History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 30,000 | +0 | 0.00% | 120,900 |
| 2025-10-10 | 2025-10-08 | 3.810 | 30,000 | +0 | 0.00% | 114,300 |
| 2025-10-09 | 2025-10-06 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-10-08 | 2025-10-03 | 4.000 | 30,000 | -10,000 | 0.00% | 120,000 |
| 2025-09-11 | 2025-09-09 | 3.840 | 40,000 | -60,000 | 0.00% | 153,600 |
| 2025-09-10 | 2025-09-08 | 3.860 | 100,000 | +60,000 | 0.00% | 386,000 |
| 2025-04-11 | 2025-04-09 | 3.190 | 40,000 | -10,000 | 0.00% | 127,600 |
| 2025-03-10 | 2025-03-06 | 4.040 | 50,000 | -10,000 | 0.00% | 202,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 60,000 | +10,000 | 0.00% | 210,600 |
| 2024-12-11 | 2024-12-09 | 4.220 | 50,000 | -10,000 | 0.00% | 211,000 |
| 2023-12-12 | 2023-12-08 | 3.430 | 60,000 | +10,000 | 0.00% | 205,800 |
| 2023-11-23 | 2023-11-21 | 3.890 | 50,000 | +10,000 | 0.00% | 194,500 |
| 2023-08-04 | 2023-08-02 | 4.720 | 40,000 | -10,000 | 0.00% | 188,800 |
| 2023-07-07 | 2023-07-05 | 4.650 | 50,000 | +10,000 | 0.00% | 232,500 |
| 2023-07-05 | 2023-07-03 | 4.790 | 40,000 | -10,000 | 0.00% | 191,600 |
| 2023-07-04 | 2023-06-30 | 4.420 | 50,000 | +10,000 | 0.00% | 221,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 40,000 | -10,000 | 0.00% | 180,800 |
| 2023-06-13 | 2023-06-09 | 4.490 | 50,000 | +10,000 | 0.00% | 224,500 |
| 2023-05-15 | 2023-05-11 | 5.060 | 40,000 | +10,000 | 0.00% | 202,400 |
| 2023-05-12 | 2023-05-10 | 5.110 | 30,000 | +10,000 | 0.00% | 153,300 |
| 2023-03-14 | 2023-03-10 | 5.590 | 20,000 | -20,000 | 0.00% | 111,800 |
| 2023-01-09 | 2023-01-05 | 5.590 | 40,000 | -10,000 | 0.00% | 223,600 |
| 2022-12-28 | 2022-12-22 | 5.330 | 50,000 | -10,000 | 0.00% | 266,500 |
| 2022-12-23 | 2022-12-21 | 5.300 | 60,000 | +10,000 | 0.00% | 318,000 |
| 2022-12-15 | 2022-12-13 | 5.340 | 50,000 | +10,000 | 0.00% | 267,000 |
| 2022-12-09 | 2022-12-07 | 4.800 | 40,000 | +20,000 | 0.00% | 192,000 |
| 2021-11-10 | 2021-11-08 | 4.760 | 20,000 | -10,000 | 0.00% | 95,200 |
| 2021-09-14 | 2021-09-10 | 4.740 | 30,000 | -8,000 | 0.00% | 142,200 |
| 2021-09-10 | 2021-09-08 | 4.660 | 38,000 | -20,000 | 0.00% | 177,080 |
| 2021-09-09 | 2021-09-07 | 4.550 | 58,000 | +20,000 | 0.00% | 263,900 |
| 2021-09-02 | 2021-08-31 | 4.530 | 38,000 | -50,000 | 0.00% | 172,140 |
| 2021-09-01 | 2021-08-30 | 4.420 | 88,000 | -20,000 | 0.00% | 388,960 |
| 2021-08-30 | 2021-08-26 | 4.450 | 108,000 | +20,000 | 0.00% | 480,600 |
| 2021-08-20 | 2021-08-18 | 4.380 | 88,000 | +40,000 | 0.00% | 385,440 |
| 2021-08-19 | 2021-08-17 | 4.350 | 48,000 | +10,000 | 0.00% | 208,800 |
| 2021-07-21 | 2021-07-19 | 4.680 | 38,000 | +8,000 | 0.00% | 177,840 |
| 2021-07-08 | 2021-07-06 | 4.790 | 30,000 | +10,000 | 0.00% | 143,700 |
| 2021-06-29 | 2021-06-25 | 5.070 | 20,000 | +10,000 | 0.00% | 101,400 |
| 2021-05-20 | 2021-05-17 | 5.180 | 10,000 | +10,000 | 0.00% | 51,800 |
| 2021-03-16 | 2021-03-12 | 5.610 | 0 | -10,000 | ||
| 2021-03-09 | 2021-03-05 | 5.300 | 10,000 | +10,000 | 0.00% | 53,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | -10,000 | ||
| 2021-02-23 | 2021-02-19 | 5.170 | 10,000 | -10,000 | 0.00% | 51,700 |
| 2021-02-22 | 2021-02-18 | 5.090 | 20,000 | -30,000 | 0.00% | 101,800 |
| 2021-02-18 | 2021-02-16 | 5.040 | 50,000 | -10,000 | 0.00% | 252,000 |
| 2021-01-15 | 2021-01-13 | 4.440 | 60,000 | +20,000 | 0.00% | 266,400 |
| 2021-01-11 | 2021-01-07 | 4.560 | 40,000 | +20,000 | 0.00% | 182,400 |
| 2021-01-08 | 2021-01-06 | 4.610 | 20,000 | +10,000 | 0.00% | 92,200 |
| 2021-01-06 | 2021-01-04 | 4.750 | 10,000 | -30,000 | 0.00% | 47,500 |
| 2020-12-30 | 2020-12-28 | 4.490 | 40,000 | +10,000 | 0.00% | 179,600 |
| 2020-12-28 | 2020-12-22 | 4.540 | 30,000 | +20,000 | 0.00% | 136,200 |
| 2020-12-07 | 2020-12-03 | 5.140 | 10,000 | -20,000 | 0.00% | 51,400 |
| 2020-11-12 | 2020-11-10 | 4.850 | 30,000 | -10,000 | 0.00% | 145,500 |
| 2020-09-17 | 2020-09-15 | 4.840 | 40,000 | -20,000 | 0.00% | 193,600 |
| 2020-09-14 | 2020-09-10 | 4.630 | 60,000 | +20,000 | 0.00% | 277,800 |
| 2020-08-28 | 2020-08-26 | 4.000 | 40,000 | -480,000 | 0.00% | 160,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 520,000 | +500,000 | 0.01% | 2,106,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 20,000 | -300,000 | 0.00% | 77,400 |
| 2020-08-14 | 2020-08-12 | 3.900 | 320,000 | +300,000 | 0.01% | 1,248,000 |
| 2020-07-20 | 2020-07-16 | 3.600 | 20,000 | -8,000 | 0.00% | 72,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 28,000 | +8,000 | 0.00% | 101,920 |
| 2020-03-03 | 2020-02-28 | 4.110 | 20,000 | +10,000 | 0.00% | 82,200 |
| 2020-01-23 | 2020-01-21 | 4.740 | 10,000 | +10,000 | 0.00% | 47,400 |
| 2020-01-02 | 2019-12-27 | 5.340 | 0 | -10,000 | ||
| 2019-12-30 | 2019-12-24 | 5.210 | 10,000 | +10,000 | 0.00% | 52,100 |
| 2019-12-19 | 2019-12-17 | 5.410 | 0 | -10,000 | ||
| 2019-12-17 | 2019-12-13 | 5.240 | 10,000 | -10,000 | 0.00% | 52,400 |
