-03 2013-05-30 4.164 15,009,478 +1,098,210 0.60% 62,499,879
2013-05-31 2013-05-29 4.309 13,911,268 +17,916 0.56% 59,945,802
2013-05-30 2013-05-28 4.309 13,893,352 +2,697,155 0.55% 59,868,599
2013-05-28 2013-05-24 4.209 11,196,197 -277,150 0.45% 47,121,232
2013-05-27 2013-05-23 4.298 11,473,347 -1,642,479 0.46% 49,312,340
2013-05-24 2013-05-22 4.376 13,115,826 -256,191 0.52% 57,396,640
2013-05-23 2013-05-21 4.376 13,372,017 +1,148,397 0.53% 58,517,766
2013-05-22 2013-05-20 4.488 12,223,620 -116,042 0.49% 54,856,822
2013-05-21 2013-05-16 4.454 12,339,662 -369,127 0.49% 54,964,327
2013-05-20 2013-05-15 4.432 12,708,789 -82,411 0.51% 56,324,770
2013-05-16 2013-05-14 4.532 12,791,200 -614,855 0.51% 57,975,176
2013-05-15 2013-05-13 4.733 13,406,055 +42,997 0.54% 63,455,841
2013-05-14 2013-05-10 4.856 13,363,058 -1,791 0.53% 64,893,301
2013-05-13 2013-05-09 4.778 13,364,849 +342,183 0.53% 63,857,598
2013-05-10 2013-05-08 4.622 13,022,666 -293,812 0.52% 60,187,319
2013-05-09 2013-05-07 4.711 13,316,478 -200,114 0.53% 62,734,520
2013-05-08 2013-05-06 4.745 13,516,592 -100,864 0.54% 64,129,948
2013-05-07 2013-05-03 4.689 13,617,456 -64,495 0.54% 63,848,401
2013-05-06 2013-05-02 4.666 13,681,951 +279,479 0.55% 63,845,320
2013-05-03 2013-04-30 4.555 13,402,472 -764,985 0.54% 61,044,962
2013-04-30 2013-04-26 4.555 14,167,457 -101,392 0.57% 64,529,280
2013-04-29 2013-04-25 4.745 14,268,849 -56,220 0.57% 67,699,058
2013-04-26 2013-04-24 4.678 14,325,069 +713,199 0.57% 67,006,279
2013-04-25 2013-04-23 4.544 13,611,870 -3,023,677 0.54% 61,846,760
2013-04-24 2013-04-22 4.633 16,635,547 -1,941,235 0.66% 77,070,812
2013-04-23 2013-04-19 4.611 18,576,782 +544,626 0.74% 85,649,590
2013-04-22 2013-04-18 4.477 18,032,156 +35,831 0.72% 80,722,905
2013-04-19 2013-04-17 4.465 17,996,325 +256,548 0.72% 80,361,599
2013-04-18 2013-04-16 4.499 17,739,777 +534,773 0.71% 79,810,118
2013-04-17 2013-04-15 4.320 17,205,004 +10,749 0.69% 74,331,089
2013-04-16 2013-04-12 4.477 17,194,255 +12,541 0.69% 76,971,950
2013-04-15 2013-04-11 4.465 17,181,714 +125,407 0.69% 76,723,999
2013-04-12 2013-04-10 4.477 17,056,307 +1,065,068 0.68% 76,354,411
2013-04-11 2013-04-09 4.622 15,991,239 +168,011 0.64% 73,907,278
2013-04-10 2013-04-08 4.465 15,823,228 +564,333 0.63% 70,657,754
2013-04-09 2013-04-05 4.320 15,258,895 +1,767,327 0.61% 65,923,279
2013-04-08 2013-04-03 4.722 13,491,568 -216,647 0.54% 63,709,991
2013-04-05 2013-04-02 4.845 13,708,215 +759,611 0.55% 66,416,409
2013-04-03 2013-03-28 4.945 12,948,604 +1,064,284 0.52% 64,037,066
2013-04-02 2013-03-27 4.800 11,884,320 +209,572 0.47% 57,048,936
2013-03-28 2013-03-26 4.789 11,674,748 -273,658 0.47% 55,912,584
2013-03-27 2013-03-25 4.845 11,948,406 +28,665 0.48% 57,890,121
2013-03-26 2013-03-22 4.901 11,919,741 +754,236 0.48% 58,416,575
2013-03-25 2013-03-21 4.878 11,165,505 +29,947 0.45% 54,470,901
2013-03-22 2013-03-20 4.778 11,135,558 +214,985 0.44% 53,205,987
2013-03-21 2013-03-19 4.622 10,920,573 -676,978 0.44% 50,472,001
2013-03-20 2013-03-18 4.633 11,597,551 -375,020 0.46% 53,730,285
2013-03-19 2013-03-15 4.733 11,972,571 +1,635,057 0.48% 56,670,629
2013-03-18 2013-03-14 4.599 10,337,514 -23,290 0.41% 47,546,448
2013-03-15 2013-03-13 4.655 10,360,804 -37,622 0.41% 48,231,888
2013-03-14 2013-03-12 4.711 10,398,426 +963,846 0.42% 48,987,447
2013-03-13 2013-03-11 4.767 9,434,580 -34,040 0.38% 44,973,346
2013-03-12 2013-03-08 4.957 9,468,620 -50,163 0.38% 46,932,578
2013-03-11 2013-03-07 4.912 9,518,783 +370,848 0.38% 46,756,162
2013-03-08 2013-03-06 4.890 9,147,935 +652,119 0.37% 44,730,313
2013-03-07 2013-03-05 4.834 8,495,816 -25,082 0.34% 41,067,451
2013-03-06 2013-03-04 4.733 8,520,898 +318,893 0.34% 40,332,577
2013-03-05 2013-03-01 4.890 8,202,005 +1,037,299 0.33% 40,105,034
2013-03-04 2013-02-28 4.778 7,164,706 -194,919 0.29% 34,233,153
2013-03-01 2013-02-27 4.633 7,359,625 -80,619 0.29% 34,096,401
2013-02-28 2013-02-26 4.599 7,440,244 +1,024,758 0.30% 34,220,720
2013-02-27 2013-02-25 4.666 6,415,486 +71,661 0.26% 29,937,160
2013-02-26 2013-02-22 4.666 6,343,825 +1,193,163 0.25% 29,602,762
2013-02-25 2013-02-21 4.711 5,150,662 +168,404 0.21% 24,264,998
2013-02-22 2013-02-20 4.957 4,982,258 +1,108,960 0.20% 24,695,279
2013-02-21 2013-02-19 4.756 3,873,298 +197,069 0.15% 18,420,239
2013-02-20 2013-02-18 5.012 3,676,229 +186,319 0.15% 18,426,958
2013-02-19 2013-02-15 5.068 3,489,910 +487,298 0.14% 17,687,841
2013-02-18 2013-02-14 5.146 3,002,612 +496,255 0.12% 15,452,719
2013-02-15 2013-02-08 5.113 2,506,357 +1,791 0.10% 12,814,839
2013-02-08 2013-02-06 5.102 2,504,566 -62,143 0.10% 12,777,722
2013-02-07 2013-02-05 5.001 2,566,709 -224,048 0.10% 12,836,878
2013-02-06 2013-02-04 5.225 2,790,757 +408,470 0.11% 14,580,507
2013-02-05 2013-02-01 5.079 2,382,287 +75,244 0.10% 12,100,693
2013-02-04 2013-01-31 5.202 2,307,043 +394,138 0.09% 12,001,799
2013-02-01 2013-01-30 5.113 1,912,905 -671,962 0.08% 9,780,558
2013-01-31 2013-01-29 5.169 2,584,867 +62,704 0.10% 13,360,538
2013-01-30 2013-01-28 5.213 2,522,163 +7,166 0.10% 13,149,062
2013-01-29 2013-01-25 5.124 2,514,997 +37,622 0.10% 12,887,091
2013-01-28 2013-01-24 5.068 2,477,375 +96,743 0.10% 12,556,030
2013-01-25 2013-01-23 5.057 2,380,632 +134,365 0.10% 12,039,133
2013-01-24 2013-01-22 5.102 2,246,267 -177,362 0.09% 11,459,940
2013-01-23 2013-01-21 5.046 2,423,629 -462,216 0.10% 12,229,518
2013-01-22 2013-01-18 5.001 2,885,845 +367,265 0.12% 14,432,972
2013-01-21 2013-01-17 4.834 2,518,580 -60,912 0.10% 12,174,423
2013-01-18 2013-01-16 4.934 2,579,492 -137,948 0.10% 12,728,031
2013-01-17 2013-01-15 4.945 2,717,440 -128,991 0.11% 13,439,046
2013-01-16 2013-01-14 4.912 2,846,431 +207,818 0.11% 13,981,639
2013-01-15 2013-01-11 4.878 2,638,613 -64,495 0.11% 12,872,470
2013-01-14 2013-01-10 4.912 2,703,108 -148,697 0.11% 13,277,638
2013-01-11 2013-01-09 4.555 2,851,805 -123,616 0.11% 12,989,270
2013-01-10 2013-01-08 4.499 2,975,421 -444,301 0.12% 13,386,228
2013-01-09 2013-01-07 4.443 3,419,722 +274,105 0.14% 15,194,228
2013-01-08 2013-01-04 4.343 3,145,617 +148,697 0.13% 13,660,299
2013-01-07 2013-01-03 4.343 2,996,920 +383,389 0.12% 13,014,560
2013-01-04 2013-01-02 4.387 2,613,531 -39,414 0.10% 11,466,344
2013-01-03 2012-12-31 4.365 2,652,945 -28,665 0.11% 11,580,032
2013-01-02 2012-12-27 4.343 2,681,610 -57,329 0.11% 11,645,281
2012-12-28 2012-12-24 4.354 2,738,939 -87,785 0.11% 11,924,817
2012-12-27 2012-12-20 4.465 2,826,724 +23,290 0.11% 12,622,581
2012-12-21 2012-12-19 4.398 2,803,434 +46,580 0.11% 12,330,802
2012-12-20 2012-12-18 4.309 2,756,854 -390,240 0.11% 11,879,710
2012-12-19 2012-12-17 4.376 3,147,094 +182,736 0.13% 13,772,112
2012-12-18 2012-12-14 4.242 2,964,358 +98,535 0.12% 12,575,319
2012-12-17 2012-12-13 4.198 2,865,823 -261,564 0.11% 12,029,344
2012-12-14 2012-12-12 4.175 3,127,387 -153,196 0.12% 13,057,438
2012-12-13 2012-12-11 4.052 3,280,583 +7,166 0.13% 13,294,206
2012-12-12 2012-12-10 4.164 3,273,417 -35,831 0.13% 13,630,598
2012-12-11 2012-12-07 4.019 3,309,248 +455,050 0.13% 13,299,538
2012-12-10 2012-12-06 3.974 2,854,198 -1,101,857 0.11% 11,343,285
2012-12-07 2012-12-05 3.930 3,956,055 -19,707 0.16% 15,545,680
2012-12-06 2012-12-04 3.840 3,975,762 +16,123 0.16% 15,268,050
2012-12-05 2012-12-03 3.851 3,959,639 +68,079 0.16% 15,250,337
2012-12-04 2012-11-30 3.863 3,891,560 +87,785 0.16% 15,031,578
2012-12-03 2012-11-29 3.840 3,803,775 -3,634,640 0.15% 14,607,571
2012-11-30 2012-11-28 3.874 7,438,415 +4,242,355 0.30% 28,814,735
2012-11-29 2012-11-27 3.874 3,196,060 +136,156 0.13% 12,380,813
2012-11-28 2012-11-26 3.918 3,059,904 -39,414 0.12% 11,990,013
2012-11-27 2012-11-23 3.874 3,099,318 +648,536 0.12% 12,006,056
2012-11-26 2012-11-22 3.807 2,450,782 +283,063 0.10% 9,329,617
2012-11-23 2012-11-21 3.796 2,167,719 -51,955 0.09% 8,227,855
2012-11-22 2012-11-20 3.796 2,219,674 -73,453 0.09% 8,425,057
2012-11-21 2012-11-19 3.863 2,293,127 -78,827 0.09% 8,857,455
2012-11-20 2012-11-16 3.818 2,371,954 +234,691 0.09% 9,056,015
2012-11-19 2012-11-15 3.796 2,137,263 +100,326 0.09% 8,112,256
2012-11-16 2012-11-14 3.851 2,036,937 -21,499 0.08% 7,845,153
2012-11-15 2012-11-13 3.840 2,058,436 -50,163 0.08% 7,904,976
2012-11-14 2012-11-12 3.918 2,108,599 +26,873 0.08% 8,262,393
2012-11-13 2012-11-09 3.918 2,081,726 +94,952 0.08% 8,157,093
2012-11-12 2012-11-08 3.952 1,986,774 -211,402 0.08% 7,851,570
2012-11-09 2012-11-07 4.052 2,198,176 +227,525 0.09% 8,907,869
2012-11-08 2012-11-06 4.119 1,970,651 +8,958 0.08% 8,117,847
2012-11-07 2012-11-05 4.209 1,961,693 +12,541 0.08% 8,256,142
2012-11-06 2012-11-02 4.220 1,949,152 -34,039 0.08% 8,225,120
2012-11-05 2012-11-01 4.175 1,983,191 -1,028,256 0.08% 8,280,201
2012-11-02 2012-10-31 4.097 3,011,447 +252,606 0.12% 12,338,036
2012-11-01 2012-10-30 4.075 2,758,841 +155,864 0.11% 11,241,501
2012-10-31 2012-10-29 4.086 2,602,977 +464,007 0.10% 10,635,457
2012-10-30 2012-10-26 4.097 2,138,970 +150,489 0.09% 8,763,458
2012-10-29 2012-10-25 4.220 1,988,481 +250,815 0.08% 8,391,083
2012-10-26 2012-10-24 4.186 1,737,666 +82,411 0.07% 7,274,486
2012-10-25 2012-10-22 4.164 1,655,255 +171,987 0.07% 6,892,527
2012-10-24 2012-10-19 4.175 1,483,268 +225,733 0.06% 6,192,927
2012-10-22 2012-10-18 4.131 1,257,535 -50,163 0.05% 5,194,294
2012-10-19 2012-10-17 4.186 1,307,698 +23,290 0.05% 5,474,488
2012-10-18 2012-10-16 4.153 1,284,408 +25,307 0.05% 5,333,972
2012-10-17 2012-10-15 4.175 1,259,101 -23,290 0.05% 5,256,987
2012-10-16 2012-10-12 4.142 1,282,391 -1,792 0.05% 5,311,279
2012-10-15 2012-10-11 4.075 1,284,183 +26,873 0.05% 5,232,684
2012-10-12 2012-10-10 4.052 1,257,310 -3,583 0.05% 5,095,112
2012-10-11 2012-10-09 4.052 1,260,893 -123,929 0.05% 5,109,632
2012-10-10 2012-10-08 4.119 1,384,822 -395,930 0.06% 5,704,598
2012-10-09 2012-10-05 3.963 1,780,752 +410,710 0.07% 7,057,267
2012-10-08 2012-10-04 3.963 1,370,042 +21,201 0.05% 5,429,589
2012-10-05 2012-10-03 3.807 1,348,841 -19,707 0.05% 5,134,757
2012-10-04 2012-09-28 3.807 1,368,548 -213,193 0.05% 5,209,777
2012-10-03 2012-09-27 3.706 1,581,741 -1,014,211 0.06% 5,862,437
2012-09-28 2012-09-26 3.695 2,595,952 +1,078,504 0.10% 9,592,447
2012-09-27 2012-09-25 3.762 1,517,448 +173,259 0.06% 5,708,848
2012-09-26 2012-09-24 3.729 1,344,189 -112,867 0.05% 5,012,006
2012-09-25 2012-09-21 3.740 1,457,056 -53,746 0.06% 5,449,113
2012-09-24 2012-09-20 3.740 1,510,802 -86,648 0.06% 5,650,113
2012-09-21 2012-09-19 3.717 1,597,450 -42,997 0.06% 5,938,493
2012-09-20 2012-09-18 3.673 1,640,447 -3,114,492 0.07% 6,025,081
2012-09-19 2012-09-17 3.628 4,754,939 +3,488,411 0.19% 17,251,746
2012-09-18 2012-09-14 3.673 1,266,528 -41,205 0.05% 4,651,740
2012-09-17 2012-09-13 3.662 1,307,733 -41,206 0.05% 4,788,480
2012-09-14 2012-09-12 3.717 1,348,939 +210,364 0.05% 5,014,658
2012-09-13 2012-09-11 3.706 1,138,575 +13,074 0.05% 4,219,923
2012-09-12 2012-09-10 3.740 1,125,501 -30,456 0.04% 4,209,160
2012-09-11 2012-09-07 3.796 1,155,957 -66,868 0.05% 4,387,583
2012-09-10 2012-09-06 3.628 1,222,825 -1,116,382 0.05% 4,436,622
2012-09-07 2012-09-05 3.628 2,339,207 -5,375 0.09% 8,487,050
2012-09-06 2012-09-04 3.662 2,344,582 +87,786 0.09% 8,585,074
2012-09-05 2012-09-03 3.628 2,256,796 +962,054 0.09% 8,188,049
2012-09-04 2012-08-31 3.673 1,294,742 +216,018 0.05% 4,755,365
2012-09-03 2012-08-30 3.717 1,078,724 -45,031 0.04% 4,010,138
2012-08-31 2012-08-29 3.784 1,123,755 +191,308 0.04% 4,252,811
2012-08-30 2012-08-28 3.907 932,447 -285,355 0.04% 3,643,317
2012-08-29 2012-08-27 4.019 1,217,802 -163,030 0.05% 4,894,225
2012-08-28 2012-08-24 3.985 1,380,832 -78,827 0.06% 5,503,181
2012-08-27 2012-08-23 4.019 1,459,659 -150,489 0.06% 5,866,224
2012-08-24 2012-08-22 4.052 1,610,148 +132,573 0.06% 6,524,950
2012-08-23 2012-08-21 4.175 1,477,575 -213,192 0.06% 6,169,158
2012-08-22 2012-08-20 4.153 1,690,767 -478,340 0.07% 7,021,525
2012-08-21 2012-08-17 4.164 2,169,107 +295,603 0.09% 9,032,221
2012-08-20 2012-08-16 4.276 1,873,504 -127,323 0.07% 8,010,473
2012-08-17 2012-08-15 4.298 2,000,827 +114,658 0.08% 8,599,536
2012-08-16 2012-08-14 4.331 1,886,169 -19,043 0.08% 8,169,906
2012-08-15 2012-08-13 4.242 1,905,212 +414,569 0.08% 8,082,238
2012-08-14 2012-08-10 4.231 1,490,643 +295,603 0.06% 6,306,924
2012-08-13 2012-08-09 4.108 1,195,040 +134,117 0.05% 4,909,475
2012-08-10 2012-08-08 4.075 1,060,923 +145,363 0.04% 4,322,963
2012-08-09 2012-08-07 4.209 915,560 -712,867 0.04% 3,853,301
2012-08-08 2012-08-06 4.220 1,628,427 +134,365 0.07% 6,871,710
2012-08-07 2012-08-03 4.220 1,494,062 +94,951 0.06% 6,304,711
2012-08-06 2012-08-02 4.231 1,399,111 +87,785 0.06% 5,919,651
2012-08-03 2012-08-01 4.298 1,311,326 +415,299 0.05% 5,636,067
2012-08-02 2012-07-31 4.298 896,027 -26,424 0.04% 3,851,116
2012-08-01 2012-07-30 4.276 922,451 -33,664 0.04% 3,944,090
2012-07-31 2012-07-27 4.320 956,115 -236,019 0.04% 4,130,721
2012-07-30 2012-07-26 4.220 1,192,134 -14,332 0.05% 5,030,621
2012-07-27 2012-07-25 4.142 1,206,466 +128,990 0.05% 4,996,821
2012-07-26 2012-07-24 4.231 1,077,476 +173,779 0.04% 4,558,811
2012-07-25 2012-07-23 4.220 903,697 -350,565 0.04% 3,813,462
2012-07-24 2012-07-20 4.331 1,254,262 +69,118 0.05% 5,432,813
2012-07-23 2012-07-19 4.354 1,185,144 +222,214 0.05% 5,159,890
2012-07-20 2012-07-18 4.298 962,930 +139,739 0.04% 4,138,664
2012-07-19 2012-07-17 4.287 823,191 +58,138 0.03% 3,528,878
2012-07-18 2012-07-16 4.287 765,053 -306 0.03% 3,279,650
2012-07-17 2012-07-13 4.175 765,359 -276,667 0.03% 3,195,520
2012-07-16 2012-07-12 3.851 1,042,026 -205,228 0.04% 4,013,307
2012-07-13 2012-07-11 3.930 1,247,254 +98,534 0.05% 4,901,199
2012-07-12 2012-07-10 3.885 1,148,720 -19,706 0.05% 4,462,705
2012-07-11 2012-07-09 3.874 1,168,426 -72,270 0.05% 4,526,218
2012-07-10 2012-07-06 3.930 1,240,696 +422,802 0.05% 4,875,429
2012-07-09 2012-07-05 3.907 817,894 -1,121,706 0.03% 3,195,728
2012-07-06 2012-07-04 3.907 1,939,600 +1,057,006 0.08% 7,578,530
2012-07-05 2012-07-03 3.930 882,594 -350,756 0.04% 3,468,234
2012-07-04 2012-06-29 3.796 1,233,350 +120,033 0.05% 4,681,338
2012-07-03 2012-06-28 3.729 1,113,317 +324,268 0.04% 4,151,166
2012-06-29 2012-06-27 3.829 789,049 +46,580 0.03% 3,021,363
2012-06-28 2012-06-26 3.840 742,469 -162,065 0.03% 2,851,291
2012-06-27 2012-06-25 3.829 904,534 +163,994 0.04% 3,463,568
2012-06-26 2012-06-22 3.751 740,540 -110,708 0.03% 2,777,746
2012-06-25 2012-06-21 3.773 851,248 -583,769 0.03% 3,212,015
2012-06-22 2012-06-20 3.807 1,435,017 +159,447 0.06% 5,462,811
2012-06-21 2012-06-19 3.762 1,275,570 +313,519 0.05% 4,798,870
2012-06-20 2012-06-18 3.762 962,051 +807,478 0.04% 3,619,368
2012-06-19 2012-06-15 3.773 154,573 -1,445,981 0.01% 583,250
2012-06-18 2012-06-14 3.796 1,600,554 +591,206 0.06% 6,075,108
2012-06-15 2012-06-13 3.851 1,009,348 -723,055 0.04% 3,887,450
2012-06-14 2012-06-12 3.851 1,732,403 +134,365 0.07% 6,672,257
2012-06-08 2012-06-06 4.180 1,598,038 +112,712 0.06% 6,679,385
2012-06-07 2012-06-05 4.180 1,485,326 +832,587 0.06% 6,208,278
2012-06-06 2012-06-04 4.180 652,739 -392,981 0.03% 2,728,280
2012-06-05 2012-06-01 4.168 1,045,720 -121,558 0.04% 4,358,279
2012-06-04 2012-05-31 3.976 1,167,278 +119,893 0.05% 4,640,582
2012-06-01 2012-05-30 4.048 1,047,385 +109,901 0.05% 4,239,419
2012-05-31 2012-05-29 4.180 937,484 +14,987 0.04% 3,918,440
2012-05-30 2012-05-28 4.048 922,497 +183,169 0.04% 3,733,920
2012-05-29 2012-05-25 4.012 739,328 -28,308 0.03% 2,965,881
2012-05-28 2012-05-24 3.928 767,636 -118,165 0.03% 3,014,902
2012-05-25 2012-05-23 3.903 885,801 -63,032 0.04% 3,457,719
2012-05-24 2012-05-22 3.976 948,833 -63,277 0.04% 3,772,141
2012-05-23 2012-05-21 3.964 1,012,110 -353,017 0.04% 4,011,546
2012-05-22 2012-05-18 4.012 1,365,127 -58,281 0.06% 5,476,331
2012-05-21 2012-05-17 4.096 1,423,408 +243,408 0.06% 5,829,803
2012-05-18 2012-05-16 4.012 1,180,000 -901,837 0.05% 4,733,677
2012-05-17 2012-05-15 3.964 2,081,837 -615,631 0.09% 8,251,460
2012-05-16 2012-05-14 4.156 2,697,468 -128,218 0.12% 11,209,920
2012-05-15 2012-05-11 4.276 2,825,686 +264,816 0.12% 12,082,145
2012-05-14 2012-05-10 4.276 2,560,870 -1,725,121 0.11% 10,949,837
2012-05-11 2012-05-09 4.396 4,285,991 +532,856 0.18% 18,840,936
2012-05-10 2012-05-08 4.324 3,753,135 +203,151 0.16% 16,228,068
2012-05-09 2012-05-07 4.240 3,549,984 -1,502,979 0.15% 15,051,204
2012-05-08 2012-05-04 4.312 5,052,963 +154,861 0.22% 21,787,665
2012-05-07 2012-05-03 4.312 4,898,102 +704,369 0.21% 21,119,926
2012-05-04 2012-05-02 4.276 4,193,733 +91,585 0.18% 17,931,677
2012-05-03 2012-04-30 4.192 4,102,148 +93,249 0.18% 17,195,186
2012-05-02 2012-04-27 4.084 4,008,899 +1,099,016 0.17% 16,370,960
2012-04-30 2012-04-26 4.144 2,909,883 +1,718,609 0.13% 12,057,708
2012-04-27 2012-04-25 3.940 1,191,274 -149,600 0.05% 4,693,055
2012-04-26 2012-04-24 3.867 1,340,874 +35,170 0.06% 5,185,779
2012-04-25 2012-04-23 3.964 1,305,704 +24,978 0.06% 5,175,220
2012-04-24 2012-04-20 4.048 1,280,726 +88,054 0.06% 5,183,896
2012-04-23 2012-04-19 4.084 1,192,672 +15,324 0.05% 4,870,461
2012-04-20 2012-04-18 4.036 1,177,348 -1,527,444 0.05% 4,751,320
2012-04-19 2012-04-17 4.036 2,704,792 +1,062,382 0.12% 10,915,491
2012-04-18 2012-04-16 4.180 1,642,410 -536,187 0.07% 6,864,848
2012-04-17 2012-04-13 4.300 2,178,597 +131,549 0.09% 9,367,637
2012-04-16 2012-04-12 4.300 2,047,048 -777,637 0.09% 8,801,996
2012-04-13 2012-04-11 4.276 2,824,685 -264,762 0.12% 12,077,864
2012-04-12 2012-04-10 4.192 3,089,447 -384,656 0.13% 12,950,195
2012-04-11 2012-04-05 4.324 3,474,103 -154,028 0.15% 15,021,570
2012-04-10 2012-04-03 4.324 3,628,131 +1,608,559 0.16% 15,687,567
2012-04-05 2012-04-02 4.348 2,019,572 +324,709 0.09% 8,780,880
2012-04-03 2012-03-30 4.456 1,694,863 -1,251,234 0.07% 7,552,290
2012-04-02 2012-03-29 4.312 2,946,097 +1,708,519 0.13% 12,703,156
2012-03-30 2012-03-28 4.240 1,237,578 +4,996 0.05% 5,247,077
2012-03-29 2012-03-27 4.216 1,232,582 -505,631 0.05% 5,196,286
2012-03-28 2012-03-26 4.084 1,738,213 +429,615 0.07% 7,098,262
2012-03-27 2012-03-23 4.240 1,308,598 -1,348,104 0.06% 5,548,187
2012-03-26 2012-03-22 4.240 2,656,702 +1,530,296 0.11% 11,263,871
2012-03-23 2012-03-21 4.324 1,126,406 +3,239 0.05% 4,870,433
2012-03-22 2012-03-20 4.336 1,123,167 -837,583 0.05% 4,869,918
2012-03-21 2012-03-19 4.492 1,960,750 +616,115 0.08% 8,807,729
2012-03-20 2012-03-16 4.540 1,344,635 +253,106 0.06% 6,104,728
2012-03-19 2012-03-15 4.564 1,091,529 -64,942 0.05% 4,981,831
2012-03-16 2012-03-14 4.636 1,156,471 -57,975 0.05% 5,361,572
2012-03-15 2012-03-13 4.684 1,214,446 -136,545 0.05% 5,688,699
2012-03-14 2012-03-12 4.804 1,350,991 -654,413 0.06% 6,490,566
2012-03-13 2012-03-09 4.756 2,005,404 -1,225,569 0.09% 9,538,217
2012-03-12 2012-03-08 4.672 3,230,973 -401,307 0.14% 15,095,693
2012-03-09 2012-03-07 4.600 3,632,280 +81,593 0.16% 16,708,914
2012-03-08 2012-03-06 4.636 3,550,687 -133,214 0.15% 16,461,516
2012-03-07 2012-03-05 4.696 3,683,901 +148,201 0.16% 17,300,348
2012-03-06 2012-03-02 4.744 3,535,700 -31,638 0.15% 16,774,231
2012-03-05 2012-03-01 4.636 3,567,338 +346,356 0.15% 16,538,712
2012-03-02 2012-02-29 4.684 3,220,982 -139,875 0.14% 15,087,700
2012-03-01 2012-02-28 4.684 3,360,857 +34,969 0.14% 15,742,901
2012-02-29 2012-02-27 4.456 3,325,888 +318,048 0.14% 14,820,118
2012-02-28 2012-02-24 4.672 3,007,840 +92,418 0.13% 14,053,175
2012-02-27 2012-02-23 4.732 2,915,422 +169,847 0.13% 13,796,464
2012-02-24 2012-02-22 4.828 2,745,575 -294,736 0.12% 13,256,519
2012-02-23 2012-02-21 4.816 3,040,311 -56,615 0.13% 14,643,083
2012-02-21 2012-02-17 4.852 3,096,926 +234,789 0.13% 15,027,347
2012-02-20 2012-02-16 4.912 2,862,137 +1,665 0.12% 14,059,953
2012-02-17 2012-02-15 4.972 2,860,472 +344,692 0.12% 14,223,555
2012-02-16 2012-02-14 4.804 2,515,780 -131,549 0.11% 12,086,562
2012-02-15 2012-02-13 4.900 2,647,329 +286,410 0.11% 12,972,934
2012-02-14 2012-02-10 4.960 2,360,919 -1,417,064 0.10% 11,711,196
2012-02-13 2012-02-09 5.153 3,777,983 -124,888 0.16% 19,466,480
2012-02-10 2012-02-08 5.129 3,902,871 -399,642 0.17% 20,016,226
2012-02-09 2012-02-07 4.936 4,302,513 -26,643 0.18% 21,239,004
2012-02-08 2012-02-06 4.864 4,329,156 -156,526 0.19% 21,058,546
2012-02-07 2012-02-03 4.924 4,485,682 +2,764,190 0.19% 22,089,326
2012-02-06 2012-02-02 4.780 1,721,492 -460,331 0.07% 8,229,211
2012-02-03 2012-02-01 4.636 2,181,823 -629,436 0.09% 10,115,258
2012-02-02 2012-01-31 4.804 2,811,259 +96,580 0.12% 13,506,132
2012-02-01 2012-01-30 4.780 2,714,679 -1,650,188 0.12% 12,976,922
2012-01-31 2012-01-27 4.984 4,364,867 -54,951 0.19% 21,756,510
2012-01-30 2012-01-26 5.069 4,419,818 +489,561 0.19% 22,402,009
2012-01-27 2012-01-20 4.804 3,930,257 -113,232 0.17% 18,882,134
2012-01-26 2012-01-19 4.804 4,043,489 +869,222 0.17% 19,426,134
2012-01-20 2012-01-18 4.708 3,174,267 +216,473 0.14% 14,945,128
2012-01-19 2012-01-17 4.876 2,957,794 -178,174 0.13% 14,423,282
2012-01-18 2012-01-16 4.744 3,135,968 +31,638 0.13% 14,877,804
2012-01-17 2012-01-13 5.189 3,104,330 +717,691 0.13% 16,107,263
2012-01-16 2012-01-12 5.453 2,386,639 -288,076 0.10% 13,014,057
2012-01-13 2012-01-11 5.369 2,674,715 -597,798 0.11% 14,360,024
2012-01-12 2012-01-10 5.321 3,272,513 -153,196 0.14% 17,412,264
2012-01-11 2012-01-09 5.020 3,425,709 -651,083 0.15% 17,198,750
2012-01-10 2012-01-06 4.852 4,076,792 +541,182 0.18% 19,781,993
2012-01-09 2012-01-05 4.768 3,535,610 -18,317 0.15% 16,858,735
2012-01-06 2012-01-04 4.792 3,553,927 +1,049,871 0.15% 17,031,446