| 2019-11-19 | 2019-11-15 | 5.000 | 20,000 | +10,000 | 0.00% | 100,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 10,000 | +10,000 | 0.00% | 49,700 |
| 2019-11-11 | 2019-11-07 | 5.370 | 0 | -10,000 | ||
| 2019-11-05 | 2019-11-01 | 4.850 | 10,000 | -20,000 | 0.00% | 48,500 |
| 2019-10-30 | 2019-10-28 | 4.900 | 30,000 | +20,000 | 0.00% | 147,000 |
| 2019-10-15 | 2019-10-11 | 4.860 | 10,000 | -14,000 | 0.00% | 48,600 |
| 2019-10-11 | 2019-10-09 | 4.540 | 24,000 | +4,000 | 0.00% | 108,960 |
| 2019-09-26 | 2019-09-24 | 4.760 | 20,000 | +10,000 | 0.00% | 95,200 |
| 2019-09-16 | 2019-09-12 | 5.010 | 10,000 | +10,000 | 0.00% | 50,100 |
| 2019-08-13 | 2019-08-09 | 4.460 | 0 | -6,000 | ||
| 2019-07-15 | 2019-07-11 | 5.370 | 6,000 | +6,000 | 0.00% | 32,220 |
| 2019-03-18 | 2019-03-14 | 6.327 | 0 | -9,894 | ||
| 2019-03-15 | 2019-03-13 | 6.125 | 9,894 | +9,894 | 0.00% | 60,597 |
| 2019-02-25 | 2019-02-21 | 6.145 | 0 | -9,894 | ||
| 2019-02-19 | 2019-02-15 | 5.670 | 9,894 | +9,894 | 0.00% | 56,097 |
| 2018-11-20 | 2018-11-16 | 5.336 | 0 | -29,683 | ||
| 2018-11-19 | 2018-11-15 | 5.336 | 29,683 | -9,895 | 0.00% | 158,398 |
| 2018-11-16 | 2018-11-14 | 5.255 | 39,578 | -19,789 | 0.00% | 208,001 |
| 2018-11-15 | 2018-11-13 | 5.033 | 59,367 | +9,895 | 0.00% | 298,802 |
| 2018-09-03 | 2018-08-30 | 5.427 | 49,472 | +29,683 | 0.00% | 268,499 |
| 2018-08-31 | 2018-08-29 | 5.357 | 19,789 | +19,789 | 0.00% | 106,001 |
| 2018-08-30 | 2018-08-28 | 5.619 | 0 | -19,789 | ||
| 2018-08-29 | 2018-08-27 | 5.528 | 19,789 | +19,789 | 0.00% | 109,401 |
| 2018-08-23 | 2018-08-21 | 5.437 | 0 | -19,789 | ||
| 2018-08-22 | 2018-08-20 | 5.144 | 19,789 | +19,789 | 0.00% | 101,801 |
| 2018-06-20 | 2018-06-15 | 8.993 | 0 | -19,503 | ||
| 2018-06-19 | 2018-06-14 | 9.034 | 19,503 | +19,503 | 0.00% | 176,198 |
| 2018-06-14 | 2018-06-12 | 9.116 | 0 | -19,503 | ||
| 2018-06-13 | 2018-06-11 | 8.922 | 19,503 | +19,503 | 0.00% | 173,998 |
| 2018-06-05 | 2018-06-01 | 8.173 | 0 | -19,503 | ||
| 2018-06-04 | 2018-05-31 | 7.958 | 19,503 | +19,503 | 0.00% | 155,199 |
| 2017-12-19 | 2017-12-15 | 7.640 | 0 | -3,901 | ||
| 2017-12-18 | 2017-12-14 | 7.794 | 3,901 | +3,901 | 0.00% | 30,403 |
| 2017-03-16 | 2017-03-14 | 5.198 | 0 | -9,580 | ||
| 2017-01-26 | 2017-01-24 | 4.781 | 9,580 | -9,581 | 0.00% | 45,798 |
| 2017-01-19 | 2017-01-17 | 4.530 | 19,161 | -136,043 | 0.00% | 86,800 |
| 2017-01-18 | 2017-01-16 | 4.447 | 155,204 | +40,238 | 0.01% | 690,120 |
| 2017-01-17 | 2017-01-13 | 4.499 | 114,966 | +105,386 | 0.00% | 517,201 |
| 2016-10-24 | 2016-10-19 | 4.781 | 9,580 | -9,581 | 0.00% | 45,798 |
| 2016-10-13 | 2016-10-11 | 4.718 | 19,161 | -9,580 | 0.00% | 90,400 |
| 2016-09-29 | 2016-09-27 | 4.645 | 28,741 | +9,580 | 0.00% | 133,498 |
| 2016-09-21 | 2016-09-19 | 4.770 | 19,161 | +3,832 | 0.00% | 91,400 |
| 2016-09-20 | 2016-09-15 | 4.770 | 15,329 | +5,749 | 0.00% | 73,121 |
| 2016-09-13 | 2016-09-09 | 5.125 | 9,580 | -9,581 | 0.00% | 49,097 |
| 2016-09-05 | 2016-09-01 | 4.749 | 19,161 | +9,581 | 0.00% | 91,000 |
| 2016-08-16 | 2016-08-12 | 5.501 | 9,580 | -9,581 | 0.00% | 52,697 |
| 2016-08-10 | 2016-08-08 | 5.376 | 19,161 | +9,581 | 0.00% | 103,000 |
| 2016-07-11 | 2016-07-07 | 4.582 | 9,580 | -3,833 | 0.00% | 43,898 |
| 2016-06-17 | 2016-06-15 | 4.561 | 13,413 | +3,833 | 0.00% | 61,181 |
| 2016-06-10 | 2016-06-07 | 5.071 | 9,580 | +193 | 0.00% | 48,577 |
| 2016-06-08 | 2016-06-06 | 4.975 | 9,387 | +5,632 | 0.00% | 46,699 |
| 2016-06-01 | 2016-05-30 | 4.826 | 3,755 | +3,755 | 0.00% | 18,120 |
| 2016-03-08 | 2016-03-04 | 5.220 | 0 | -3,755 | ||
| 2016-02-29 | 2016-02-25 | 4.783 | 3,755 | +3,755 | 0.00% | 17,960 |
| 2016-02-17 | 2016-02-15 | 4.900 | 0 | -3,755 | ||
| 2016-02-11 | 2016-02-04 | 4.666 | 3,755 | +3,755 | 0.00% | 17,520 |
| 2015-11-09 | 2015-11-05 | 6.626 | 0 | -9,387 | ||
| 2015-09-15 | 2015-09-11 | 5.476 | 9,387 | -9,387 | 0.00% | 51,399 |
| 2015-09-10 | 2015-09-08 | 5.039 | 18,774 | -9,388 | 0.00% | 94,598 |
| 2015-09-04 | 2015-09-01 | 4.698 | 28,162 | +18,775 | 0.00% | 132,301 |
| 2015-08-25 | 2015-08-21 | 5.923 | 9,387 | -18,775 | 0.00% | 55,599 |
| 2015-08-21 | 2015-08-19 | 6.232 | 28,162 | +9,388 | 0.00% | 175,502 |
| 2015-08-19 | 2015-08-17 | 7.084 | 18,774 | -9,388 | 0.00% | 132,996 |
| 2015-08-18 | 2015-08-14 | 6.935 | 28,162 | -9,387 | 0.00% | 195,302 |
| 2015-08-14 | 2015-08-12 | 6.701 | 37,549 | +28,162 | 0.00% | 251,600 |
| 2015-07-14 | 2015-07-10 | 8.862 | 9,387 | +55 | 0.00% | 83,185 |
| 2015-06-23 | 2015-06-19 | 9.301 | 9,332 | +9,332 | 0.00% | 86,797 |
| 2015-05-14 | 2015-05-12 | 7.865 | 0 | -5,599 | ||
| 2015-05-07 | 2015-05-05 | 7.629 | 5,599 | +5,599 | 0.00% | 42,717 |
| 2015-04-10 | 2015-04-08 | 7.812 | 0 | -3,733 | ||
| 2015-04-08 | 2015-04-01 | 6.419 | 3,733 | -9,332 | 0.00% | 23,961 |
| 2015-04-01 | 2015-03-30 | 5.776 | 13,065 | -5,600 | 0.00% | 75,459 |
| 2015-03-25 | 2015-03-23 | 4.865 | 18,665 | +5,600 | 0.00% | 90,802 |
| 2015-03-17 | 2015-03-13 | 4.447 | 13,065 | -3,733 | 0.00% | 58,099 |