2012-01-05 2012-01-03 4.912 2,504,056 +29,973 0.11% 12,300,917
2012-01-04 2011-12-30 4.720 2,474,083 +231,460 0.11% 11,678,228
2012-01-03 2011-12-29 4.804 2,242,623 +34,968 0.10% 10,774,234
2011-12-30 2011-12-28 4.720 2,207,655 +106,571 0.09% 10,420,628
2011-12-29 2011-12-23 4.840 2,101,084 -126,553 0.09% 10,169,945
2011-12-28 2011-12-22 4.708 2,227,637 +14,987 0.10% 10,488,192
2011-12-23 2011-12-21 4.840 2,212,650 +1,042,399 0.10% 10,709,961
2011-12-21 2011-12-19 4.684 1,170,251 +213,143 0.05% 5,481,681
2011-12-20 2011-12-16 4.708 957,108 -96,581 0.04% 4,506,269
2011-12-19 2011-12-15 4.612 1,053,689 +98,246 0.05% 4,859,749
2011-12-16 2011-12-14 4.720 955,443 -63,204 0.04% 4,509,906
2011-12-15 2011-12-13 4.804 1,018,647 -241,450 0.04% 4,893,886
2011-12-14 2011-12-12 4.756 1,260,097 +414,629 0.05% 5,993,345
2011-12-13 2011-12-09 4.756 845,468 +1,665 0.04% 4,021,263
2011-12-12 2011-12-08 5.057 843,803 -89,054 0.04% 4,266,712
2011-12-09 2011-12-07 5.105 932,857 +60,944 0.04% 4,761,833
2011-12-08 2011-12-06 4.948 871,913 -547 0.04% 4,314,600
2011-12-07 2011-12-05 5.141 872,460 +23,469 0.04% 4,484,969
2011-12-06 2011-12-02 5.201 848,991 -219,770 0.04% 4,415,309
2011-12-05 2011-12-01 5.033 1,068,761 -20,703 0.05% 5,378,544
2011-12-02 2011-11-30 4.780 1,089,464 -176,459 0.05% 5,207,941
2011-12-01 2011-11-29 4.744 1,265,923 -46,625 0.05% 6,005,850
2011-11-30 2011-11-28 4.636 1,312,548 -71,602 0.06% 6,085,169
2011-11-29 2011-11-25 4.504 1,384,150 +33,303 0.06% 6,234,255
2011-11-28 2011-11-24 4.576 1,350,847 -18,316 0.06% 6,181,605
2011-11-25 2011-11-23 4.564 1,369,163 +6,660 0.06% 6,248,976
2011-11-24 2011-11-22 4.636 1,362,503 +44,960 0.06% 6,316,768
2011-11-23 2011-11-21 4.720 1,317,543 +26,643 0.06% 6,219,099
2011-11-22 2011-11-18 4.828 1,290,900 -368,004 0.06% 6,232,880
2011-11-21 2011-11-17 5.008 1,658,904 -261,432 0.07% 8,308,592
2011-11-18 2011-11-16 5.081 1,920,336 -6,661 0.08% 9,756,358
2011-11-17 2011-11-15 5.153 1,926,997 -1,422,059 0.08% 9,929,067
2011-11-16 2011-11-14 5.020 3,349,056 +393,067 0.14% 16,813,914
2011-11-15 2011-11-11 4.840 2,955,989 +191,495 0.13% 14,307,969
2011-11-14 2011-11-10 4.864 2,764,494 -151,909 0.12% 13,447,477
2011-11-11 2011-11-09 5.105 2,916,403 -1,531,961 0.13% 14,886,980
2011-11-10 2011-11-08 5.081 4,448,364 +39,964 0.19% 22,600,124
2011-11-09 2011-11-07 5.117 4,408,400 +41,629 0.19% 22,555,929
2011-11-08 2011-11-04 5.189 4,366,771 +886,506 0.19% 22,657,620
2011-11-07 2011-11-03 4.948 3,480,265 +1,287,473 0.15% 17,221,844
2011-11-04 2011-11-02 5.153 2,192,792 -1,505,318 0.09% 11,298,606
2011-11-03 2011-11-01 4.924 3,698,110 -417,959 0.16% 18,211,001
2011-11-02 2011-10-31 5.321 4,116,069 +1,014,091 0.18% 21,900,625
2011-11-01 2011-10-28 5.525 3,101,978 +361,343 0.13% 17,138,258
2011-10-31 2011-10-27 5.801 2,740,635 -396,311 0.12% 15,898,951
2011-10-28 2011-10-26 5.381 3,136,946 -1,473,680 0.13% 16,879,329
2011-10-27 2011-10-25 5.369 4,610,626 -547,510 0.20% 24,753,553
2011-10-26 2011-10-24 5.333 5,158,136 -1,113,699 0.22% 27,507,168
2011-10-25 2011-10-21 5.045 6,271,835 +226,464 0.27% 31,638,366
2011-10-24 2011-10-20 4.936 6,045,371 +233,124 0.26% 29,842,480
2011-10-21 2011-10-19 5.020 5,812,247 +46,625 0.25% 29,180,348
2011-10-20 2011-10-18 5.153 5,765,622 +449,598 0.25% 29,708,012
2011-10-19 2011-10-17 5.633 5,316,024 -1,415,399 0.23% 29,945,385
2011-10-18 2011-10-14 5.393 6,731,423 -800,401 0.29% 36,301,398
2011-10-17 2011-10-13 5.453 7,531,824 +2,517,744 0.32% 41,070,136
2011-10-14 2011-10-12 5.477 5,014,080 +171,513 0.22% 27,461,625
2011-10-13 2011-10-11 5.153 4,842,567 -351,352 0.21% 24,951,868
2011-10-12 2011-10-10 4.744 5,193,919 -23,312 0.22% 24,641,231
2011-10-11 2011-10-07 4.804 5,217,231 +2,690,614 0.22% 25,065,143
2011-10-10 2011-10-06 4.528 2,526,617 -48,290 0.11% 11,440,655
2011-10-07 2011-10-04 3.795 2,574,907 -144,870 0.11% 9,772,794
2011-10-06 2011-10-03 4.144 2,719,777 +39,964 0.12% 11,269,964
2011-10-04 2011-09-30 4.420 2,679,813 +73,268 0.12% 11,844,656
2011-10-03 2011-09-28 4.876 2,606,545 -1,482,006 0.11% 12,710,464
2011-09-30 2011-09-27 4.744 4,088,551 +1,922,062 0.18% 19,397,093
2011-09-28 2011-09-26 4.300 2,166,489 +299,731 0.09% 9,315,574
2011-09-27 2011-09-23 4.576 1,866,758 -1,505,344 0.08% 8,542,463
2011-09-26 2011-09-22 4.528 3,372,102 -251,608 0.14% 15,269,056
2011-09-23 2011-09-21 5.045 3,623,710 +541,348 0.16% 18,279,859
2011-09-22 2011-09-20 5.081 3,082,362 +510,376 0.13% 15,660,086
2011-09-21 2011-09-19 5.417 2,571,986 -2,011,448 0.11% 13,932,058
2011-09-20 2011-09-16 5.621 4,583,434 -161,522 0.20% 25,763,625
2011-09-16 2011-09-14 5.681 4,744,956 -6,661 0.20% 26,956,497
2011-09-15 2011-09-12 5.801 4,751,617 -141,540 0.20% 27,565,044
2011-09-14 2011-09-09 6.210 4,893,157 -289,740 0.21% 30,384,341
2011-09-12 2011-09-08 6.210 5,182,897 +98,245 0.22% 32,183,498
2011-09-09 2011-09-07 6.174 5,084,652 -217,579 0.22% 31,390,229
2011-09-08 2011-09-06 6.113 5,302,231 +802,614 0.23% 32,415,039
2011-09-07 2011-09-05 5.969 4,499,617 -383,931 0.19% 26,859,756
2011-09-06 2011-09-02 6.089 4,883,548 -977,452 0.21% 29,738,123
2011-09-05 2011-09-01 6.041 5,861,000 -741,002 0.25% 35,408,688
2011-09-02 2011-08-31 6.174 6,602,002 +749,328 0.28% 40,757,628
2011-09-01 2011-08-30 6.342 5,852,674 +1,296,376 0.25% 37,115,762
2011-08-31 2011-08-29 6.342 4,556,298 -361,343 0.20% 28,894,566
2011-08-30 2011-08-26 6.354 4,917,641 -1,423,725 0.21% 31,245,150
2011-08-29 2011-08-25 6.450 6,341,366 +214,808 0.27% 40,900,370
2011-08-26 2011-08-24 6.222 6,126,558 -547,363 0.26% 38,116,800
2011-08-25 2011-08-23 6.318 6,673,921 +407,968 0.29% 42,163,527
2011-08-24 2011-08-22 6.041 6,265,953 +1,057,386 0.27% 37,855,174
2011-08-23 2011-08-19 6.234 5,208,567 -842,603 0.22% 32,468,015
2011-08-22 2011-08-18 6.282 6,051,170 +534,521 0.26% 38,011,164
2011-08-19 2011-08-17 6.318 5,516,649 -136,572 0.24% 34,852,282
2011-08-18 2011-08-16 6.306 5,653,221 +992,304 0.24% 35,647,198
2011-08-17 2011-08-15 6.330 4,660,917 -1,222,940 0.20% 29,502,044
2011-08-16 2011-08-12 6.137 5,883,857 -2,722,561 0.25% 36,112,133
2011-08-15 2011-08-11 5.945 8,606,418 +4,020,199 0.37% 51,167,920
2011-08-12 2011-08-10 5.561 4,586,219 +89,919 0.20% 25,503,860
2011-08-11 2011-08-09 5.285 4,496,300 +123,223 0.19% 23,761,732
2011-08-10 2011-08-08 5.717 4,373,077 -366,338 0.19% 25,001,393
2011-08-09 2011-08-05 5.741 4,739,415 -186,500 0.20% 27,209,638
2011-08-08 2011-08-04 5.969 4,925,915 -479,570 0.21% 29,404,475
2011-08-05 2011-08-03 5.921 5,405,485 -1,528,219 0.23% 32,007,497
2011-08-04 2011-08-02 5.957 6,933,704 +333,035 0.30% 41,306,377
2011-08-03 2011-08-01 6.125 6,600,669 +51,621 0.28% 40,432,282
2011-08-02 2011-07-29 6.041 6,549,048 -304,577 0.28% 39,565,466
2011-08-01 2011-07-28 5.993 6,853,625 -1,376,474 0.29% 41,076,271
2011-07-29 2011-07-27 6.065 8,230,099 +1,068,210 0.35% 49,919,079
2011-07-28 2011-07-26 6.210 7,161,889 +944,154 0.31% 44,472,163
2011-07-27 2011-07-25 6.210 6,217,735 +94,714 0.27% 38,609,385
2011-07-26 2011-07-22 6.005 6,123,021 +842,168 0.26% 36,771,037
2011-07-25 2011-07-21 5.993 5,280,853 -452,927 0.23% 31,650,076
2011-07-22 2011-07-20 5.993 5,733,780 -1,104,011 0.25% 34,364,632
2011-07-21 2011-07-19 5.957 6,837,791 +645,649 0.29% 40,734,991
2011-07-20 2011-07-18 5.957 6,192,142 -585,491 0.27% 36,888,646
2011-07-19 2011-07-15 5.921 6,777,633 +618,302 0.29% 40,132,397
2011-07-18 2011-07-14 5.549 6,159,331 +345,725 0.26% 34,177,921
2011-07-15 2011-07-13 5.489 5,813,606 +479,676 0.25% 31,910,376
2011-07-14 2011-07-12 5.273 5,333,930 -40,979 0.23% 28,124,315
2011-07-13 2011-07-11 5.393 5,374,909 +762,747 0.23% 28,985,953
2011-07-12 2011-07-08 5.261 4,612,162 +79,928 0.20% 24,263,240
2011-07-11 2011-07-07 5.213 4,532,234 -146,535 0.19% 23,625,020
2011-07-08 2011-07-06 5.081 4,678,769 -269,759 0.20% 23,770,707
2011-07-07 2011-07-05 5.165 4,948,528 -1,302,167 0.21% 25,557,279
2011-07-06 2011-07-04 5.057 6,250,695 -379,659 0.27% 31,606,800
2011-07-05 2011-06-30 5.020 6,630,354 -29,974 0.28% 33,287,649
2011-07-04 2011-06-29 5.105 6,660,328 +319,714 0.29% 33,998,102
2011-06-30 2011-06-28 5.249 6,340,614 +321,379 0.27% 33,279,966
2011-06-29 2011-06-27 5.213 6,019,235 -46,625 0.26% 31,376,259
2011-06-28 2011-06-24 4.984 6,065,860 -584,477 0.26% 30,235,044
2011-06-27 2011-06-23 4.684 6,650,337 -18,316 0.29% 31,151,459
2011-06-24 2011-06-22 4.696 6,668,653 +286,410 0.29% 31,317,350
2011-06-23 2011-06-21 4.672 6,382,243 -33,304 0.27% 29,818,999
2011-06-22 2011-06-20 4.588 6,415,547 +26,643 0.28% 29,435,213
2011-06-21 2011-06-17 4.456 6,388,904 +828,424 0.27% 28,468,881
2011-06-20 2011-06-16 4.360 5,560,480 +358,013 0.24% 24,243,149
2011-06-17 2011-06-15 4.432 5,202,467 +636,097 0.22% 23,057,161
2011-06-16 2011-06-14 4.444 4,566,370 -51,621 0.20% 20,292,846
2011-06-15 2011-06-13 4.396 4,617,991 -54,950 0.20% 20,300,386
2011-06-14 2011-06-10 4.372 4,672,941 -231,460 0.20% 20,429,692
2011-06-13 2011-06-09 4.336 4,904,401 -288,907 0.21% 21,264,898
2011-06-10 2011-06-08 4.552 5,193,308 +358,012 0.22% 23,640,324
2011-06-09 2011-06-07 4.684 4,835,296 -3,882,029 0.21% 22,649,457
2011-06-08 2011-06-03 4.720 8,717,325 -143,205 0.37% 41,147,733
2011-06-07 2011-06-02 4.756 8,860,530 -123,223 0.38% 42,142,958
2011-06-03 2011-06-01 4.768 8,983,753 +942,656 0.39% 42,836,940
2011-06-02 2011-05-31 4.840 8,041,097 +322,910 0.35% 38,921,581
2011-06-01 2011-05-30 4.900 7,718,187 +24,978 0.33% 37,822,096
2011-05-31 2011-05-27 4.948 7,693,209 +837,583 0.33% 38,069,299
2011-05-30 2011-05-26 4.840 6,855,626 +1,310,493 0.29% 33,183,508
2011-05-27 2011-05-25 4.852 5,545,133 -358,013 0.24% 26,906,887
2011-05-26 2011-05-24 4.996 5,903,146 -897,529 0.25% 29,494,904
2011-05-25 2011-05-23 5.008 6,800,675 -1,937,160 0.29% 34,061,063
2011-05-24 2011-05-20 5.105 8,737,835 +166,518 0.38% 44,602,880
2011-05-23 2011-05-19 5.165 8,571,317 +293,070 0.37% 44,267,617
2011-05-20 2011-05-18 5.417 8,278,247 -3,774,605 0.36% 44,842,008
2011-05-19 2011-05-17 5.357 12,052,852 -1,044,064 0.52% 64,564,651
2011-05-18 2011-05-16 5.309 13,096,916 +915,846 0.56% 69,528,273
2011-05-17 2011-05-13 5.285 12,181,070 -870,920 0.52% 64,373,666
2011-05-16 2011-05-12 5.045 13,051,990 -161,522 0.56% 65,840,959
2011-05-13 2011-05-11 4.972 13,213,512 +16,652 0.57% 65,703,534
2011-05-12 2011-05-09 5.105 13,196,860 +2,772,516 0.57% 67,364,279
2011-05-11 2011-05-06 5.093 10,424,344 +381,325 0.45% 53,086,576
2011-05-09 2011-05-05 4.756 10,043,019 -69,858 0.43% 47,767,179
2011-05-06 2011-05-04 4.768 10,112,877 -1,330,656 0.43% 48,220,905
2011-05-05 2011-05-03 4.912 11,443,533 +5,320,426 0.49% 56,215,174
2011-05-04 2011-04-29 4.876 6,123,107 -411,204 0.26% 29,858,502
2011-05-03 2011-04-28 4.828 6,534,311 +1,109,006 0.28% 31,549,754
2011-04-29 2011-04-27 4.984 5,425,305 -1,023,285 0.23% 27,042,223
2011-04-28 2011-04-26 5.117 6,448,590 +289,741 0.28% 32,994,723
2011-04-27 2011-04-21 4.972 6,158,849 +161,522 0.26% 30,624,572
2011-04-26 2011-04-20 5.057 5,997,327 +1,293,841 0.26% 30,325,638
2011-04-21 2011-04-19 5.033 4,703,486 +352,169 0.20% 23,670,313
2011-04-20 2011-04-18 4.780 4,351,317 +576,151 0.19% 20,800,507
2011-04-19 2011-04-15 4.792 3,775,166 +634,904 0.16% 18,091,687
2011-04-18 2011-04-14 4.624 3,140,262 +261,784 0.13% 14,521,007
2011-04-15 2011-04-13 4.624 2,878,478 -1,283,850 0.12% 13,310,482
2011-04-14 2011-04-12 4.276 4,162,328 -1,114,894 0.18% 17,797,394
2011-04-13 2011-04-11 3.988 5,277,222 -11,657 0.23% 21,043,287
2011-04-12 2011-04-08 4.000 5,288,879 +486,231 0.23% 21,153,293
2011-04-11 2011-04-07 3.891 4,802,648 -2,060,086 0.21% 18,689,423
2011-04-08 2011-04-06 3.891 6,862,734 +785,963 0.29% 26,706,213
2011-04-07 2011-04-04 4.036 6,076,771 +666,070 0.26% 24,523,490
2011-04-06 2011-04-01 4.084 5,410,701 -318,049 0.23% 22,095,436
2011-04-04 2011-03-31 4.156 5,728,750 +1,288,846 0.25% 23,807,078
2011-04-01 2011-03-30 4.084 4,439,904 -278,084 0.19% 18,131,036
2011-03-31 2011-03-29 4.060 4,717,988 +349,215 0.20% 19,153,302
2011-03-30 2011-03-28 4.228 4,368,773 -128,218 0.19% 18,470,229
2011-03-29 2011-03-25 4.336 4,496,991 +416,293 0.19% 19,498,417
2011-03-28 2011-03-24 4.216 4,080,698 +1,455,363 0.18% 17,203,297
2011-03-25 2011-03-23 4.252 2,625,335 -209,755 0.11% 11,162,414
2011-03-24 2011-03-22 3.952 2,835,090 +401,307 0.12% 11,202,962
2011-03-23 2011-03-21 3.831 2,433,783 +74,079 0.10% 9,324,867
2011-03-22 2011-03-18 3.699 2,359,704 -2,038 0.10% 8,729,279
2011-03-21 2011-03-17 3.843 2,361,742 -6,922,625 0.10% 9,077,214
2011-03-18 2011-03-16 4.060 9,284,367 +6,560,461 0.40% 37,691,127
2011-03-17 2011-03-15 4.096 2,723,906 -888,871 0.12% 11,156,209
2011-03-16 2011-03-14 4.312 3,612,777 -486,231 0.16% 15,577,786
2011-03-15 2011-03-11 4.324 4,099,008 -97,661 0.18% 17,723,578
2011-03-14 2011-03-10 4.396 4,196,669 -993,253 0.18% 18,448,282
2011-03-11 2011-03-09 4.492 5,189,922 -1,017,220 0.22% 23,313,236
2011-03-10 2011-03-08 4.552 6,207,142 +599,463 0.27% 28,255,371
2011-03-09 2011-03-07 4.444 5,607,679 +912,516 0.24% 24,920,399
2011-03-08 2011-03-04 4.540 4,695,163 +1,128,989 0.20% 21,316,338
2011-03-07 2011-03-03 4.468 3,566,174 -202,830 0.15% 15,933,662
2011-03-04 2011-03-02 4.360 3,769,004 -752,660 0.16% 16,432,489
2011-03-03 2011-03-01 4.516 4,521,664 -211,477 0.19% 20,420,025
2011-03-02 2011-02-28 4.420 4,733,141 -4,301,038 0.20% 20,920,275
2011-03-01 2011-02-25 4.264 9,034,179 -99,911 0.39% 38,520,079
2011-02-28 2011-02-24 4.240 9,134,090 +1,133,984 0.39% 38,726,667
2011-02-25 2011-02-23 4.384 8,000,106 -241,450 0.34% 35,071,855
2011-02-24 2011-02-22 4.336 8,241,556 +2,517,744 0.35% 35,734,404
2011-02-23 2011-02-21 4.636 5,723,812 +2,532,732 0.25% 26,536,448
2011-02-22 2011-02-18 4.828 3,191,080 +736,007 0.14% 15,407,560
2011-02-21 2011-02-17 4.804 2,455,073 +154,235 0.11% 11,794,907
2011-02-18 2011-02-16 4.948 2,300,838 +40,385 0.10% 11,385,533
2011-02-17 2011-02-15 4.768 2,260,453 -130,176 0.10% 10,778,445
2011-02-16 2011-02-14 4.912 2,390,629 -218,828 0.10% 11,743,718
2011-02-15 2011-02-11 4.612 2,609,457 +186,500 0.11% 12,035,150
2011-02-14 2011-02-10 4.480 2,422,957 -341,361 0.10% 10,854,871
2011-02-11 2011-02-09 4.564 2,764,318 +118,771 0.12% 12,616,582
2011-02-10 2011-02-08 4.756 2,645,547 +270,258 0.11% 12,582,901
2011-02-09 2011-02-07 4.696 2,375,289 -2,573,263 0.10% 11,154,840
2011-02-08 2011-02-02 4.828 4,948,552 -3,125,700 0.21% 23,893,200
2011-02-07 2011-01-31 4.780 8,074,252 -299,965 0.35% 38,597,173
2011-02-01 2011-01-28 4.924 8,374,217 +19,982 0.36% 41,238,057
2011-01-31 2011-01-27 4.960 8,354,235 -204,983 0.36% 41,440,679
2011-01-28 2011-01-26 5.105 8,559,218 -562,829 0.37% 43,691,117
2011-01-27 2011-01-25 4.864 9,122,047 +502,883 0.39% 44,372,864
2011-01-26 2011-01-24 4.840 8,619,164 -888,205 0.37% 41,719,618
2011-01-25 2011-01-21 4.924 9,507,369 +61,652 0.41% 46,818,159
2011-01-24 2011-01-20 5.020 9,445,717 +89,920 0.41% 47,422,161
2011-01-21 2011-01-19 5.345 9,355,797 +219,803 0.40% 50,004,712
2011-01-20 2011-01-18 5.465 9,135,994 +71,603 0.39% 49,927,214
2011-01-19 2011-01-17 5.597 9,064,391 +108,236 0.39% 50,733,483
2011-01-18 2011-01-14 5.597 8,956,155 -56,616 0.38% 50,127,685
2011-01-17 2011-01-13 5.729 9,012,771 +16,652 0.39% 51,635,316
2011-01-14 2011-01-12 5.705 8,996,119 +123,549 0.39% 51,323,815
2011-01-13 2011-01-11 5.609 8,872,570 -1,081,105 0.38% 49,766,425
2011-01-12 2011-01-10 5.489 9,953,675 +111,567 0.43% 54,634,854
2011-01-11 2011-01-07 5.825 9,842,108 +372,999 0.42% 57,332,383
2011-01-10 2011-01-06 5.765 9,469,109 -980,230 0.41% 54,590,929
2011-01-07 2011-01-05 5.765 10,449,339 +639,882 0.45% 60,242,111
2011-01-06 2011-01-04 5.873 9,809,457 +427,495 0.42% 57,613,460
2011-01-05 2011-01-03 5.801 9,381,962 -148,201 0.40% 54,426,565
2011-01-04 2010-12-31 5.717 9,530,163 +19,350 0.41% 54,485,057
2011-01-03 2010-12-29 5.453 9,510,813 -63,277 0.41% 51,861,327
2010-12-30 2010-12-28 5.417 9,574,090 -402,972 0.41% 51,861,393
2010-12-29 2010-12-24 5.465 9,977,062 -2,143,746 0.43% 54,523,559
2010-12-28 2010-12-22 5.693 12,120,808 +2,380,238 0.52% 69,004,918
2010-12-23 2010-12-21 5.297 9,740,570 -1,955,665 0.42% 51,593,274
2010-12-22 2010-12-20 5.213 11,696,235 +163,188 0.50% 60,968,561
2010-12-21 2010-12-17 5.405 11,533,047 -189,967 0.50% 62,334,245
2010-12-20 2010-12-16 5.225 11,723,014 +882,543 0.50% 61,248,953
2010-12-17 2010-12-15 5.429 10,840,471 +114,897 0.47% 58,851,389
2010-12-16 2010-12-14 5.645 10,725,574 -153,196 0.46% 60,546,428
2010-12-15 2010-12-13 5.489 10,878,770 +817,601 0.47% 59,712,619
2010-12-14 2010-12-10 5.597 10,061,169 -859,957 0.43% 56,312,459
2010-12-13 2010-12-09 5.873 10,921,126 -3,632,809 0.47% 64,142,577
2010-12-10 2010-12-08 6.174 14,553,935 -5,715,167 0.63% 89,849,089
2010-12-09 2010-12-07 6.390 20,269,102 +9,867,826 0.87% 129,513,866
2010-12-08 2010-12-06 6.462 10,401,276 -1,014,203 0.45% 67,210,794
2010-12-07 2010-12-03 6.702 11,415,479 +273,089 0.49% 76,506,523
2010-12-06 2010-12-02 6.654 11,142,390 +1,225,569 0.48% 74,140,967
2010-12-03 2010-12-01 6.642 9,916,821 -1,163,125 0.43% 65,866,977
2010-12-02 2010-11-30 6.810 11,079,946 -2,585,684 0.48% 75,455,488
2010-12-01 2010-11-29 6.678 13,665,630 -140,207 0.59% 91,258,763
2010-11-30 2010-11-26 6.546 13,805,837 +634,431 0.59% 90,371,059
2010-11-29 2010-11-25 6.498 13,171,406 +2,144,746 0.57% 85,585,369
2010-11-26 2010-11-24 6.402 11,026,660 +406,302 0.47% 70,589,697
2010-11-25 2010-11-23 6.330 10,620,358 +37,099 0.46% 67,223,311
2010-11-24 2010-11-22 6.486 10,583,259 -1,339,072 0.45% 68,640,954
2010-11-23 2010-11-19 6.486 11,922,331 +454,593 0.51% 77,325,914
2010-11-22 2010-11-18 6.270 11,467,738 +456,257 0.49% 71,898,262
2010-11-19 2010-11-17 6.125 11,011,481 -23,871 0.47% 67,450,634
2010-11-18 2010-11-16 6.414 11,035,352 -421,356 0.47% 70,777,884
2010-11-17 2010-11-15 6.522 11,456,708 +5,713 0.49% 74,718,785
2010-11-16 2010-11-12 6.498 11,450,995 -2,179,576 0.49% 74,406,456
2010-11-15 2010-11-11 6.846 13,630,571 +1,503,653 0.59% 93,316,627
2010-11-12 2010-11-10 6.834 12,126,918 -769,864 0.52% 82,876,774
2010-11-11 2010-11-09 6.606 12,896,782 +2,380,088 0.55% 85,195,014
2010-11-10 2010-11-08 6.618 10,516,694 -221,083 0.45% 69,598,674
2010-11-09 2010-11-05 6.582 10,737,777 +144,142 0.46% 70,674,878
2010-11-08 2010-11-04 6.438 10,593,635 -38,299 0.46% 68,199,301
2010-11-05 2010-11-03 6.258 10,631,934 -187,957 0.46% 66,530,398
2010-11-04 2010-11-02 6.258 10,819,891 -521,616 0.46% 67,706,558
2010-11-03 2010-11-01 6.378 11,341,507 -3,735,820 0.49% 72,332,823
2010-11-02 2010-10-29 6.330 15,077,327 +1,911,621 0.65% 95,434,433
2010-11-01 2010-10-28 6.222 13,165,706 +3,002,311 0.57% 81,911,342
2010-10-29 2010-10-27 6.630 10,163,395 -336,366 0.49% 67,382,638
2010-10-28 2010-10-26 7.098 10,499,761 -226,463 0.51% 74,531,013
2010-10-27 2010-10-25 7.014 10,726,224 +741,002 0.52% 75,236,717
2010-10-26 2010-10-22 7.062 9,985,222 -382,990 0.48% 70,518,843
2010-10-25 2010-10-21 6.906 10,368,212 -24,977 0.50% 71,604,751
2010-10-22 2010-10-20 6.786 10,393,189 -30,806 0.50% 70,528,947
2010-10-21 2010-10-19 6.882 10,423,995 -949,150 0.50% 71,739,599
2010-10-20 2010-10-18 6.654 11,373,145 +44,960 0.55% 75,676,401
2010-10-19 2010-10-15 6.702 11,328,185 +49,955 0.55% 75,921,479
2010-10-18 2010-10-14 6.306 11,278,230 +839,248 0.55% 71,116,501
2010-10-15 2010-10-13 6.534 10,438,982 -2,210 0.51% 68,206,722
2010-10-14 2010-10-12 5.825 10,441,192 -1,665 0.51% 60,822,175
2010-10-13 2010-10-11 5.801 10,442,857 -280,103 0.51% 60,581,021
2010-10-12 2010-10-08 5.645 10,722,960 -161,522 0.52% 60,531,672
2010-10-11 2010-10-07 5.453 10,884,482 +58,281 0.53% 59,351,780
2010-10-08 2010-10-06 5.525 10,826,201 +69,938 0.52% 59,814,165
2010-10-07 2010-10-05 5.609 10,756,263 -69,938 0.52% 60,332,097
2010-10-06 2010-10-04 5.609 10,826,201 -604,721 0.52% 60,724,381
2010-10-05 2010-09-30 5.405 11,430,922 +3,270,403 0.55% 61,782,276
2010-10-04 2010-09-29 5.525 8,160,519 +249,777 0.39% 45,086,419
2010-09-30 2010-09-28 5.537 7,910,742 +1,835,022 0.38% 43,801,428
2010-09-29 2010-09-27 5.525 6,075,720 -161,522 0.29% 33,568,019
2010-09-28 2010-09-24 5.225 6,237,242 -64,941 0.30% 32,587,570
2010-09-27 2010-09-22 5.225 6,302,183 +221,504 0.30% 32,926,866
2010-09-24 2010-09-21 5.189 6,080,679 -705,534 0.29% 31,550,479
2010-09-22 2010-09-20 4.960 6,786,213 +561,164 0.33% 33,662,601
2010-09-21 2010-09-17 4.888 6,225,049 -174,844 0.30% 30,430,375
2010-09-20 2010-09-16 4.960 6,399,893 -290,362 0.31% 31,746,284
2010-09-17 2010-09-15 5.008 6,690,255 +88,106 0.32% 33,508,027
2010-09-16 2010-09-14 4.816 6,602,149 -58,281 0.32% 31,798,001
2010-09-15 2010-09-13 4.732 6,660,430 +149,866 0.32% 31,518,723
2010-09-14 2010-09-10 4.648 6,510,564 -169,848 0.32% 30,262,145
2010-09-13 2010-09-09 4.708 6,680,412 -267,043 0.32% 31,452,809
2010-09-10 2010-09-08 4.564 6,947,455 -3,092,230 0.34% 31,708,775
2010-09-09 2010-09-07 4.588 10,039,685 -2,945 0.49% 46,063,144
2010-09-08 2010-09-06 4.636 10,042,630 -334,873 0.49% 46,559,134
2010-09-07 2010-09-03 4.624 10,377,503 +318,881 0.50% 47,987,014
2010-09-06 2010-09-02 4.540 10,058,622 +8,068 0.49% 45,666,783
2010-09-03 2010-09-01 4.432 10,050,554 -78,263 0.49% 44,543,721
2010-09-02 2010-08-31 4.396 10,128,817 -118,228 0.49% 44,525,616
2010-09-01 2010-08-30 4.336 10,247,045 -13,321 0.50% 44,429,965
2010-08-31 2010-08-27 4.324 10,260,366 -1,185,501 0.50% 44,364,489
2010-08-30 2010-08-26 4.324 11,445,867 -8,326 0.55% 49,490,441