| 2015-03-13 | 2015-03-11 | 4.158 | 16,798 | -5,599 | 0.00% | 69,839 |
| 2015-03-06 | 2015-03-04 | 3.911 | 22,397 | +3,732 | 0.00% | 87,598 |
| 2015-03-02 | 2015-02-26 | 4.190 | 18,665 | -9,332 | 0.00% | 78,202 |
| 2015-02-05 | 2015-02-03 | 4.072 | 27,997 | +5,600 | 0.00% | 114,001 |
| 2015-01-29 | 2015-01-27 | 4.308 | 22,397 | -93,323 | 0.00% | 96,478 |
| 2015-01-21 | 2015-01-19 | 4.061 | 115,720 | -18,665 | 0.00% | 469,958 |
| 2015-01-19 | 2015-01-15 | 4.286 | 134,385 | -46,661 | 0.01% | 576,000 |
| 2015-01-16 | 2015-01-14 | 4.425 | 181,046 | -9,333 | 0.01% | 801,218 |
| 2015-01-15 | 2015-01-13 | 4.308 | 190,379 | +9,333 | 0.01% | 820,081 |
| 2015-01-14 | 2015-01-12 | 4.329 | 181,046 | +18,664 | 0.01% | 783,758 |
| 2015-01-09 | 2015-01-07 | 4.490 | 162,382 | -9,332 | 0.01% | 729,061 |
| 2015-01-08 | 2015-01-06 | 4.340 | 171,714 | +9,332 | 0.01% | 745,199 |
| 2015-01-07 | 2015-01-05 | 4.168 | 162,382 | -5,599 | 0.01% | 676,861 |
| 2014-12-30 | 2014-12-24 | 3.868 | 167,981 | +46,661 | 0.01% | 649,799 |
| 2014-12-19 | 2014-12-17 | 4.008 | 121,320 | +5,600 | 0.00% | 486,201 |
| 2014-12-15 | 2014-12-11 | 4.136 | 115,720 | -3,733 | 0.00% | 478,638 |
| 2014-12-02 | 2014-11-28 | 3.783 | 119,453 | -5,600 | 0.00% | 451,839 |
| 2014-11-26 | 2014-11-24 | 3.483 | 125,053 | -9,332 | 0.00% | 435,501 |
| 2014-11-19 | 2014-11-17 | 3.268 | 134,385 | +9,332 | 0.01% | 439,200 |
| 2014-11-12 | 2014-11-10 | 3.504 | 125,053 | -9,332 | 0.00% | 438,181 |
| 2014-11-06 | 2014-11-04 | 3.182 | 134,385 | -37,329 | 0.01% | 427,680 |
| 2014-11-05 | 2014-11-03 | 3.065 | 171,714 | -139,984 | 0.01% | 526,240 |
| 2014-11-04 | 2014-10-31 | 2.915 | 311,698 | +93,322 | 0.01% | 908,479 |
| 2014-10-22 | 2014-10-20 | 2.754 | 218,376 | -85,857 | 0.01% | 601,381 |
| 2014-10-21 | 2014-10-17 | 2.754 | 304,233 | +42,929 | 0.01% | 837,821 |
| 2014-10-20 | 2014-10-16 | 2.829 | 261,304 | +42,928 | 0.01% | 739,200 |
| 2014-10-17 | 2014-10-15 | 2.882 | 218,376 | -65,326 | 0.01% | 629,461 |
| 2014-10-14 | 2014-10-10 | 2.872 | 283,702 | +9,333 | 0.01% | 814,721 |
| 2014-10-13 | 2014-10-09 | 2.957 | 274,369 | +55,993 | 0.01% | 811,439 |
| 2014-10-08 | 2014-10-06 | 2.861 | 218,376 | -37,329 | 0.01% | 624,781 |
| 2014-10-06 | 2014-09-30 | 2.722 | 255,705 | +9,333 | 0.01% | 695,961 |
| 2014-10-03 | 2014-09-29 | 2.765 | 246,372 | +27,996 | 0.01% | 681,119 |
| 2014-09-29 | 2014-09-25 | 2.840 | 218,376 | -50,394 | 0.01% | 620,101 |
| 2014-09-26 | 2014-09-24 | 2.818 | 268,770 | +50,394 | 0.01% | 757,440 |
| 2014-09-17 | 2014-09-15 | 2.957 | 218,376 | -9,332 | 0.01% | 645,841 |
| 2014-09-16 | 2014-09-12 | 2.861 | 227,708 | +9,332 | 0.01% | 651,480 |
| 2014-09-11 | 2014-09-08 | 2.968 | 218,376 | -9,332 | 0.01% | 648,181 |
| 2014-09-02 | 2014-08-29 | 2.797 | 227,708 | -69,992 | 0.01% | 636,840 |
| 2014-09-01 | 2014-08-28 | 2.743 | 297,700 | +46,661 | 0.01% | 816,640 |
| 2014-08-29 | 2014-08-27 | 2.850 | 251,039 | -46,661 | 0.01% | 715,541 |
| 2014-08-28 | 2014-08-26 | 2.818 | 297,700 | +46,661 | 0.01% | 838,970 |
| 2014-08-27 | 2014-08-25 | 2.915 | 251,039 | -46,661 | 0.01% | 731,681 |
| 2014-08-26 | 2014-08-22 | 2.840 | 297,700 | +46,661 | 0.01% | 845,350 |
| 2014-08-22 | 2014-08-20 | 2.893 | 251,039 | -93,323 | 0.01% | 726,301 |
| 2014-08-21 | 2014-08-19 | 2.872 | 344,362 | +46,662 | 0.01% | 988,921 |
| 2014-08-20 | 2014-08-18 | 2.882 | 297,700 | -46,662 | 0.01% | 858,110 |
| 2014-08-19 | 2014-08-15 | 2.882 | 344,362 | +93,323 | 0.01% | 992,611 |
| 2014-08-15 | 2014-08-13 | 2.936 | 251,039 | -46,661 | 0.01% | 737,061 |
| 2014-08-14 | 2014-08-12 | 2.861 | 297,700 | +46,661 | 0.01% | 851,730 |
| 2014-08-13 | 2014-08-11 | 2.893 | 251,039 | -46,661 | 0.01% | 726,301 |
| 2014-08-12 | 2014-08-08 | 2.829 | 297,700 | +9,332 | 0.01% | 842,160 |
| 2014-08-11 | 2014-08-07 | 2.882 | 288,368 | +46,662 | 0.01% | 831,211 |
| 2014-08-06 | 2014-08-04 | 2.957 | 241,706 | -9,333 | 0.01% | 714,839 |
| 2014-08-04 | 2014-07-31 | 2.829 | 251,039 | -46,661 | 0.01% | 710,161 |
| 2014-08-01 | 2014-07-30 | 2.797 | 297,700 | +46,661 | 0.01% | 832,590 |
| 2014-07-24 | 2014-07-22 | 2.636 | 251,039 | -18,664 | 0.01% | 661,741 |
| 2014-07-23 | 2014-07-21 | 2.615 | 269,703 | -46,662 | 0.01% | 705,160 |
| 2014-07-22 | 2014-07-18 | 2.647 | 316,365 | +46,662 | 0.01% | 837,331 |
| 2014-07-21 | 2014-07-17 | 2.615 | 269,703 | -93,323 | 0.01% | 705,160 |
| 2014-07-18 | 2014-07-16 | 2.625 | 363,026 | +93,323 | 0.01% | 953,050 |
| 2014-07-14 | 2014-07-10 | 2.572 | 269,703 | -46,662 | 0.01% | 693,600 |
| 2014-07-10 | 2014-07-08 | 2.604 | 316,365 | +46,662 | 0.01% | 823,771 |
| 2014-07-09 | 2014-07-07 | 2.615 | 269,703 | -46,662 | 0.01% | 705,160 |
| 2014-07-08 | 2014-07-04 | 2.593 | 316,365 | +46,662 | 0.01% | 820,381 |
| 2014-07-04 | 2014-07-02 | 2.561 | 269,703 | -46,662 | 0.01% | 690,710 |
| 2014-07-03 | 2014-06-30 | 2.507 | 316,365 | +46,662 | 0.01% | 793,261 |