2010-08-27 2010-08-25 4.384 11,454,193 +24,978 0.55% 50,214,309
2010-08-26 2010-08-24 4.432 11,429,215 -18,317 0.55% 50,653,901
2010-08-25 2010-08-23 4.480 11,447,532 +2,218,013 0.55% 51,285,055
2010-08-24 2010-08-20 4.552 9,229,519 +43,294 0.45% 42,013,456
2010-08-23 2010-08-19 4.516 9,186,225 +209,812 0.44% 41,485,378
2010-08-20 2010-08-18 4.552 8,976,413 -656,079 0.43% 40,861,299
2010-08-19 2010-08-17 4.540 9,632,492 -1,433,715 0.47% 43,732,125
2010-08-18 2010-08-16 4.624 11,066,207 -4,996 0.54% 51,171,677
2010-08-17 2010-08-13 4.588 11,071,203 +622,776 0.54% 50,795,859
2010-08-16 2010-08-12 4.324 10,448,427 +426,284 0.51% 45,177,640
2010-08-13 2010-08-11 4.444 10,022,143 -48,290 0.48% 44,538,178
2010-08-12 2010-08-10 4.636 10,070,433 -168,182 0.49% 46,688,033
2010-08-11 2010-08-09 4.756 10,238,615 +1,665 0.50% 48,697,484
2010-08-10 2010-08-06 4.720 10,236,950 -79,929 0.50% 48,320,705
2010-08-09 2010-08-05 4.696 10,316,879 -464,583 0.50% 48,450,161
2010-08-06 2010-08-04 4.648 10,781,462 -1,017,422 0.52% 50,113,963
2010-08-05 2010-08-03 4.480 11,798,884 -44,960 0.57% 52,859,115
2010-08-04 2010-08-02 4.576 11,843,844 -692,713 0.57% 54,198,564
2010-08-03 2010-07-30 4.504 12,536,557 +1,496,992 0.61% 56,465,045
2010-08-02 2010-07-29 4.528 11,039,565 +594,468 0.53% 49,987,733
2010-07-30 2010-07-28 4.372 10,445,097 +129,884 0.51% 45,665,055
2010-07-29 2010-07-27 4.264 10,315,213 +544,512 0.50% 43,982,173
2010-07-28 2010-07-26 4.264 9,770,701 +602,793 0.47% 41,660,474
2010-07-27 2010-07-23 4.264 9,167,908 +124,888 0.44% 39,090,275
2010-07-26 2010-07-22 4.288 9,043,020 +94,915 0.44% 38,775,003
2010-07-23 2010-07-21 4.312 8,948,105 -3,666,715 0.43% 38,582,969
2010-07-22 2010-07-20 4.108 12,614,820 -852,570 0.61% 51,817,600
2010-07-21 2010-07-19 4.036 13,467,390 +28,308 0.65% 54,349,161
2010-07-20 2010-07-16 4.060 13,439,082 -1,941,594 0.65% 54,557,748
2010-07-19 2010-07-15 4.048 15,380,676 +93,250 0.74% 62,255,174
2010-07-16 2010-07-14 4.048 15,287,426 +156,527 0.74% 61,877,733
2010-07-15 2010-07-13 4.060 15,130,899 +629,436 0.73% 61,425,905
2010-07-14 2010-07-12 4.000 14,501,463 +454,593 0.70% 57,999,758
2010-07-13 2010-07-09 3.916 14,046,870 -311,388 0.68% 55,000,583
2010-07-12 2010-07-08 3.843 14,358,258 +2,188,040 0.69% 55,185,103
2010-07-09 2010-07-07 3.699 12,170,218 +159,856 0.59% 45,021,421
2010-07-08 2010-07-06 3.747 12,010,362 +607,789 0.58% 45,007,078
2010-07-07 2010-07-05 3.675 11,402,573 +304,727 0.55% 41,907,757
2010-07-06 2010-07-02 3.771 11,097,846 -98,245 0.54% 41,854,145
2010-07-05 2010-06-30 3.916 11,196,091 +1,665 0.54% 43,838,345
2010-07-02 2010-06-29 3.988 11,194,426 +210,222 0.54% 44,638,546
2010-06-30 2010-06-28 4.168 10,984,204 +3,330 0.53% 45,779,199
2010-06-29 2010-06-25 4.264 10,980,874 -614,148 0.53% 46,820,429
2010-06-28 2010-06-24 4.384 11,595,022 +34,969 0.56% 50,831,692
2010-06-25 2010-06-23 4.348 11,560,053 +374,950 0.56% 50,261,856
2010-06-24 2010-06-22 4.384 11,185,103 -84,264 0.54% 49,034,639
2010-06-23 2010-06-21 4.504 11,269,367 +1,471,193 0.55% 50,757,581
2010-06-22 2010-06-18 4.228 9,798,174 +4,817,351 0.47% 41,424,563
2010-06-21 2010-06-17 4.072 4,980,823 +54,591 0.24% 20,280,139
2010-06-18 2010-06-15 4.072 4,926,232 -60,681 0.24% 20,057,864
2010-06-17 2010-06-14 4.216 4,986,913 +10,971 0.24% 21,023,694
2010-06-15 2010-06-11 4.096 4,975,942 -369,603 0.24% 20,379,795
2010-06-14 2010-06-10 4.024 5,345,545 -173,178 0.26% 21,508,342
2010-06-11 2010-06-09 3.916 5,518,723 -844,244 0.27% 21,608,585
2010-06-10 2010-06-08 3.916 6,362,967 -58,504 0.31% 24,914,226
2010-06-09 2010-06-07 3.879 6,421,471 +565,052 0.31% 24,911,919
2010-06-08 2010-06-04 4.060 5,856,419 +106,571 0.28% 23,774,915
2010-06-07 2010-06-03 4.048 5,749,848 +346,356 0.28% 23,273,216
2010-06-04 2010-06-02 3.976 5,403,492 -103,241 0.26% 21,481,897
2010-06-03 2010-06-01 4.108 5,506,733 -772,641 0.27% 22,619,878
2010-06-02 2010-05-31 4.108 6,279,374 -903,774 0.30% 25,793,637
2010-06-01 2010-05-28 4.072 7,183,148 -312,636 0.35% 29,247,223
2010-05-31 2010-05-27 4.012 7,495,784 +776,804 0.36% 30,070,016
2010-05-28 2010-05-26 3.759 6,718,980 -1,340,466 0.33% 25,259,097
2010-05-27 2010-05-25 3.735 8,059,446 +2,189,705 0.39% 30,104,797
2010-05-26 2010-05-24 4.024 5,869,741 +111,567 0.28% 23,617,497
2010-05-25 2010-05-20 3.759 5,758,174 -2,226,335 0.28% 21,647,076
2010-05-24 2010-05-19 3.964 7,984,509 +1,688,488 0.39% 31,646,981
2010-05-20 2010-05-18 4.036 6,296,021 -238,120 0.30% 25,408,298
2010-05-19 2010-05-17 4.144 6,534,141 +44,938 0.32% 27,075,577
2010-05-18 2010-05-14 4.312 6,489,203 -218,138 0.31% 27,980,530
2010-05-17 2010-05-13 4.288 6,707,341 -979,607 0.32% 28,759,990
2010-05-14 2010-05-12 4.048 7,686,948 -4,693,071 0.37% 31,113,866
2010-05-13 2010-05-11 4.252 12,380,019 +3,555,149 0.60% 52,637,433
2010-05-12 2010-05-10 4.372 8,824,870 -9,805,653 0.43% 38,581,564
2010-05-11 2010-05-07 4.444 18,630,523 -489,561 0.90% 82,793,625
2010-05-10 2010-05-06 4.552 19,120,084 +942,489 0.93% 87,036,042
2010-05-07 2010-05-05 4.912 18,177,595 +2,657,619 0.88% 89,295,559
2010-05-06 2010-05-04 4.852 15,519,976 +1,575,256 0.75% 75,308,247
2010-05-05 2010-05-03 4.816 13,944,720 +1,590,242 0.67% 67,162,105
2010-05-04 2010-04-30 4.852 12,354,478 +4,377,745 0.60% 59,948,165
2010-05-03 2010-04-29 4.648 7,976,733 +842,578 0.39% 37,077,133
2010-04-30 2010-04-28 4.732 7,134,155 +744,333 0.35% 33,760,502
2010-04-29 2010-04-27 4.708 6,389,822 +870,887 0.31% 30,084,649
2010-04-28 2010-04-26 4.840 5,518,935 -59,946 0.27% 26,713,479
2010-04-27 2010-04-23 4.912 5,578,881 +429,615 0.27% 27,405,677
2010-04-26 2010-04-22 4.900 5,149,266 -4,051,371 0.25% 25,233,391
2010-04-23 2010-04-21 4.732 9,200,637 -10,287,451 0.45% 43,539,581
2010-04-22 2010-04-20 4.576 19,488,088 -4,139,625 0.94% 89,179,357
2010-04-21 2010-04-19 4.432 23,627,713 -732,677 1.14% 104,717,239
2010-04-20 2010-04-16 4.552 24,360,390 -1,753,429 1.18% 110,890,304
2010-04-19 2010-04-15 4.492 26,113,819 +489,562 1.26% 117,303,810
2010-04-16 2010-04-14 4.468 25,624,257 -338,031 1.24% 114,489,155
2010-04-15 2010-04-13 4.624 25,962,288 +34,969 1.26% 120,053,222
2010-04-14 2010-04-12 4.588 25,927,319 -620,565 1.25% 118,957,301
2010-04-13 2010-04-09 4.564 26,547,884 -616,115 1.28% 121,166,799
2010-04-12 2010-04-08 4.492 27,163,999 -542,847 1.31% 122,021,241
2010-04-09 2010-04-07 4.396 27,706,846 -1,367,109 1.34% 121,797,480
2010-04-08 2010-04-01 4.180 29,073,955 -38,299 1.41% 121,521,602
2010-04-07 2010-03-31 4.168 29,112,254 +1,218,908 1.41% 121,332,022
2010-04-01 2010-03-30 4.180 27,893,346 +201,828 1.35% 116,586,962
2010-03-31 2010-03-29 4.012 27,691,518 -1,963,241 1.34% 111,087,031
2010-03-30 2010-03-26 4.000 29,654,759 +564,494 1.43% 118,606,574
2010-03-29 2010-03-25 3.843 29,090,265 +2,875,757 1.41% 111,806,688
2010-03-26 2010-03-24 3.807 26,214,508 +204,817 1.27% 99,809,321
2010-03-25 2010-03-23 3.928 26,009,691 -263,395 1.26% 102,153,458
2010-03-24 2010-03-22 4.180 26,273,086 +13,321 1.27% 109,814,695
2010-03-23 2010-03-19 4.288 26,259,765 -854,055 1.27% 112,597,612
2010-03-22 2010-03-18 4.096 27,113,820 -2,480,214 1.31% 111,049,144
2010-03-19 2010-03-17 3.891 29,594,034 +1,771,746 1.43% 115,164,680
2010-03-18 2010-03-16 3.916 27,822,288 +1,491,996 1.35% 108,938,294
2010-03-17 2010-03-15 3.952 26,330,292 +52,566 1.27% 104,045,117
2010-03-16 2010-03-12 4.036 26,277,726 +840,913 1.27% 106,046,706
2010-03-15 2010-03-11 4.132 25,436,813 +6,758,945 1.23% 105,097,230
2010-03-12 2010-03-10 4.168 18,677,868 +6,945,445 0.90% 77,844,316
2010-03-11 2010-03-09 3.831 11,732,423 -335,100 0.57% 44,951,949
2010-03-10 2010-03-08 3.579 12,067,523 +4,995,525 0.58% 43,192,121
2010-03-02 2010-02-26 3.579 7,071,998 -384,655 0.34% 25,312,120
2010-02-24 2010-02-22 3.579 7,456,653 -2,569,365 0.36% 26,688,879
2010-02-23 2010-02-19 3.267 10,026,018 +3,330 0.49% 32,754,239
2010-02-22 2010-02-18 3.387 10,022,688 -336,588 0.48% 33,947,160
2010-02-19 2010-02-17 3.351 10,359,276 +14,987 0.50% 34,713,926
2010-02-18 2010-02-12 3.255 10,344,289 +48,290 0.50% 33,669,763
2010-02-17 2010-02-11 3.231 10,295,999 +9,991 0.50% 33,265,258
2010-02-12 2010-02-10 3.195 10,286,008 +88,663 0.50% 32,862,350
2010-02-11 2010-02-09 3.099 10,197,345 -11,656 0.49% 31,599,262
2010-02-10 2010-02-08 3.171 10,209,001 -79,096 0.49% 32,371,088
2010-02-09 2010-02-05 3.171 10,288,097 +244,781 0.50% 32,621,889
2010-02-08 2010-02-04 3.171 10,043,316 -103,241 0.49% 31,845,728
2010-02-05 2010-02-03 3.327 10,146,557 -2,069,097 0.49% 33,757,369
2010-02-04 2010-02-02 3.303 12,215,654 +659,182 0.59% 40,347,771
2010-02-03 2010-02-01 3.279 11,556,472 +782,124 0.56% 37,892,918
2010-02-02 2010-01-29 3.087 10,774,348 +916,512 0.52% 33,257,856
2010-02-01 2010-01-28 3.111 9,857,836 -731,011 0.48% 30,665,601
2010-01-29 2010-01-27 3.027 10,588,847 +716,025 0.51% 32,049,359
2010-01-28 2010-01-26 3.063 9,872,822 -173,178 0.48% 30,237,899
2010-01-27 2010-01-25 3.207 10,046,000 +16,651 0.49% 32,216,219
2010-01-26 2010-01-22 3.351 10,029,349 -355,262 0.49% 33,608,341
2010-01-25 2010-01-21 3.399 10,384,611 +897,529 0.50% 35,297,732
2010-01-22 2010-01-20 3.315 9,487,082 +58,281 0.46% 31,449,364
2010-01-21 2010-01-19 3.411 9,428,801 -2,089,759 0.46% 32,162,140
2010-01-20 2010-01-18 3.339 11,518,560 +1,273,858 0.56% 38,460,339
2010-01-19 2010-01-15 3.399 10,244,702 +40,797 0.50% 34,822,175
2010-01-18 2010-01-14 3.351 10,203,905 +1,355,768 0.49% 34,193,278
2010-01-15 2010-01-13 3.027 8,848,137 +104,906 0.43% 26,780,736
2010-01-14 2010-01-12 3.087 8,743,231 -335,303 0.42% 26,988,280
2010-01-13 2010-01-11 3.063 9,078,534 +244,781 0.44% 27,805,201
2010-01-08 2010-01-06 3.063 8,833,753 +183,169 0.43% 27,055,500
2010-01-07 2010-01-05 3.039 8,650,584 -854,235 0.42% 26,286,700
2010-01-06 2010-01-04 2.967 9,504,819 +184,835 0.46% 28,197,521
2010-01-05 2009-12-31 2.907 9,319,984 +882,543 0.45% 27,089,480
2010-01-04 2009-12-29 2.979 8,437,441 +99,910 0.41% 25,132,319
2009-12-30 2009-12-28 3.039 8,337,531 +364,673 0.40% 25,335,420
2009-12-29 2009-12-24 2.955 7,972,858 +193,161 0.39% 23,556,961
2009-12-28 2009-12-22 2.847 7,779,697 -124,888 0.38% 22,145,279
2009-12-23 2009-12-21 2.835 7,904,585 +236,454 0.38% 22,405,839
2009-12-22 2009-12-18 2.967 7,668,131 -99,910 0.37% 22,748,701
2009-12-21 2009-12-17 3.051 7,768,041 -739,504 0.38% 23,698,200
2009-12-18 2009-12-16 3.099 8,507,545 +1,169,119 0.41% 26,362,955
2009-12-17 2009-12-15 3.171 7,338,426 +166,518 0.36% 23,268,960
2009-12-16 2009-12-14 3.243 7,171,908 -267,832 0.35% 23,257,798
2009-12-15 2009-12-11 3.195 7,439,740 -662,740 0.36% 23,768,924
2009-12-14 2009-12-10 3.123 8,102,480 +326,429 0.39% 25,302,384
2009-12-11 2009-12-09 3.147 7,776,051 +604,143 0.38% 24,469,806
2009-12-09 2009-12-07 3.255 7,171,908 -1,085,695 0.35% 23,343,938
2009-12-08 2009-12-04 3.279 8,257,603 +253,107 0.40% 27,076,141
2009-12-07 2009-12-03 3.243 8,004,496 +2,950,420 0.39% 25,957,800
2009-12-04 2009-12-02 3.243 5,054,076 +129,254 0.24% 16,389,876
2009-12-03 2009-12-01 3.339 4,924,822 +124,889 0.24% 16,443,924
2009-12-02 2009-11-30 3.111 4,799,933 -136,545 0.23% 14,931,556
2009-12-01 2009-11-27 3.027 4,936,478 -181,937 0.24% 14,941,282
2009-11-30 2009-11-26 3.195 5,118,415 -83,258 0.25% 16,352,617
2009-11-27 2009-11-25 3.171 5,201,673 +419,624 0.25% 16,493,662
2009-11-26 2009-11-24 3.159 4,782,049 +75,765 0.23% 15,105,667
2009-11-25 2009-11-23 3.219 4,706,284 -189,830 0.23% 15,148,968
2009-11-23 2009-11-19 3.123 4,896,114 -8,659 0.24% 15,289,560
2009-11-20 2009-11-18 3.231 4,904,773 +154,861 0.24% 15,846,791
2009-11-19 2009-11-17 3.339 4,749,912 -3,149,678 0.23% 15,859,902
2009-11-18 2009-11-16 3.459 7,899,590 +1,976,563 0.38% 27,325,440
2009-11-17 2009-11-13 3.291 5,923,027 -2,143,080 0.29% 19,492,359
2009-11-16 2009-11-12 3.147 8,066,107 +3,903,170 0.39% 25,382,559
2009-11-13 2009-11-11 2.967 4,162,937 -462,551 0.20% 12,349,999
2009-11-12 2009-11-10 2.859 4,625,488 -166,517 0.22% 13,222,228
2009-11-11 2009-11-09 2.835 4,792,005 +166,517 0.23% 13,583,115
2009-11-10 2009-11-06 2.750 4,625,488 +71,603 0.22% 12,722,228
2009-11-09 2009-11-05 2.762 4,553,885 +208,146 0.22% 12,579,982
2009-11-05 2009-11-03 2.726 4,345,739 -564,494 0.21% 11,848,398
2009-11-04 2009-11-02 2.714 4,910,233 -16,652 0.24% 13,328,481
2009-10-30 2009-10-28 2.919 4,926,885 +714,360 0.24% 14,379,667
2009-10-29 2009-10-27 2.871 4,212,525 -213,510 0.20% 12,092,345
2009-10-27 2009-10-22 2.931 4,426,035 -776,043 0.21% 12,971,040
2009-10-22 2009-10-20 2.883 5,202,078 +1,665 0.25% 14,995,406
2009-10-21 2009-10-19 2.907 5,200,413 +61,612 0.25% 15,115,528
2009-10-20 2009-10-16 2.871 5,138,801 -1,759,702 0.25% 14,751,284
2009-10-19 2009-10-15 2.871 6,898,503 +787,627 0.33% 19,802,631
2009-10-16 2009-10-14 2.919 6,110,876 +263,098 0.30% 17,835,278
2009-10-15 2009-10-13 2.931 5,847,778 +486,231 0.28% 17,137,633
2009-10-14 2009-10-12 2.931 5,361,547 +412,963 0.26% 15,712,673
2009-10-13 2009-10-09 3.015 4,948,584 +304,727 0.24% 14,918,488
2009-10-12 2009-10-08 3.003 4,643,857 +208,147 0.22% 13,944,051
2009-10-09 2009-10-07 3.015 4,435,710 +49,956 0.21% 13,372,327
2009-10-08 2009-10-06 2.919 4,385,754 -9,991 0.21% 12,800,315
2009-10-07 2009-10-05 2.895 4,395,745 -301,397 0.21% 12,723,883
2009-10-06 2009-10-02 2.871 4,697,142 +204,816 0.23% 13,483,471
2009-10-05 2009-09-30 2.943 4,492,326 -1,304,229 0.22% 13,219,270
2009-10-02 2009-09-29 3.015 5,796,555 -53,285 0.28% 17,474,864
2009-09-30 2009-09-28 2.955 5,849,840 -8,326 0.28% 17,284,198
2009-09-29 2009-09-25 3.027 5,858,166 -49,955 0.28% 17,730,964
2009-09-28 2009-09-24 3.015 5,908,121 +832,587 0.29% 17,811,202
2009-09-25 2009-09-23 3.099 5,075,534 -817,601 0.25% 15,727,930
2009-09-24 2009-09-22 3.159 5,893,135 +39,964 0.29% 18,615,395
2009-09-23 2009-09-21 3.039 5,853,171 -328,039 0.28% 17,786,146
2009-09-22 2009-09-18 3.027 6,181,210 +43,294 0.30% 18,708,724
2009-09-21 2009-09-17 3.015 6,137,916 +271,424 0.30% 18,503,965
2009-09-18 2009-09-16 2.967 5,866,492 -154,861 0.28% 17,403,859
2009-09-17 2009-09-15 2.931 6,021,353 +529,525 0.29% 17,646,316
2009-09-16 2009-09-14 2.979 5,491,828 -78,263 0.27% 16,358,321
2009-09-15 2009-09-11 3.075 5,570,091 +372,999 0.27% 17,126,648
2009-09-14 2009-09-10 3.159 5,197,092 +4,063,027 0.25% 16,416,716
2009-09-11 2009-09-09 3.027 1,134,065 +915,846 0.05% 3,432,485
2009-09-09 2009-09-07 3.063 218,219 -196,490 0.01% 668,348
2009-09-08 2009-09-04 2.955 414,709 -31,639 0.02% 1,225,318
2009-09-07 2009-09-03 2.883 446,348 +123,223 0.02% 1,286,634
2009-09-04 2009-09-02 2.811 323,125 -745,630 0.02% 908,148
2009-09-03 2009-09-01 2.895 1,068,755 +506,213 0.05% 3,093,608
2009-09-02 2009-08-31 2.931 562,542 -26,643 0.03% 1,648,599
2009-08-28 2009-08-26 3.195 589,185 -71,602 0.03% 1,882,363
2009-08-27 2009-08-25 3.051 660,787 +11,656 0.03% 2,015,883
2009-08-24 2009-08-20 3.039 649,131 -3,330 0.03% 1,972,527
2009-08-21 2009-08-19 2.943 652,461 -416,294 0.03% 1,919,954
2009-08-18 2009-08-14 3.111 1,068,755 -361,343 0.07% 3,324,666
2009-08-17 2009-08-13 3.219 1,430,098 -4,996 0.10% 4,603,315
2009-08-14 2009-08-12 3.183 1,435,094 +243,116 0.10% 4,567,687
2009-08-12 2009-08-10 3.375 1,191,978 -49,955 0.08% 4,022,950
2009-08-10 2009-08-06 3.363 1,241,933 -854,235 0.08% 4,176,633
2009-08-07 2009-08-05 3.399 2,096,168 -1,665 0.14% 7,124,964
2009-08-06 2009-08-04 3.567 2,097,833 -19,982 0.14% 7,483,375
2009-08-05 2009-08-03 3.591 2,117,815 +804,279 0.14% 7,605,527
2009-08-04 2009-07-31 3.363 1,313,536 -754,324 0.09% 4,417,435
2009-08-03 2009-07-30 3.291 2,067,860 -41,629 0.14% 6,805,215
2009-07-31 2009-07-29 3.291 2,109,489 -61,612 0.14% 6,942,213
2009-07-30 2009-07-28 3.447 2,171,101 -892,534 0.15% 7,483,970
2009-07-29 2009-07-27 3.099 3,063,635 -278,084 0.21% 9,493,511
2009-07-28 2009-07-24 2.871 3,341,719 -178,174 0.23% 9,592,636
2009-07-27 2009-07-23 2.847 3,519,893 -179,838 0.24% 10,019,544
2009-07-24 2009-07-22 2.811 3,699,731 -83,259 0.25% 10,398,151
2009-07-23 2009-07-21 2.714 3,782,990 +607,789 0.26% 10,268,660
2009-07-20 2009-07-16 2.606 3,175,201 -171,513 0.22% 8,275,630
2009-07-17 2009-07-15 2.630 3,346,714 -156,527 0.23% 8,803,043
2009-07-15 2009-07-13 2.450 3,503,241 -35,801 0.24% 8,583,617
2009-07-14 2009-07-10 2.426 3,539,042 -1,884,146 0.24% 8,586,323
2009-07-13 2009-07-09 2.486 5,423,188 +1,919,947 0.37% 13,483,267
2009-07-10 2009-07-08 2.426 3,503,241 -123,223 0.24% 8,499,463
2009-07-09 2009-07-07 2.486 3,626,464 +56,699 0.25% 9,016,206
2009-07-07 2009-07-03 2.438 3,569,765 +33,304 0.24% 8,703,738
2009-07-03 2009-06-30 2.582 3,536,461 -697,708 0.24% 9,132,243
2009-07-02 2009-06-29 2.654 4,234,169 +18,317 0.29% 11,239,076
2009-06-25 2009-06-23 2.354 4,215,852 -33,304 0.29% 9,924,567
2009-06-24 2009-06-22 2.450 4,249,156 -2,544,387 0.29% 10,411,252
2009-06-23 2009-06-19 2.438 6,793,543 -119,893 0.46% 16,563,896
2009-06-22 2009-06-18 2.402 6,913,436 -29,973 0.47% 16,607,110
2009-06-16 2009-06-12 2.534 6,943,409 +624,441 0.47% 17,596,461
2009-06-15 2009-06-11 2.558 6,318,968 +144,787 0.43% 16,165,751
2009-06-12 2009-06-10 2.642 6,174,181 +1,130,653 0.42% 16,314,440
2009-06-11 2009-06-09 2.534 5,043,528 -24,977 0.34% 12,781,653
2009-06-10 2009-06-08 2.594 5,068,505 +54,950 0.35% 13,149,334
2009-06-08 2009-06-04 2.750 5,013,555 +397,977 0.34% 13,789,591
2009-06-05 2009-06-03 2.799 4,615,578 -1,187,269 0.31% 12,916,717
2009-06-04 2009-06-02 2.678 5,802,847 +506,213 0.40% 15,542,329
2009-06-03 2009-06-01 2.883 5,296,634 +1,335,470 0.36% 15,267,971
2009-06-02 2009-05-29 2.847 3,961,164 -899,194 0.27% 11,275,642
2009-06-01 2009-05-27 2.606 4,860,358 -7,493,288 0.33% 12,667,710
2009-05-29 2009-05-26 2.522 12,353,646 -61,611 0.84% 31,159,076
2009-05-26 2009-05-22 2.450 12,415,257 +41,629 0.85% 30,419,776
2009-05-25 2009-05-21 2.498 12,373,628 +1,055,721 0.84% 30,912,243
2009-05-22 2009-05-20 2.378 11,317,907 -607,789 0.77% 26,915,437
2009-05-21 2009-05-19 2.402 11,925,696 -387,985 0.81% 28,647,311
2009-05-20 2009-05-18 2.366 12,313,681 -51,621 0.84% 29,135,619
2009-05-19 2009-05-15 2.342 12,365,302 -561,996 0.84% 28,960,727
2009-05-18 2009-05-14 2.102 12,927,298 +9,741,273 0.88% 27,171,645
2009-05-15 2009-05-13 2.198 3,186,025 +99,910 0.22% 7,002,779
2009-05-13 2009-05-11 2.258 3,086,115 +14,987 0.21% 6,968,512
2009-05-11 2009-05-07 2.450 3,071,128 -83,259 0.21% 7,524,856
2009-05-08 2009-05-06 2.570 3,154,387 -83,258 0.22% 8,107,722
2009-05-07 2009-05-05 2.546 3,237,645 +166,517 0.22% 8,243,947
2009-05-06 2009-05-04 2.546 3,071,128 +476,240 0.21% 7,819,949
2009-05-05 2009-04-30 2.198 2,594,888 -1,207,252 0.18% 5,703,479
2009-05-04 2009-04-29 2.210 3,802,140 +536,187 0.26% 8,402,646
2009-04-30 2009-04-28 2.006 3,265,953 -41,630 0.22% 6,550,833
2009-04-29 2009-04-27 2.258 3,307,583 -68,272 0.23% 7,468,592
2009-04-28 2009-04-24 2.642 3,375,855 -249,776 0.23% 8,920,241
2009-04-27 2009-04-23 2.510 3,625,631 -166,518 0.25% 9,101,228
2009-04-24 2009-04-22 2.450 3,792,149 -31,638 0.26% 9,291,497
2009-04-23 2009-04-21 2.450 3,823,787 +1,017,422 0.26% 9,369,016
2009-04-22 2009-04-20 2.438 2,806,365 -1,663,510 0.19% 6,842,429
2009-04-21 2009-04-17 2.138 4,469,875 -742,668 0.30% 9,556,206
2009-04-20 2009-04-16 2.198 5,212,543 +2,079,804 0.36% 11,456,999
2009-04-17 2009-04-15 2.294 3,132,739 +83,258 0.21% 7,186,670
2009-04-15 2009-04-09 2.042 3,049,481 +782,633 0.21% 6,226,514
2009-04-09 2009-04-07 2.066 2,266,848 -321,379 0.15% 4,682,966
2009-04-08 2009-04-06 2.078 2,588,227 -333,035 0.18% 5,377,973
2009-04-07 2009-04-03 2.126 2,921,262 -601,128 0.20% 6,210,319
2009-04-06 2009-04-02 2.066 3,522,390 +333,035 0.24% 7,276,726
2009-04-02 2009-03-31 1.826 3,189,355 -427,950 0.22% 5,822,595
2009-03-31 2009-03-27 1.886 3,617,305 -699,374 0.25% 6,821,108
2009-03-30 2009-03-26 1.874 4,316,679 -822,596 0.29% 8,088,062
2009-03-27 2009-03-25 1.669 5,139,275 +1,457,028 0.35% 8,579,990
2009-03-26 2009-03-24 1.669 3,682,247 +291,405 0.25% 6,147,490
2009-03-25 2009-03-23 1.669 3,390,842 +64,942 0.23% 5,660,991
2009-03-23 2009-03-19 1.549 3,325,900 +601,128 0.23% 5,153,105
2009-03-20 2009-03-18 1.549 2,724,772 -289,740 0.19% 4,221,726
2009-03-09 2009-03-05 1.393 3,014,512 +126,553 0.21% 4,199,960
2009-03-06 2009-03-04 1.429 2,887,959 -584,476 0.20% 4,127,700
2009-03-05 2009-03-03 1.369 3,472,435 -1,175,614 0.24% 4,754,547
2009-03-03 2009-02-27 1.453 4,648,049 -288,075 0.32% 6,755,013
2009-02-23 2009-02-19 1.573 4,936,124 +133,214 0.34% 7,766,538
2009-02-16 2009-02-12 1.609 4,802,910 +416,294 0.33% 7,729,998
2009-02-11 2009-02-09 1.657 4,386,616 +1,203,921 0.30% 7,270,744
2009-02-09 2009-02-05 1.549 3,182,695 +271,424 0.22% 4,931,225
2009-02-05 2009-02-03 1.453 2,911,271 -329,705 0.20% 4,230,952
2009-02-03 2009-01-30 1.525 3,240,976 +684,387 0.22% 4,943,672
2009-01-30 2009-01-23 1.429 2,556,589 -787,628 0.17% 3,654,080
2009-01-29 2009-01-22 1.465 3,344,217 +134,880 0.23% 4,900,320
2009-01-19 2009-01-15 1.513 3,209,337 +66,607 0.22% 4,856,865
2009-01-16 2009-01-14 1.549 3,142,730 -4,996 0.21% 4,869,304
2009-01-15 2009-01-13 1.513 3,147,726 -32,471 0.21% 4,763,625
2009-01-14 2009-01-12 1.501 3,180,197 +71,603 0.22% 4,774,569
2009-01-13 2009-01-09 1.609 3,108,594 +118,227 0.21% 5,003,097
2009-01-12 2009-01-08 1.621 2,990,367 +173,178 0.20% 4,848,734
2009-01-08 2009-01-06 1.694 2,817,189 -2,793,331 0.19% 4,770,954
2009-01-07 2009-01-05 1.633 5,610,520 +832,588 0.38% 9,164,571
2009-01-06 2009-01-02 1.585 4,777,932 -1,248,881 0.33% 7,575,024