| 2014-06-30 | 2014-06-26 | 2.616 | 269,703 | -21,695 | 0.01% | 705,646 |
| 2014-06-18 | 2014-06-16 | 2.704 | 291,398 | +27,404 | 0.01% | 787,929 |
| 2014-06-16 | 2014-06-12 | 2.726 | 263,994 | -18,270 | 0.01% | 719,609 |
| 2014-06-10 | 2014-06-06 | 2.463 | 282,264 | -45,673 | 0.01% | 695,251 |
| 2014-06-09 | 2014-06-05 | 2.474 | 327,937 | +31,058 | 0.01% | 811,339 |
| 2014-06-06 | 2014-06-04 | 2.463 | 296,879 | +9,134 | 0.01% | 731,249 |
| 2014-06-05 | 2014-06-03 | 2.496 | 287,745 | -45,673 | 0.01% | 718,201 |
| 2014-06-03 | 2014-05-29 | 2.463 | 333,418 | +9,134 | 0.01% | 821,249 |
| 2014-05-28 | 2014-05-26 | 2.485 | 324,284 | -45,673 | 0.01% | 805,851 |
| 2014-05-26 | 2014-05-22 | 2.474 | 369,957 | +45,673 | 0.01% | 915,299 |
| 2014-04-25 | 2014-04-23 | 2.573 | 324,284 | -38,365 | 0.01% | 834,251 |
| 2014-04-24 | 2014-04-22 | 2.584 | 362,649 | +43,846 | 0.01% | 936,919 |
| 2014-04-22 | 2014-04-16 | 2.660 | 318,803 | +18,270 | 0.01% | 848,071 |
| 2014-04-16 | 2014-04-14 | 2.748 | 300,533 | +73,078 | 0.01% | 825,789 |
| 2014-04-15 | 2014-04-11 | 2.813 | 227,455 | +18,269 | 0.01% | 639,929 |
| 2014-04-14 | 2014-04-10 | 2.824 | 209,186 | -45,673 | 0.01% | 590,821 |
| 2014-04-10 | 2014-04-08 | 2.704 | 254,859 | -45,674 | 0.01% | 689,129 |
| 2014-04-08 | 2014-04-04 | 2.737 | 300,533 | +91,347 | 0.01% | 822,499 |
| 2014-02-12 | 2014-02-10 | 2.813 | 209,186 | -45,673 | 0.01% | 588,531 |
| 2014-02-11 | 2014-02-07 | 2.802 | 254,859 | -45,674 | 0.01% | 714,239 |
| 2014-02-07 | 2014-02-05 | 2.770 | 300,533 | +45,674 | 0.01% | 832,369 |
| 2014-02-06 | 2014-02-04 | 2.813 | 254,859 | +9,134 | 0.01% | 717,029 |
| 2014-01-29 | 2014-01-27 | 2.989 | 245,725 | +9,135 | 0.01% | 734,371 |
| 2014-01-24 | 2014-01-22 | 3.098 | 236,590 | +18,270 | 0.01% | 732,970 |
| 2014-01-23 | 2014-01-21 | 3.120 | 218,320 | +45,673 | 0.01% | 681,149 |
| 2014-01-15 | 2014-01-13 | 3.218 | 172,647 | +18,270 | 0.01% | 555,661 |
| 2014-01-14 | 2014-01-10 | 3.197 | 154,377 | +9,135 | 0.01% | 493,479 |
| 2013-12-02 | 2013-11-28 | 3.700 | 145,242 | -91,348 | 0.01% | 537,418 |
| 2013-11-26 | 2013-11-22 | 3.711 | 236,590 | +182,695 | 0.01% | 878,010 |
| 2013-11-25 | 2013-11-21 | 3.624 | 53,895 | -18,270 | 0.00% | 195,290 |
| 2013-11-22 | 2013-11-20 | 3.306 | 72,165 | -45,673 | 0.00% | 238,582 |
| 2013-11-21 | 2013-11-19 | 3.109 | 117,838 | +45,673 | 0.00% | 366,359 |
| 2013-11-15 | 2013-11-13 | 3.076 | 72,165 | +9,135 | 0.00% | 221,992 |
| 2013-11-05 | 2013-11-01 | 3.175 | 63,030 | -45,673 | 0.00% | 200,101 |
| 2013-11-04 | 2013-10-31 | 3.131 | 108,703 | +45,673 | 0.00% | 340,338 |
| 2013-11-01 | 2013-10-30 | 3.262 | 63,030 | -45,673 | 0.00% | 205,621 |
| 2013-10-31 | 2013-10-29 | 3.208 | 108,703 | +45,673 | 0.00% | 348,668 |
| 2013-10-11 | 2013-10-09 | 3.208 | 63,030 | -73,078 | 0.00% | 202,171 |
| 2013-10-10 | 2013-10-08 | 3.120 | 136,108 | +82,213 | 0.01% | 424,651 |
| 2013-09-19 | 2013-09-17 | 3.405 | 53,895 | -45,674 | 0.00% | 183,490 |
| 2013-09-10 | 2013-09-06 | 3.186 | 99,569 | -18,269 | 0.00% | 317,191 |
| 2013-09-09 | 2013-09-05 | 3.010 | 117,838 | -36,539 | 0.00% | 354,749 |
| 2013-09-05 | 2013-09-03 | 3.000 | 154,377 | +18,269 | 0.01% | 463,059 |
| 2013-08-29 | 2013-08-27 | 3.076 | 136,108 | +27,405 | 0.01% | 418,691 |
| 2013-08-26 | 2013-08-22 | 3.175 | 108,703 | +3,653 | 0.00% | 345,098 |
| 2013-08-23 | 2013-08-21 | 3.175 | 105,050 | +5,481 | 0.00% | 333,501 |
| 2013-08-19 | 2013-08-15 | 3.317 | 99,569 | +36,539 | 0.00% | 330,271 |
| 2013-08-15 | 2013-08-12 | 3.240 | 63,030 | -56,635 | 0.00% | 204,241 |
| 2013-08-06 | 2013-08-02 | 3.120 | 119,665 | +20,096 | 0.00% | 373,349 |
| 2013-08-02 | 2013-07-31 | 3.142 | 99,569 | +9,135 | 0.00% | 312,831 |
| 2013-07-26 | 2013-07-24 | 3.284 | 90,434 | +36,539 | 0.00% | 297,000 |
| 2013-07-25 | 2013-07-23 | 3.295 | 53,895 | -36,539 | 0.00% | 177,590 |
| 2013-07-23 | 2013-07-19 | 3.175 | 90,434 | -36,539 | 0.00% | 287,100 |
| 2013-07-22 | 2013-07-18 | 3.197 | 126,973 | +36,539 | 0.00% | 405,880 |
| 2013-07-17 | 2013-07-15 | 3.361 | 90,434 | +9,135 | 0.00% | 303,930 |
| 2013-07-16 | 2013-07-12 | 3.328 | 81,299 | -54,809 | 0.00% | 270,559 |
| 2013-07-15 | 2013-07-11 | 3.218 | 136,108 | -666,836 | 0.01% | 438,061 |
| 2013-07-10 | 2013-07-08 | 3.218 | 802,944 | +27,404 | 0.03% | 2,584,259 |
| 2013-07-09 | 2013-07-05 | 3.295 | 775,540 | +27,404 | 0.03% | 2,555,490 |
| 2013-07-03 | 2013-06-28 | 3.426 | 748,136 | -18,269 | 0.03% | 2,563,471 |
| 2013-06-28 | 2013-06-26 | 3.350 | 766,405 | -27,405 | 0.03% | 2,567,339 |
| 2013-06-27 | 2013-06-25 | 3.284 | 793,810 | +45,674 | 0.03% | 2,607,001 |
| 2013-06-25 | 2013-06-21 | 3.547 | 748,136 | -27,404 | 0.03% | 2,653,561 |
| 2013-06-20 | 2013-06-18 | 3.662 | 775,540 | +15,033 | 0.03% | 2,839,768 |
| 2013-06-17 | 2013-06-13 | 3.695 | 760,507 | +26,874 | 0.03% | 2,810,192 |
| 2013-06-05 | 2013-06-03 | 3.997 | 733,633 | +8,957 | 0.03% | 2,932,018 |
| 2013-05-21 | 2013-05-16 | 4.454 | 724,676 | -89,577 | 0.03% | 3,227,911 |