2009-01-05 2008-12-31 1.549 6,026,813 -1,553,609 0.41% 9,337,864
2009-01-02 2008-12-29 1.730 7,580,422 +3,686,698 0.52% 13,110,704
2008-12-30 2008-12-24 1.645 3,893,724 +967,466 0.27% 6,407,017
2008-12-29 2008-12-22 1.621 2,926,258 +123,223 0.20% 4,744,785
2008-12-23 2008-12-19 1.694 2,803,035 -1,558,604 0.19% 4,746,984
2008-12-22 2008-12-18 1.573 4,361,639 -814,270 0.30% 6,862,639
2008-12-19 2008-12-17 1.489 5,175,909 -725,168 0.35% 7,708,652
2008-12-18 2008-12-16 1.453 5,901,077 +136,544 0.40% 8,576,040
2008-12-17 2008-12-15 1.417 5,764,533 +833 0.39% 8,169,891
2008-12-16 2008-12-12 1.477 5,763,700 +3,058,911 0.39% 8,514,842
2008-12-15 2008-12-11 1.597 2,704,789 -10,983,494 0.18% 4,320,710
2008-12-12 2008-12-10 1.117 13,688,283 -499,553 0.93% 15,289,809
2008-12-05 2008-12-03 1.117 14,187,836 -741,003 0.97% 15,847,809
2008-12-02 2008-11-28 1.117 14,928,839 +1,748,434 1.02% 16,675,509
2008-11-28 2008-11-26 1.117 13,180,405 +3,268,738 0.90% 14,722,509
2008-11-27 2008-11-25 0.997 9,911,667 -647,753 0.68% 9,880,864
2008-11-26 2008-11-24 1.141 10,559,420 -3,193,805 0.72% 12,048,523
2008-11-21 2008-11-19 1.501 13,753,225 +4,540,932 0.94% 20,648,318
2008-11-20 2008-11-18 1.441 9,212,293 +765,980 0.63% 13,277,586
2008-11-18 2008-11-14 1.309 8,446,313 -1,581,916 0.58% 11,057,674
2008-11-17 2008-11-13 1.285 10,028,229 -1,097,350 0.68% 12,887,781
2008-11-14 2008-11-12 1.285 11,125,579 +442,936 0.76% 14,298,041
2008-11-13 2008-11-11 1.309 10,682,643 +98,246 0.73% 13,985,414
2008-11-12 2008-11-10 1.393 10,584,397 -925,838 0.72% 14,746,679
2008-11-10 2008-11-06 1.273 11,510,235 -68,272 0.78% 14,654,135
2008-11-06 2008-11-04 1.453 11,578,507 -321,379 0.79% 16,827,053
2008-11-05 2008-11-03 1.417 11,899,886 -2,391,191 0.81% 16,865,334
2008-11-04 2008-10-31 1.393 14,291,077 +48,290 0.97% 19,911,000
2008-11-03 2008-10-30 1.249 14,242,787 -4,995 0.97% 17,790,922
2008-10-31 2008-10-29 1.129 14,247,782 +71,602 0.97% 16,085,895
2008-10-30 2008-10-28 1.153 14,176,180 +893,223 0.97% 16,345,589
2008-10-28 2008-10-24 1.177 13,282,957 +43,294 0.91% 15,634,751
2008-10-27 2008-10-23 1.345 13,239,663 -2,202,191 0.90% 17,810,048
2008-10-24 2008-10-22 1.381 15,441,854 -229,653 1.05% 21,328,849
2008-10-23 2008-10-21 1.417 15,671,507 +1,271,630 1.07% 22,210,733
2008-10-22 2008-10-20 1.441 14,399,877 -88,670 0.98% 20,754,399
2008-10-21 2008-10-17 1.405 14,488,547 -337,767 0.99% 20,360,143
2008-10-20 2008-10-16 1.477 14,826,314 -605,890 1.01% 21,903,244
2008-10-17 2008-10-15 1.585 15,432,204 -261,366 1.05% 24,466,509
2008-10-16 2008-10-14 1.549 15,693,570 -49,956 1.07% 24,315,409
2008-10-14 2008-10-10 1.441 15,743,526 -66,607 1.07% 22,690,987
2008-10-13 2008-10-09 1.561 15,810,133 -76,598 1.08% 24,685,902
2008-10-10 2008-10-08 1.561 15,886,731 +19,982 1.08% 24,805,502
2008-10-09 2008-10-06 1.814 15,866,749 -51,620 1.08% 28,776,305
2008-10-08 2008-10-03 1.946 15,918,369 -4,995 1.09% 30,973,031
2008-10-06 2008-10-02 1.970 15,923,364 +844,243 1.09% 31,365,253
2008-10-03 2008-09-30 1.838 15,079,121 -1,603,980 1.03% 27,710,068
2008-09-29 2008-09-25 1.802 16,683,101 +279,750 1.14% 30,056,483
2008-09-26 2008-09-24 1.814 16,403,351 +9,991 1.12% 29,749,499
2008-09-25 2008-09-23 1.826 16,393,360 +3,330 1.12% 29,928,275
2008-09-23 2008-09-19 1.946 16,390,030 +68,272 1.12% 31,890,762
2008-09-22 2008-09-18 1.682 16,321,758 +156,527 1.11% 27,445,118
2008-09-19 2008-09-17 1.874 16,165,231 +381,325 1.10% 30,288,422
2008-09-17 2008-09-12 2.066 15,783,906 +33,303 1.08% 32,607,166
2008-09-16 2008-09-11 1.994 15,750,603 +5,020,407 1.07% 31,403,308
2008-09-12 2008-09-10 2.090 10,730,196 +907,520 1.10% 22,424,720
2008-09-10 2008-09-08 2.078 9,822,676 -6,660 1.00% 20,410,143
2008-09-09 2008-09-05 2.042 9,829,336 -41,630 1.01% 20,069,809
2008-09-08 2008-09-04 2.078 9,870,966 -266,428 1.01% 20,510,483
2008-09-05 2008-09-03 4.702 10,137,394 +8,326 1.04% 47,668,142
2008-09-04 2008-09-02 4.792 10,129,068 +4,686,519 1.04% 48,541,424
2008-09-03 2008-09-01 4.378 5,442,549 -12,212 0.84% 23,827,035
2008-09-02 2008-08-29 4.450 5,454,761 -202,041 0.84% 24,273,593
2008-08-29 2008-08-27 4.594 5,656,802 +485,121 0.87% 25,987,981
2008-08-28 2008-08-26 4.468 5,171,681 -536,359 0.79% 23,107,066
2008-08-27 2008-08-25 4.432 5,708,040 +400,752 0.88% 25,297,844
2008-08-26 2008-08-21 4.504 5,307,288 -559,499 0.81% 23,904,191
2008-08-25 2008-08-20 4.720 5,866,787 +1,125,658 0.90% 27,692,553
2008-08-21 2008-08-19 4.432 4,741,129 -847,070 0.73% 21,012,526
2008-08-18 2008-08-14 4.666 5,588,199 -128,774 0.86% 26,075,522
2008-08-15 2008-08-13 4.666 5,716,973 +1,222,238 0.88% 26,676,404
2008-08-14 2008-08-12 4.522 4,494,735 -2,815,992 0.69% 20,325,405
2008-08-13 2008-08-11 4.846 7,310,727 +450,707 1.12% 35,430,251
2008-08-12 2008-08-08 5.189 6,860,020 +114 1.05% 35,594,202
2008-08-11 2008-08-07 5.477 6,859,906 -79,235 1.05% 37,571,033
2008-08-08 2008-08-05 5.891 6,939,141 -762,215 1.06% 40,880,373
2008-08-07 2008-08-04 6.089 7,701,356 -177,619 1.18% 46,897,024
2008-08-05 2008-08-01 6.396 7,878,975 -768,201 1.21% 50,391,753
2008-08-04 2008-07-31 6.252 8,647,176 -555,058 1.33% 54,058,646
2008-08-01 2008-07-30 6.216 9,202,234 -3,330 1.41% 57,197,066
2008-07-31 2008-07-29 6.053 9,205,564 +101,020 1.41% 55,725,127
2008-07-30 2008-07-28 6.378 9,104,544 -172,068 1.40% 58,066,125
2008-07-29 2008-07-25 6.486 9,276,612 -280,859 1.42% 60,166,297
2008-07-28 2008-07-24 6.666 9,557,471 +4,192,286 1.47% 63,709,779
2008-07-25 2008-07-23 6.180 5,365,185 +903,504 0.82% 33,154,326
2008-07-24 2008-07-22 5.621 4,461,681 -54,396 0.68% 25,079,247
2008-07-22 2008-07-18 5.729 4,516,077 -183,169 0.69% 25,873,182
2008-07-21 2008-07-17 5.837 4,699,246 -94,360 0.72% 27,430,554
2008-07-17 2008-07-15 5.279 4,793,606 +370,779 0.74% 25,304,126
2008-07-16 2008-07-14 5.477 4,422,827 +44,404 0.68% 24,223,390
2008-07-15 2008-07-11 5.297 4,378,423 +55,506 0.67% 23,191,372
2008-07-14 2008-07-10 5.369 4,322,917 +890,363 0.66% 23,208,900
2008-07-11 2008-07-09 5.513 3,432,554 -775,318 0.53% 18,923,445
2008-07-10 2008-07-08 5.207 4,207,872 -2,924,047 0.65% 21,908,959
2008-07-09 2008-07-07 5.585 7,131,919 -6,415,364 1.09% 39,831,759
2008-07-08 2008-07-04 5.225 13,547,283 -2,333,465 2.08% 70,780,168
2008-07-07 2008-07-03 5.261 15,880,748 +405,193 2.44% 83,543,986
2008-07-04 2008-07-02 5.315 15,475,555 -125,444 2.37% 82,248,812
2008-07-03 2008-06-30 5.585 15,600,999 -160,966 2.39% 87,131,560
2008-06-30 2008-06-26 6.035 15,761,965 +22,202 2.42% 95,129,793
2008-06-27 2008-06-25 5.891 15,739,763 -975,793 2.42% 92,727,239
2008-06-26 2008-06-24 5.909 16,715,556 +629,563 2.56% 98,777,051
2008-06-25 2008-06-23 6.288 16,085,993 -314,187 2.47% 101,142,734
2008-06-24 2008-06-20 6.198 16,400,180 +491,741 2.52% 101,640,886
2008-06-23 2008-06-19 6.612 15,908,439 -685,052 2.44% 105,185,292
2008-06-20 2008-06-18 6.936 16,593,491 -1,452,314 2.55% 115,095,907
2008-06-19 2008-06-17 7.044 18,045,805 +416,294 2.77% 127,120,152
2008-06-18 2008-06-16 7.297 17,629,511 -465,040 2.71% 128,634,267
2008-06-17 2008-06-13 7.260 18,094,551 +414,366 2.78% 131,375,458
2008-06-16 2008-06-12 7.062 17,680,185 +2,034,844 2.71% 124,863,142
2008-06-13 2008-06-11 7.369 15,645,341 -1,730,672 2.40% 115,284,184
2008-06-12 2008-06-10 7.693 17,376,013 +429,615 2.67% 133,671,676
2008-06-11 2008-06-06 8.143 16,946,398 +1,009,096 2.60% 137,999,408
2008-06-10 2008-06-05 8.341 15,937,302 +299,732 2.45% 132,940,461
2008-06-06 2008-06-04 8.666 15,637,570 +589,472 2.40% 135,511,368
2008-06-05 2008-06-03 8.648 15,048,098 +308,612 2.31% 130,132,039
2008-06-04 2008-06-02 9.044 14,739,486 -7,771 2.26% 133,305,308
2008-06-03 2008-05-30 9.134 14,747,257 -898,084 2.26% 134,704,032
2008-06-02 2008-05-29 8.323 15,645,341 -1,850,564 2.40% 130,223,210
2008-05-30 2008-05-28 8.396 17,495,905 -832,588 2.68% 146,887,120
2008-05-29 2008-05-27 8.179 18,328,493 +32,193 2.81% 149,914,623
2008-05-28 2008-05-26 8.089 18,296,300 -167,138 2.81% 148,003,164
2008-05-26 2008-05-22 7.927 18,463,438 -216,472 2.83% 146,361,427
2008-05-23 2008-05-21 8.432 18,679,910 -5,551 2.87% 157,500,530
2008-05-22 2008-05-20 8.738 18,685,461 -5,551 2.87% 163,270,207
2008-05-21 2008-05-19 8.738 18,691,012 +13,322 2.87% 163,318,710
2008-05-20 2008-05-16 8.882 18,677,690 -139,875 2.87% 165,894,302
2008-05-19 2008-05-15 8.846 18,817,565 +457,368 2.89% 166,458,625
2008-05-16 2008-05-14 8.990 18,360,197 +275,309 2.82% 165,059,023
2008-05-15 2008-05-13 8.702 18,084,888 -18,872 2.77% 157,370,868
2008-05-14 2008-05-09 8.810 18,103,760 -573,930 2.78% 159,492,046
2008-05-13 2008-05-08 8.954 18,677,690 -157,637 2.87% 167,240,300
2008-05-09 2008-05-07 9.134 18,835,327 -83,258 2.89% 172,045,180
2008-05-08 2008-05-06 9.945 18,918,585 +24,422 2.90% 188,143,455
2008-05-07 2008-05-05 10.269 18,894,163 +380,770 2.90% 194,027,774
2008-05-06 2008-05-02 9.981 18,513,393 -13,321 2.84% 184,780,940
2008-05-05 2008-04-30 9.152 18,526,714 -29,973 2.84% 169,560,035
2008-05-02 2008-04-29 9.134 18,556,687 -39,965 2.85% 169,500,034
2008-04-30 2008-04-28 9.026 18,596,652 +93,250 2.85% 167,854,843
2008-04-29 2008-04-25 9.242 18,503,402 +163,187 2.84% 171,013,477
2008-04-28 2008-04-24 9.116 18,340,215 -551,728 2.81% 167,192,321
2008-04-25 2008-04-23 9.152 18,891,943 -240,895 2.90% 172,902,680
2008-04-24 2008-04-22 8.576 19,132,838 -124,333 2.94% 164,077,010
2008-04-23 2008-04-21 8.287 19,257,171 +122,157 2.95% 159,592,216
2008-04-22 2008-04-18 8.107 19,135,014 -107,682 2.94% 155,132,462
2008-04-21 2008-04-17 8.702 19,242,696 -58,836 2.95% 167,445,869
2008-04-17 2008-04-15 9.062 19,301,532 +74,012 2.96% 174,912,623
2008-04-16 2008-04-14 9.368 19,227,520 -184,169 2.95% 180,130,810
2008-04-15 2008-04-11 10.413 19,411,689 +200,876 2.98% 202,140,134
2008-04-14 2008-04-10 10.395 19,210,813 -72,157 2.95% 199,702,244
2008-04-11 2008-04-09 10.449 19,282,970 -245,969 2.96% 201,494,551
2008-04-09 2008-04-07 11.026 19,528,939 +181,282 3.00% 215,323,514
2008-04-08 2008-04-03 10.810 19,347,657 +147,202 2.97% 209,141,884
2008-04-07 2008-04-02 10.774 19,200,455 +4,440 2.95% 206,858,843
2008-04-03 2008-04-01 11.098 19,196,015 -52,175 2.95% 213,036,089
2008-04-02 2008-03-31 10.954 19,248,190 +71,922 2.95% 210,840,901
2008-04-01 2008-03-28 10.738 19,176,268 +185,390 2.94% 205,907,297
2008-03-31 2008-03-27 10.323 18,990,878 +348,576 2.91% 196,047,385
2008-03-28 2008-03-26 10.756 18,642,302 +237,565 2.86% 200,509,640
2008-03-27 2008-03-25 11.494 18,404,737 -304,172 2.82% 211,549,343
2008-03-26 2008-03-20 10.359 18,708,909 -472,354 2.87% 193,810,675
2008-03-25 2008-03-19 10.089 19,181,263 -3,331 2.94% 193,520,338
2008-03-20 2008-03-18 10.467 19,184,594 -358,365 2.94% 200,812,218
2008-03-19 2008-03-17 9.242 19,542,959 +446,266 3.00% 180,621,345
2008-03-18 2008-03-14 10.557 19,096,693 +4,441 2.93% 201,612,367
2008-03-17 2008-03-13 11.224 19,092,252 +258,657 2.93% 214,292,313
2008-03-14 2008-03-12 12.431 18,833,595 +12,211 2.89% 234,122,797
2008-03-13 2008-03-11 12.485 18,821,384 -3,330 2.89% 234,988,266
2008-03-11 2008-03-07 12.882 18,824,714 +15,542 2.89% 242,491,107
2008-03-10 2008-03-06 13.260 18,809,172 +17,762 2.89% 249,407,138
2008-03-07 2008-03-05 13.836 18,791,410 +172,068 2.88% 260,005,165
2008-03-04 2008-02-29 14.269 18,619,342 -351,813 2.86% 265,675,127
2008-03-03 2008-02-28 13.782 18,971,155 -73,268 2.91% 261,466,826
2008-02-29 2008-02-27 13.854 19,044,423 -17,762 2.92% 263,849,057
2008-02-28 2008-02-26 13.440 19,062,185 +833 2.92% 256,196,324
2008-02-27 2008-02-25 13.512 19,061,352 +1,110 2.92% 257,558,776
2008-02-26 2008-02-22 13.584 19,060,242 -27,753 2.92% 258,917,344
2008-02-25 2008-02-21 13.854 19,087,995 -42,184 2.93% 264,452,721
2008-02-21 2008-02-19 14.557 19,130,179 +66,607 2.94% 278,478,571
2008-02-19 2008-02-15 13.981 19,063,572 +27,975 2.93% 266,518,516
2008-02-15 2008-02-13 13.764 19,035,597 +146,535 2.92% 262,012,039
2008-02-14 2008-02-12 13.440 18,889,062 +4,441 2.90% 253,869,546
2008-02-13 2008-02-11 13.512 18,884,621 +556,168 2.90% 255,170,770
2008-02-12 2008-02-06 13.170 18,328,453 -716,025 2.81% 241,381,829
2008-02-11 2008-02-04 14.179 19,044,478 -18,872 2.92% 270,025,757
2008-02-05 2008-02-01 12.936 19,063,350 -108,792 2.93% 246,595,446
2008-02-04 2008-01-31 12.071 19,172,142 -33,303 2.94% 231,423,164
2008-02-01 2008-01-30 12.629 19,205,445 -129,884 2.95% 242,551,396
2008-01-31 2008-01-29 13.242 19,335,329 -5,550 2.97% 256,035,563
2008-01-30 2008-01-28 12.954 19,340,879 -94,360 2.97% 250,533,892
2008-01-29 2008-01-25 13.890 19,435,239 +555,058 2.98% 269,963,873
2008-01-25 2008-01-23 13.674 18,880,181 +13,321 2.90% 258,172,105
2008-01-23 2008-01-21 14.539 18,866,860 +197,601 2.89% 274,305,521
2008-01-21 2008-01-17 15.674 18,669,259 -129,883 2.86% 292,622,503
2008-01-18 2008-01-16 15.998 18,799,142 +488,451 2.88% 300,754,671
2008-01-17 2008-01-15 16.593 18,310,691 -22,202 2.81% 303,826,570
2008-01-16 2008-01-14 16.935 18,332,893 -101,021 2.81% 310,470,431
2008-01-15 2008-01-11 17.061 18,433,914 -371,889 2.83% 314,505,991
2008-01-14 2008-01-10 16.377 18,805,803 -36,634 2.89% 307,976,197
2008-01-11 2008-01-09 16.683 18,842,437 +227,574 2.89% 314,347,091
2008-01-10 2008-01-08 16.629 18,614,863 -313,053 2.86% 309,544,386
2008-01-07 2008-01-03 18.124 18,927,916 +410,743 2.90% 343,053,747
2008-01-04 2008-01-02 18.809 18,517,173 +688,273 2.84% 348,286,443
2008-01-03 2007-12-31 18.521 17,828,900 -1,111 2.74% 330,201,507
2007-12-28 2007-12-24 17.422 17,830,011 +2,221 2.74% 310,627,193
2007-12-27 2007-12-20 16.215 17,827,790 +4,440 2.74% 289,068,924
2007-12-21 2007-12-19 15.476 17,823,350 -6,661 2.73% 275,831,516
2007-12-20 2007-12-18 15.260 17,830,011 -956,698 2.74% 272,079,868
2007-12-19 2007-12-17 15.944 18,786,709 +48,845 2.88% 299,540,373
2007-12-18 2007-12-14 16.449 18,737,864 +230,904 2.88% 308,213,918
2007-12-17 2007-12-13 16.575 18,506,960 +335,256 2.84% 306,749,809
2007-12-12 2007-12-10 17.782 18,171,704 +865,890 2.79% 323,127,703
2007-12-11 2007-12-07 17.530 17,305,814 -55,505 2.66% 303,365,548
2007-12-10 2007-12-06 17.836 17,361,319 -67,717 2.66% 309,655,857
2007-12-07 2007-12-05 17.908 17,429,036 +634,986 2.67% 312,119,669
2007-12-06 2007-12-04 17.404 16,794,050 +699,374 2.58% 292,276,538
2007-12-05 2007-12-03 17.259 16,094,676 +222,023 2.47% 277,785,220
2007-12-04 2007-11-30 17.259 15,872,653 -109,346 2.44% 273,953,225
2007-12-03 2007-11-29 17.295 15,981,999 +294,180 2.45% 276,416,344
2007-11-30 2007-11-28 17.169 15,687,819 -229,239 2.41% 269,349,924
2007-11-29 2007-11-27 16.485 15,917,058 -210,922 2.44% 262,388,792
2007-11-28 2007-11-26 15.764 16,127,980 -35,524 2.47% 254,243,241
2007-11-27 2007-11-23 15.242 16,163,504 -210,922 2.48% 246,358,338
2007-11-26 2007-11-22 14.521 16,374,426 +2,221 2.51% 237,772,987
2007-11-23 2007-11-21 14.485 16,372,205 +6,660 2.51% 237,150,808
2007-11-22 2007-11-20 15.206 16,365,545 -11,101 2.51% 248,848,087
2007-11-21 2007-11-19 15.278 16,376,646 -9,991 2.51% 250,197,059
2007-11-20 2007-11-16 14.827 16,386,637 -224,244 2.51% 242,969,106
2007-11-19 2007-11-15 15.638 16,610,881 -512,873 2.55% 259,760,899
2007-11-16 2007-11-14 15.584 17,123,754 -2,776 2.63% 266,855,694
2007-11-15 2007-11-13 14.359 17,126,530 -353,017 2.63% 245,917,303
2007-11-14 2007-11-12 14.485 17,479,547 -103,241 2.68% 253,190,618
2007-11-13 2007-11-09 15.170 17,582,788 +85,479 2.70% 266,723,461
2007-11-12 2007-11-08 15.620 17,497,309 +466,249 2.68% 273,307,623
2007-11-09 2007-11-07 16.611 17,031,060 +57,171 2.61% 282,900,677
2007-11-08 2007-11-06 17.332 16,973,889 +1,837,243 2.60% 294,183,165
2007-11-07 2007-11-05 17.476 15,136,646 -5,550 2.32% 264,522,596
2007-11-06 2007-11-02 18.376 15,142,196 +29,973 2.32% 278,259,770
2007-11-05 2007-11-01 18.629 15,112,223 -3,264,853 2.32% 281,520,665
2007-11-02 2007-10-31 19.277 18,377,076 -88,809 2.82% 354,259,558
2007-11-01 2007-10-30 20.034 18,465,885 +170,958 2.83% 369,944,266
2007-10-31 2007-10-29 19.962 18,294,927 -129,884 2.81% 365,200,891
2007-10-30 2007-10-26 20.394 18,424,811 -446,267 2.83% 375,760,267
2007-10-26 2007-10-24 20.935 18,871,078 -507,323 2.90% 395,061,060
2007-10-25 2007-10-23 20.034 19,378,401 -28,863 2.97% 388,225,549
2007-10-24 2007-10-22 19.998 19,407,264 +206,481 2.98% 388,104,501
2007-10-23 2007-10-18 21.295 19,200,783 +331,925 2.95% 408,881,822
2007-10-22 2007-10-17 20.106 18,868,858 -155,416 2.90% 379,377,174
2007-10-18 2007-10-16 20.899 19,024,274 -343,026 2.92% 397,582,691
2007-10-17 2007-10-15 21.259 19,367,300 +5,550 2.97% 411,729,964
2007-10-16 2007-10-12 20.935 19,361,750 +923,618 2.97% 405,333,149
2007-10-15 2007-10-11 19.241 18,438,132 -1,233,340 2.83% 354,772,182
2007-10-12 2007-10-10 19.025 19,671,472 +253,107 3.02% 374,250,306
2007-10-11 2007-10-09 19.782 19,418,365 +127,663 2.98% 384,128,373
2007-10-10 2007-10-08 19.566 19,290,702 +435,166 2.96% 377,432,457
2007-10-09 2007-10-05 20.034 18,855,536 +66,607 2.89% 377,750,508
2007-10-08 2007-10-04 19.133 18,788,929 +273,088 2.88% 359,490,923
2007-10-05 2007-10-03 20.574 18,515,841 +255,327 2.84% 380,952,593
2007-10-04 2007-10-02 21.763 18,260,514 +267,538 2.80% 397,412,313
2007-10-03 2007-09-28 21.763 17,992,976 -500,662 2.76% 391,589,756
2007-10-02 2007-09-27 21.908 18,493,638 -134,324 2.84% 405,151,372
2007-09-28 2007-09-25 21.295 18,627,962 +681,611 2.86% 396,683,564
2007-09-27 2007-09-24 22.196 17,946,351 -55,506 2.75% 398,334,802
2007-09-25 2007-09-21 25.042 18,001,857 +3,432,481 2.76% 450,809,952
2007-09-24 2007-09-20 23.277 14,569,376 +2,435,596 2.24% 339,128,940
2007-09-21 2007-09-19 21.619 12,133,780 -134,324 1.86% 262,324,437
2007-09-20 2007-09-18 20.142 12,268,104 -61,057 1.88% 247,104,491
2007-09-19 2007-09-17 19.638 12,329,161 -747,108 1.89% 242,114,840
2007-09-18 2007-09-14 18.917 13,076,269 +69,937 2.01% 247,362,882
2007-09-17 2007-09-13 17.980 13,006,332 +63,277 2.00% 233,855,056
2007-09-14 2007-09-12 18.376 12,943,055 -2,220 1.99% 237,847,371
2007-09-13 2007-09-11 18.412 12,945,275 -116,563 1.99% 238,354,614
2007-09-12 2007-09-10 18.124 13,061,838 +87,700 2.00% 236,735,649
2007-09-11 2007-09-07 17.620 12,974,138 +300,286 1.99% 228,601,331
2007-09-10 2007-09-06 16.575 12,673,852 +14,432 1.94% 210,067,006
2007-09-07 2007-09-05 17.259 12,659,420 -108,792 1.94% 218,494,598
2007-09-06 2007-09-04 17.079 12,768,212 -3,330 1.96% 218,071,951
2007-09-05 2007-09-03 18.304 12,771,542 -985,784 1.96% 233,775,197
2007-09-04 2007-08-31 17.890 13,757,326 +192,050 2.11% 246,118,729
2007-09-03 2007-08-30 17.295 13,565,276 -299,176 2.08% 234,617,960
2007-08-30 2007-08-28 16.196 13,864,452 +850,349 2.13% 224,555,547
2007-08-29 2007-08-27 15.512 13,014,103 +76,598 2.00% 201,873,251
2007-08-28 2007-08-24 13.746 12,937,505 +213,143 1.99% 177,842,869
2007-08-27 2007-08-23 13.530 12,724,362 +2,387,861 1.95% 172,162,016
2007-08-24 2007-08-22 12.431 10,336,501 -99,911 1.59% 128,494,349
2007-08-23 2007-08-21 12.269 10,436,412 -408,523 1.60% 128,044,142
2007-08-22 2007-08-20 12.972 10,844,935 +208,702 1.66% 140,676,267
2007-08-21 2007-08-17 11.981 10,636,233 +372,999 1.63% 127,429,763
2007-08-20 2007-08-16 11.927 10,263,234 +199,821 1.57% 122,406,254
2007-08-17 2007-08-15 13.422 10,063,413 +37,744 1.54% 135,071,262
2007-08-16 2007-08-14 14.125 10,025,669 +555,059 1.54% 141,608,986
2007-08-15 2007-08-13 12.954 9,470,610 +235,344 1.45% 122,678,436
2007-08-13 2007-08-09 12.089 9,235,266 -278,639 1.42% 111,643,467
2007-08-10 2007-08-08 11.440 9,513,905 -158,747 1.46% 108,841,351
2007-08-08 2007-08-06 11.458 9,672,652 +79,929 1.48% 110,831,718
2007-08-06 2007-08-02 11.710 9,592,723 -3,331 1.47% 112,335,403
2007-08-03 2007-08-01 11.494 9,596,054 -888 1.47% 110,299,806
2007-08-02 2007-07-31 12.125 9,596,942 -2,385,862 1.47% 116,361,503
2007-08-01 2007-07-30 12.449 11,982,804 -111,012 1.84% 149,175,633
2007-07-31 2007-07-27 11.891 12,093,816 +2,331,245 1.86% 143,803,243
2007-07-30 2007-07-26 12.053 9,762,571 +2,220,233 1.50% 117,666,195
2007-07-27 2007-07-25 11.494 7,542,338 +416,294 1.16% 86,693,803
2007-07-25 2007-07-23 10.179 7,126,044 -86,589 1.09% 72,536,790
2007-07-24 2007-07-20 9.837 7,212,633 +5,550 1.11% 70,949,259
2007-07-23 2007-07-19 9.386 7,207,083 -335,255 1.11% 67,648,572
2007-07-20 2007-07-18 9.188 7,542,338 -222,023 1.16% 69,300,689
2007-07-19 2007-07-17 9.026 7,764,361 -1,110 1.19% 70,081,733
2007-07-18 2007-07-16 9.152 7,765,471 +232,014 1.19% 71,071,078
2007-07-17 2007-07-13 9.278 7,533,457 -290,850 1.16% 69,897,707
2007-07-16 2007-07-12 9.476 7,824,307 -666,070 1.20% 74,146,903
2007-07-13 2007-07-11 9.549 8,490,377 -770,421 1.30% 81,070,758
2007-07-12 2007-07-10 9.819 9,260,798 -1,163,403 1.42% 90,929,814
2007-07-11 2007-07-09 9.765 10,424,201 -51,065 1.60% 101,789,610
2007-07-10 2007-07-06 9.837 10,475,266 -832,587 1.61% 103,043,141
2007-07-09 2007-07-05 9.657 11,307,853 -182,059 1.74% 109,195,900
2007-07-06 2007-07-04 9.945 11,489,912 -703,814 1.76% 114,266,037
2007-07-05 2007-07-03 9.873 12,193,726 -1,665,175 1.87% 120,386,663
2007-07-04 2007-06-29 9.476 13,858,901 -820,377 2.13% 131,333,623
2007-07-03 2007-06-28 9.422 14,679,278 +99,911 2.25% 138,314,519
2007-06-29 2007-06-27 9.458 14,579,367 +2,222,453 2.24% 137,898,442
2007-06-28 2007-06-26 9.747 12,356,914 +2,532,176 1.90% 120,439,426
2007-06-27 2007-06-25 9.657 9,824,738 -481,790 1.51% 94,873,988
2007-06-26 2007-06-22 10.035 10,306,528 1.58% 103,425,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top