| 2013-05-20 | 2013-05-15 | 4.432 | 814,253 | +89,577 | 0.03% | 3,608,732 |
| 2013-02-26 | 2013-02-22 | 4.666 | 724,676 | +8,958 | 0.03% | 3,381,621 |
| 2013-01-29 | 2013-01-25 | 5.124 | 715,718 | -8,958 | 0.03% | 3,667,409 |
| 2013-01-15 | 2013-01-11 | 4.878 | 724,676 | -17,915 | 0.03% | 3,535,331 |
| 2013-01-14 | 2013-01-10 | 4.912 | 742,591 | -26,873 | 0.03% | 3,647,599 |
| 2013-01-11 | 2013-01-09 | 4.555 | 769,464 | -5,375 | 0.03% | 3,504,719 |
| 2012-12-27 | 2012-12-20 | 4.465 | 774,839 | -35,830 | 0.03% | 3,460,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 810,669 | -17,916 | 0.03% | 3,565,698 |
| 2012-12-17 | 2012-12-13 | 4.198 | 828,585 | -7,166 | 0.03% | 3,478,001 |
| 2012-12-14 | 2012-12-12 | 4.175 | 835,751 | -44,788 | 0.03% | 3,489,420 |
| 2012-12-13 | 2012-12-11 | 4.052 | 880,539 | +26,873 | 0.04% | 3,568,289 |
| 2012-12-12 | 2012-12-10 | 4.164 | 853,666 | +26,873 | 0.03% | 3,554,689 |
| 2012-12-11 | 2012-12-07 | 4.019 | 826,793 | -8,958 | 0.03% | 3,322,799 |
| 2012-12-10 | 2012-12-06 | 3.974 | 835,751 | -44,788 | 0.03% | 3,321,480 |
| 2012-12-07 | 2012-12-05 | 3.930 | 880,539 | -35,831 | 0.04% | 3,460,159 |
| 2012-12-06 | 2012-12-04 | 3.840 | 916,370 | +35,831 | 0.04% | 3,519,120 |
| 2012-12-05 | 2012-12-03 | 3.851 | 880,539 | -28,665 | 0.04% | 3,391,349 |
| 2012-12-03 | 2012-11-29 | 3.840 | 909,204 | +35,831 | 0.04% | 3,491,600 |
| 2012-11-29 | 2012-11-27 | 3.874 | 873,373 | +28,664 | 0.03% | 3,383,249 |
| 2012-11-28 | 2012-11-26 | 3.918 | 844,709 | -35,830 | 0.03% | 3,309,931 |
| 2012-11-27 | 2012-11-23 | 3.874 | 880,539 | +17,915 | 0.04% | 3,411,009 |
| 2012-11-26 | 2012-11-22 | 3.807 | 862,624 | -35,831 | 0.03% | 3,283,830 |
| 2012-11-22 | 2012-11-20 | 3.796 | 898,455 | +35,831 | 0.04% | 3,410,201 |
| 2012-11-21 | 2012-11-19 | 3.863 | 862,624 | -35,831 | 0.03% | 3,331,980 |
| 2012-11-20 | 2012-11-16 | 3.818 | 898,455 | -1,791 | 0.04% | 3,430,261 |
| 2012-11-19 | 2012-11-15 | 3.796 | 900,246 | +71,661 | 0.04% | 3,416,999 |
| 2012-11-16 | 2012-11-14 | 3.851 | 828,585 | -26,873 | 0.03% | 3,191,251 |
| 2012-11-13 | 2012-11-09 | 3.918 | 855,458 | +77,036 | 0.03% | 3,352,051 |
| 2012-11-09 | 2012-11-07 | 4.052 | 778,422 | -44,788 | 0.03% | 3,154,471 |
| 2012-11-01 | 2012-10-30 | 4.075 | 823,210 | +8,957 | 0.03% | 3,354,349 |
| 2012-10-31 | 2012-10-29 | 4.086 | 814,253 | +35,831 | 0.03% | 3,326,942 |
| 2012-10-30 | 2012-10-26 | 4.097 | 778,422 | -8,958 | 0.03% | 3,189,231 |
| 2012-10-26 | 2012-10-24 | 4.186 | 787,380 | +8,958 | 0.03% | 3,296,252 |
| 2012-09-13 | 2012-09-11 | 3.706 | 778,422 | +39,414 | 0.03% | 2,885,081 |
| 2012-09-11 | 2012-09-07 | 3.796 | 739,008 | +44,788 | 0.03% | 2,805,000 |
| 2012-09-03 | 2012-08-30 | 3.717 | 694,220 | +59,121 | 0.03% | 2,580,751 |
| 2012-08-31 | 2012-08-29 | 3.784 | 635,099 | -7,166 | 0.03% | 2,403,510 |
| 2012-08-28 | 2012-08-24 | 3.985 | 642,265 | +44,788 | 0.03% | 2,559,689 |
| 2012-08-27 | 2012-08-23 | 4.019 | 597,477 | +44,789 | 0.02% | 2,401,201 |
| 2012-07-10 | 2012-07-06 | 3.930 | 552,688 | +14,332 | 0.02% | 2,171,838 |
| 2012-06-08 | 2012-06-06 | 4.180 | 538,356 | +37,971 | 0.02% | 2,250,189 |
| 2012-05-21 | 2012-05-17 | 4.096 | 500,385 | -13,321 | 0.02% | 2,049,410 |
| 2012-04-13 | 2012-04-11 | 4.276 | 513,706 | +166,517 | 0.02% | 2,196,518 |
| 2012-04-12 | 2012-04-10 | 4.192 | 347,189 | +208,147 | 0.01% | 1,455,330 |
| 2012-04-11 | 2012-04-05 | 4.324 | 139,042 | +41,629 | 0.01% | 601,200 |
| 2012-04-03 | 2012-03-30 | 4.456 | 97,413 | -6,660 | 0.00% | 434,071 |
| 2012-03-28 | 2012-03-26 | 4.084 | 104,073 | +6,660 | 0.00% | 424,998 |
| 2012-03-20 | 2012-03-16 | 4.540 | 97,413 | +4,996 | 0.00% | 442,261 |
| 2012-03-08 | 2012-03-06 | 4.636 | 92,417 | -83,259 | 0.00% | 428,459 |
| 2012-03-06 | 2012-03-02 | 4.744 | 175,676 | +16,652 | 0.01% | 833,450 |
| 2012-02-29 | 2012-02-27 | 4.456 | 159,024 | +56,616 | 0.01% | 708,609 |
| 2012-02-28 | 2012-02-24 | 4.672 | 102,408 | +41,629 | 0.00% | 478,469 |
| 2012-02-24 | 2012-02-22 | 4.828 | 60,779 | +6,661 | 0.00% | 293,461 |
| 2012-02-21 | 2012-02-17 | 4.852 | 54,118 | +8,326 | 0.00% | 262,599 |
| 2012-02-14 | 2012-02-10 | 4.960 | 45,792 | +13,321 | 0.00% | 227,148 |
| 2012-02-02 | 2012-01-31 | 4.804 | 32,471 | -41,629 | 0.00% | 156,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 74,100 | +41,629 | 0.00% | 348,879 |
| 2012-01-19 | 2012-01-17 | 4.876 | 32,471 | -83,259 | 0.00% | 158,340 |
| 2012-01-18 | 2012-01-16 | 4.744 | 115,730 | +83,259 | 0.00% | 549,052 |
| 2012-01-10 | 2012-01-06 | 4.852 | 32,471 | -1,665 | 0.00% | 157,560 |
| 2012-01-06 | 2012-01-04 | 4.792 | 34,136 | -9,991 | 0.00% | 163,590 |
| 2011-12-30 | 2011-12-28 | 4.720 | 44,127 | +1,665 | 0.00% | 208,289 |
| 2011-12-19 | 2011-12-15 | 4.612 | 42,462 | -31,638 | 0.00% | 195,840 |
| 2011-12-16 | 2011-12-14 | 4.720 | 74,100 | +41,629 | 0.00% | 349,769 |
| 2011-12-09 | 2011-12-07 | 5.105 | 32,471 | -1,665 | 0.00% | 165,750 |
| 2011-12-06 | 2011-12-02 | 5.201 | 34,136 | -9,991 | 0.00% | 177,530 |
| 2011-11-25 | 2011-11-23 | 4.564 | 44,127 | -49,955 | 0.00% | 201,399 |
| 2011-11-24 | 2011-11-22 | 4.636 | 94,082 | +1,665 | 0.00% | 436,178 |
| 2011-11-23 | 2011-11-21 | 4.720 | 92,417 | +49,955 | 0.00% | 436,229 |
| 2011-11-22 | 2011-11-18 | 4.828 | 42,462 | -53,286 | 0.00% | 205,020 |
| 2011-11-17 | 2011-11-15 | 5.153 | 95,748 | -3,330 | 0.00% | 493,352 |
| 2011-11-16 | 2011-11-14 | 5.020 | 99,078 | +3,330 | 0.00% | 497,420 |
| 2011-11-14 | 2011-11-10 | 4.864 | 95,748 | +63,277 | 0.00% | 465,752 |
| 2011-11-04 | 2011-11-02 | 5.153 | 32,471 | -3,330 | 0.00% | 167,310 |
| 2011-11-03 | 2011-11-01 | 4.924 | 35,801 | -38,299 | 0.00% | 176,299 |
| 2011-11-02 | 2011-10-31 | 5.321 | 74,100 | +41,629 | 0.00% | 394,268 |
| 2011-10-24 | 2011-10-20 | 4.936 | 32,471 | -124,888 | 0.00% | 160,290 |
| 2011-10-20 | 2011-10-18 | 5.153 | 157,359 | +124,888 | 0.01% | 810,810 |
| 2011-10-10 | 2011-10-06 | 4.528 | 32,471 | -208,147 | 0.00% | 147,030 |
| 2011-10-07 | 2011-10-04 | 3.795 | 240,618 | +208,147 | 0.01% | 913,241 |
| 2011-09-28 | 2011-09-26 | 4.300 | 32,471 | -83,259 | 0.00% | 139,620 |
| 2011-09-26 | 2011-09-22 | 4.528 | 115,730 | +83,259 | 0.00% | 524,032 |
| 2011-09-23 | 2011-09-21 | 5.045 | 32,471 | -166,517 | 0.00% | 163,800 |
| 2011-09-22 | 2011-09-20 | 5.081 | 198,988 | +166,517 | 0.01% | 1,010,968 |
| 2011-09-08 | 2011-09-06 | 6.113 | 32,471 | -41,629 | 0.00% | 198,511 |
| 2011-09-07 | 2011-09-05 | 5.969 | 74,100 | +41,629 | 0.00% | 442,328 |
| 2011-08-12 | 2011-08-10 | 5.561 | 32,471 | -8,326 | 0.00% | 180,570 |
| 2011-08-11 | 2011-08-09 | 5.285 | 40,797 | +8,326 | 0.00% | 215,601 |
| 2011-07-26 | 2011-07-22 | 6.005 | 32,471 | -95,747 | 0.00% | 195,001 |
| 2011-07-22 | 2011-07-20 | 5.993 | 128,218 | -7,494 | 0.01% | 768,457 |
| 2011-07-19 | 2011-07-15 | 5.921 | 135,712 | -8,326 | 0.01% | 803,591 |
| 2011-07-13 | 2011-07-11 | 5.393 | 144,038 | -8,326 | 0.01% | 776,772 |
| 2011-07-11 | 2011-07-07 | 5.213 | 152,364 | -16,651 | 0.01% | 794,223 |
| 2011-07-05 | 2011-06-30 | 5.020 | 169,015 | +8,326 | 0.01% | 848,539 |
| 2011-06-28 | 2011-06-24 | 4.984 | 160,689 | -8,326 | 0.01% | 800,948 |
| 2011-06-15 | 2011-06-13 | 4.396 | 169,015 | +16,651 | 0.01% | 742,979 |
| 2011-06-14 | 2011-06-10 | 4.372 | 152,364 | +8,326 | 0.01% | 666,122 |
| 2011-06-10 | 2011-06-08 | 4.552 | 144,038 | +8,326 | 0.01% | 655,672 |
| 2011-05-24 | 2011-05-20 | 5.105 | 135,712 | +8,326 | 0.01% | 692,751 |
| 2011-05-17 | 2011-05-13 | 5.285 | 127,386 | -41,629 | 0.01% | 673,201 |
| 2011-05-12 | 2011-05-09 | 5.105 | 169,015 | -41,630 | 0.01% | 862,749 |
| 2011-05-11 | 2011-05-06 | 5.093 | 210,645 | -124,888 | 0.01% | 1,072,722 |
| 2011-05-03 | 2011-04-28 | 4.828 | 335,533 | +166,518 | 0.01% | 1,620,061 |
| 2011-04-29 | 2011-04-27 | 4.984 | 169,015 | -124,888 | 0.01% | 842,449 |
| 2011-04-28 | 2011-04-26 | 5.117 | 293,903 | -141,540 | 0.01% | 1,503,778 |
| 2011-04-27 | 2011-04-21 | 4.972 | 435,443 | +83,258 | 0.02% | 2,165,219 |
| 2011-04-26 | 2011-04-20 | 5.057 | 352,185 | +183,170 | 0.02% | 1,780,833 |
| 2011-04-21 | 2011-04-19 | 5.033 | 169,015 | -8,326 | 0.01% | 850,569 |
| 2011-04-15 | 2011-04-13 | 4.624 | 177,341 | -416,294 | 0.01% | 820,049 |
| 2011-04-14 | 2011-04-12 | 4.276 | 593,635 | -83,259 | 0.03% | 2,538,281 |
| 2011-04-13 | 2011-04-11 | 3.988 | 676,894 | -341,360 | 0.03% | 2,699,162 |
| 2011-04-12 | 2011-04-08 | 4.000 | 1,018,254 | +333,035 | 0.04% | 4,072,588 |
| 2011-04-11 | 2011-04-07 | 3.891 | 685,219 | +8,325 | 0.03% | 2,666,518 |
| 2011-04-08 | 2011-04-06 | 3.891 | 676,894 | +166,518 | 0.03% | 2,634,121 |
| 2011-04-07 | 2011-04-04 | 4.036 | 510,376 | +333,035 | 0.02% | 2,059,680 |
| 2011-03-30 | 2011-03-28 | 4.228 | 177,341 | -83,259 | 0.01% | 749,759 |
| 2011-03-29 | 2011-03-25 | 4.336 | 260,600 | -416,294 | 0.01% | 1,129,931 |
| 2011-03-28 | 2011-03-24 | 4.216 | 676,894 | +416,294 | 0.03% | 2,853,632 |
| 2011-03-25 | 2011-03-23 | 4.252 | 260,600 | -49,955 | 0.01% | 1,108,021 |
| 2011-03-23 | 2011-03-21 | 3.831 | 310,555 | +99,910 | 0.01% | 1,189,870 |
| 2011-03-22 | 2011-03-18 | 3.699 | 210,645 | +24,978 | 0.01% | 779,241 |
| 2011-03-16 | 2011-03-14 | 4.312 | 185,667 | -199,821 | 0.01% | 800,570 |
| 2011-03-14 | 2011-03-10 | 4.396 | 385,488 | -68,272 | 0.02% | 1,694,580 |
| 2011-03-11 | 2011-03-09 | 4.492 | 453,760 | -83,259 | 0.02% | 2,038,299 |
| 2011-03-09 | 2011-03-07 | 4.444 | 537,019 | +124,888 | 0.02% | 2,386,500 |
| 2011-03-08 | 2011-03-04 | 4.540 | 412,131 | -126,553 | 0.02% | 1,871,101 |
| 2011-03-07 | 2011-03-03 | 4.468 | 538,684 | -79,928 | 0.02% | 2,406,840 |
| 2011-03-04 | 2011-03-02 | 4.360 | 618,612 | +166,517 | 0.03% | 2,697,088 |
| 2011-03-03 | 2011-03-01 | 4.516 | 452,095 | -49,955 | 0.02% | 2,041,680 |
| 2011-03-02 | 2011-02-28 | 4.420 | 502,050 | -186,500 | 0.02% | 2,219,039 |
| 2011-03-01 | 2011-02-25 | 4.264 | 688,550 | +402,972 | 0.03% | 2,935,851 |
| 2011-02-25 | 2011-02-23 | 4.384 | 285,578 | +83,259 | 0.01% | 1,251,952 |
| 2011-02-22 | 2011-02-18 | 4.828 | 202,319 | -24,977 | 0.01% | 976,861 |
| 2011-02-15 | 2011-02-11 | 4.612 | 227,296 | +16,651 | 0.01% | 1,048,318 |
| 2011-02-14 | 2011-02-10 | 4.480 | 210,645 | -24,977 | 0.01% | 943,692 |
| 2011-01-27 | 2011-01-25 | 4.864 | 235,622 | +83,258 | 0.01% | 1,146,149 |
| 2011-01-26 | 2011-01-24 | 4.840 | 152,364 | -133,214 | 0.01% | 737,492 |
| 2011-01-18 | 2011-01-14 | 5.597 | 285,578 | +16,652 | 0.01% | 1,598,383 |
| 2011-01-11 | 2011-01-07 | 5.825 | 268,926 | -8,326 | 0.01% | 1,566,551 |
| 2011-01-10 | 2011-01-06 | 5.765 | 277,252 | +6,661 | 0.01% | 1,598,402 |
| 2011-01-07 | 2011-01-05 | 5.765 | 270,591 | +51,620 | 0.01% | 1,560,000 |
| 2011-01-05 | 2011-01-03 | 5.801 | 218,971 | -83,258 | 0.01% | 1,270,293 |
| 2011-01-04 | 2010-12-31 | 5.717 | 302,229 | +83,258 | 0.01% | 1,727,879 |
| 2011-01-03 | 2010-12-29 | 5.453 | 218,971 | -216,472 | 0.01% | 1,194,023 |
| 2010-12-29 | 2010-12-24 | 5.465 | 435,443 | +8,326 | 0.02% | 2,379,649 |
| 2010-12-13 | 2010-12-09 | 5.873 | 427,117 | +133,214 | 0.02% | 2,508,568 |
| 2010-12-08 | 2010-12-06 | 6.462 | 293,903 | +83,258 | 0.01% | 1,899,138 |
| 2010-12-07 | 2010-12-03 | 6.702 | 210,645 | -8,326 | 0.01% | 1,411,742 |
| 2010-12-06 | 2010-12-02 | 6.654 | 218,971 | -89,919 | 0.01% | 1,457,023 |
| 2010-12-02 | 2010-11-30 | 6.810 | 308,890 | -91,585 | 0.01% | 2,103,570 |
| 2010-11-26 | 2010-11-24 | 6.402 | 400,475 | +83,259 | 0.02% | 2,563,733 |
| 2010-11-23 | 2010-11-19 | 6.486 | 317,216 | -41,629 | 0.01% | 2,057,401 |
| 2010-11-15 | 2010-11-11 | 6.846 | 358,845 | +41,629 | 0.02% | 2,456,699 |
| 2010-11-11 | 2010-11-09 | 6.606 | 317,216 | +83,259 | 0.01% | 2,095,501 |
| 2010-11-09 | 2010-11-05 | 6.582 | 233,957 | -8,326 | 0.01% | 1,539,879 |
| 2010-11-08 | 2010-11-04 | 6.438 | 242,283 | -8,326 | 0.01% | 1,559,760 |
| 2010-11-04 | 2010-11-02 | 6.258 | 250,609 | -4,995 | 0.01% | 1,568,211 |
| 2010-11-02 | 2010-10-29 | 6.330 | 255,604 | -6,661 | 0.01% | 1,617,888 |
| 2010-11-01 | 2010-10-28 | 6.222 | 262,265 | +26,643 | 0.01% | 1,631,700 |
| 2010-10-29 | 2010-10-27 | 6.630 | 235,622 | +16,651 | 0.01% | 1,562,158 |
| 2010-10-28 | 2010-10-26 | 7.098 | 218,971 | -166,517 | 0.01% | 1,554,334 |
| 2010-10-25 | 2010-10-21 | 6.906 | 385,488 | +166,517 | 0.02% | 2,662,250 |
| 2010-10-22 | 2010-10-20 | 6.786 | 218,971 | +8,326 | 0.01% | 1,485,953 |
| 2010-10-20 | 2010-10-18 | 6.654 | 210,645 | +3,331 | 0.01% | 1,401,622 |
| 2010-10-19 | 2010-10-15 | 6.702 | 207,314 | +83,258 | 0.01% | 1,389,418 |
| 2010-10-18 | 2010-10-14 | 6.306 | 124,056 | +8,326 | 0.01% | 782,253 |
| 2010-10-15 | 2010-10-13 | 6.534 | 115,730 | -8,326 | 0.01% | 756,162 |
| 2010-10-13 | 2010-10-11 | 5.801 | 124,056 | -158,191 | 0.01% | 719,673 |
| 2010-10-12 | 2010-10-08 | 5.645 | 282,247 | +124,888 | 0.01% | 1,593,299 |
| 2010-10-05 | 2010-09-30 | 5.405 | 157,359 | -1,623,546 | 0.01% | 850,500 |
| 2010-09-29 | 2010-09-27 | 5.525 | 1,780,905 | +820,099 | 0.09% | 9,839,402 |
| 2010-09-27 | 2010-09-22 | 5.225 | 960,806 | +829,257 | 0.05% | 5,019,900 |
| 2010-09-24 | 2010-09-21 | 5.189 | 131,549 | -8,326 | 0.01% | 682,561 |
| 2010-09-21 | 2010-09-17 | 4.888 | 139,875 | +3,331 | 0.01% | 683,761 |
| 2010-09-07 | 2010-09-03 | 4.624 | 136,544 | -41,630 | 0.01% | 631,398 |
| 2010-09-06 | 2010-09-02 | 4.540 | 178,174 | +38,299 | 0.01% | 808,921 |
| 2010-08-27 | 2010-08-25 | 4.384 | 139,875 | -16,651 | 0.01% | 613,201 |
| 2010-08-16 | 2010-08-12 | 4.324 | 156,526 | +3,330 | 0.01% | 676,798 |
| 2010-08-02 | 2010-07-29 | 4.528 | 153,196 | -141,540 | 0.01% | 693,680 |
| 2010-07-30 | 2010-07-28 | 4.372 | 294,736 | +121,558 | 0.01% | 1,288,560 |
| 2010-07-27 | 2010-07-23 | 4.264 | 173,178 | -41,630 | 0.01% | 738,399 |
| 2010-07-26 | 2010-07-22 | 4.288 | 214,808 | +41,630 | 0.01% | 921,062 |
| 2010-07-23 | 2010-07-21 | 4.312 | 173,178 | +3,330 | 0.01% | 746,719 |
| 2010-07-16 | 2010-07-14 | 4.048 | 169,848 | -8,326 | 0.01% | 687,481 |
| 2010-07-15 | 2010-07-13 | 4.060 | 178,174 | -11,656 | 0.01% | 723,321 |
| 2010-07-14 | 2010-07-12 | 4.000 | 189,830 | -8,326 | 0.01% | 759,240 |
| 2010-07-13 | 2010-07-09 | 3.916 | 198,156 | -8,326 | 0.01% | 775,881 |
| 2010-07-12 | 2010-07-08 | 3.843 | 206,482 | -89,919 | 0.01% | 793,601 |
| 2010-07-09 | 2010-07-07 | 3.699 | 296,401 | -38,299 | 0.01% | 1,096,479 |
| 2010-07-08 | 2010-07-06 | 3.747 | 334,700 | +136,544 | 0.02% | 1,254,239 |
| 2010-07-07 | 2010-07-05 | 3.675 | 198,156 | +8,326 | 0.01% | 728,281 |
| 2010-07-06 | 2010-07-02 | 3.771 | 189,830 | -4,163 | 0.01% | 715,920 |
| 2010-07-05 | 2010-06-30 | 3.916 | 193,993 | +14,987 | 0.01% | 759,580 |
| 2010-07-02 | 2010-06-29 | 3.988 | 179,006 | +4,995 | 0.01% | 713,799 |
| 2010-06-25 | 2010-06-23 | 4.348 | 174,011 | +8,326 | 0.01% | 756,581 |
| 2010-06-22 | 2010-06-18 | 4.228 | 165,685 | -8,326 | 0.01% | 700,480 |
| 2010-06-17 | 2010-06-14 | 4.216 | 174,011 | -16,652 | 0.01% | 733,591 |
| 2010-06-15 | 2010-06-11 | 4.096 | 190,663 | +8,326 | 0.01% | 780,892 |
| 2010-06-10 | 2010-06-08 | 3.916 | 182,337 | -83,258 | 0.01% | 713,941 |
| 2010-06-09 | 2010-06-07 | 3.879 | 265,595 | +83,258 | 0.01% | 1,030,368 |
| 2010-06-04 | 2010-06-02 | 3.976 | 182,337 | +8,326 | 0.01% | 724,891 |
| 2010-06-02 | 2010-05-31 | 4.108 | 174,011 | -6,660 | 0.01% | 714,781 |
| 2010-05-31 | 2010-05-27 | 4.012 | 180,671 | -16,652 | 0.01% | 724,778 |
| 2010-05-28 | 2010-05-26 | 3.759 | 197,323 | +8,326 | 0.01% | 741,809 |
| 2010-05-27 | 2010-05-25 | 3.735 | 188,997 | -86,589 | 0.01% | 705,969 |
| 2010-05-26 | 2010-05-24 | 4.024 | 275,586 | +74,932 | 0.01% | 1,108,848 |
| 2010-05-25 | 2010-05-20 | 3.759 | 200,654 | +8,326 | 0.01% | 754,332 |
| 2010-05-20 | 2010-05-18 | 4.036 | 192,328 | +6,661 | 0.01% | 776,161 |
| 2010-05-18 | 2010-05-14 | 4.312 | 185,667 | -104,906 | 0.01% | 800,570 |
| 2010-05-17 | 2010-05-13 | 4.288 | 290,573 | +96,580 | 0.01% | 1,245,930 |
| 2010-05-12 | 2010-05-10 | 4.372 | 193,993 | +8,326 | 0.01% | 848,121 |
| 2010-05-11 | 2010-05-07 | 4.444 | 185,667 | +8,326 | 0.01% | 825,100 |
| 2010-04-29 | 2010-04-27 | 4.708 | 177,341 | +8,326 | 0.01% | 834,959 |
| 2010-04-27 | 2010-04-23 | 4.912 | 169,015 | +3,330 | 0.01% | 830,269 |
| 2010-04-26 | 2010-04-22 | 4.900 | 165,685 | -16,652 | 0.01% | 811,920 |
| 2010-04-23 | 2010-04-21 | 4.732 | 182,337 | -33,303 | 0.01% | 862,862 |
| 2010-04-21 | 2010-04-19 | 4.432 | 215,640 | +24,977 | 0.01% | 955,709 |
| 2010-04-20 | 2010-04-16 | 4.552 | 190,663 | -8,325 | 0.01% | 867,912 |
| 2010-04-19 | 2010-04-15 | 4.492 | 198,988 | +8,325 | 0.01% | 893,858 |
| 2010-04-16 | 2010-04-14 | 4.468 | 190,663 | +24,978 | 0.01% | 851,882 |
| 2010-04-14 | 2010-04-12 | 4.588 | 165,685 | -16,652 | 0.01% | 760,180 |
| 2010-04-13 | 2010-04-09 | 4.564 | 182,337 | -16,651 | 0.01% | 832,202 |
| 2010-04-12 | 2010-04-08 | 4.492 | 198,988 | +16,651 | 0.01% | 893,858 |
| 2010-04-09 | 2010-04-07 | 4.396 | 182,337 | -12,488 | 0.01% | 801,542 |
| 2010-04-08 | 2010-04-01 | 4.180 | 194,825 | +8,325 | 0.01% | 814,318 |
| 2010-03-25 | 2010-03-23 | 3.928 | 186,500 | +8,326 | 0.01% | 732,482 |
| 2010-03-23 | 2010-03-19 | 4.288 | 178,174 | -8,326 | 0.01% | 763,981 |
| 2010-03-19 | 2010-03-17 | 3.891 | 186,500 | +8,326 | 0.01% | 725,762 |
| 2010-03-17 | 2010-03-15 | 3.952 | 178,174 | -41,629 | 0.01% | 704,061 |
| 2010-03-12 | 2010-03-10 | 4.168 | 219,803 | -8,326 | 0.01% | 916,080 |
| 2010-03-11 | 2010-03-09 | 3.831 | 228,129 | -8,326 | 0.01% | 874,060 |
| 2010-02-24 | 2010-02-22 | 3.579 | 236,455 | -8,326 | 0.01% | 846,321 |
| 2010-01-26 | 2010-01-22 | 3.351 | 244,781 | +8,326 | 0.01% | 820,261 |
| 2010-01-22 | 2010-01-20 | 3.315 | 236,455 | -16,652 | 0.01% | 783,841 |
| 2010-01-21 | 2010-01-19 | 3.411 | 253,107 | +16,652 | 0.01% | 863,361 |
| 2010-01-19 | 2010-01-15 | 3.399 | 236,455 | -14,986 | 0.01% | 803,721 |
| 2010-01-18 | 2010-01-14 | 3.351 | 251,441 | -41,630 | 0.01% | 842,579 |
| 2010-01-13 | 2010-01-11 | 3.063 | 293,071 | +41,630 | 0.01% | 897,601 |
| 2010-01-06 | 2010-01-04 | 2.967 | 251,441 | -774,307 | 0.01% | 745,939 |
| 2010-01-05 | 2009-12-31 | 2.907 | 1,025,748 | +774,307 | 0.05% | 2,981,441 |
| 2009-12-28 | 2009-12-22 | 2.847 | 251,441 | -8,326 | 0.01% | 715,739 |
| 2009-11-25 | 2009-11-23 | 3.219 | 259,767 | -18,317 | 0.01% | 836,159 |
| 2009-11-24 | 2009-11-20 | 3.111 | 278,084 | +18,317 | 0.01% | 865,059 |
| 2009-11-19 | 2009-11-17 | 3.339 | 259,767 | +8,326 | 0.01% | 867,359 |
| 2009-11-18 | 2009-11-16 | 3.459 | 251,441 | -749,329 | 0.01% | 869,759 |
| 2009-11-17 | 2009-11-13 | 3.291 | 1,000,770 | +732,677 | 0.05% | 3,293,480 |
| 2009-11-16 | 2009-11-12 | 3.147 | 268,093 | -8,326 | 0.01% | 843,639 |
| 2009-10-30 | 2009-10-28 | 2.919 | 276,419 | +8,326 | 0.01% | 806,760 |
| 2009-09-25 | 2009-09-23 | 3.099 | 268,093 | +3,330 | 0.01% | 830,759 |
| 2009-09-15 | 2009-09-11 | 3.075 | 264,763 | -24,977 | 0.01% | 814,081 |
| 2009-09-14 | 2009-09-10 | 3.159 | 289,740 | -16,652 | 0.01% | 915,239 |
| 2009-09-11 | 2009-09-09 | 3.027 | 306,392 | -4,996 | 0.01% | 927,359 |
| 2009-09-10 | 2009-09-08 | 3.051 | 311,388 | +4,996 | 0.02% | 949,961 |
| 2009-09-03 | 2009-09-01 | 2.895 | 306,392 | +16,652 | 0.01% | 886,879 |
| 2009-09-02 | 2009-08-31 | 2.931 | 289,740 | -24,978 | 0.01% | 849,119 |
| 2009-08-31 | 2009-08-27 | 3.111 | 314,718 | -49,955 | 0.02% | 979,020 |
| 2009-08-28 | 2009-08-26 | 3.195 | 364,673 | -24,978 | 0.02% | 1,165,079 |
| 2009-08-26 | 2009-08-24 | 3.063 | 389,651 | -41,629 | 0.02% | 1,193,400 |
| 2009-08-20 | 2009-08-18 | 2.991 | 431,280 | +41,629 | 0.03% | 1,289,819 |
| 2009-08-19 | 2009-08-17 | 2.931 | 389,651 | -38,299 | 0.03% | 1,141,920 |
| 2009-08-18 | 2009-08-14 | 3.111 | 427,950 | +4,996 | 0.03% | 1,331,260 |
| 2009-08-17 | 2009-08-13 | 3.219 | 422,954 | +21,647 | 0.03% | 1,361,439 |
| 2009-08-14 | 2009-08-12 | 3.183 | 401,307 | +41,629 | 0.03% | 1,277,299 |
| 2009-08-07 | 2009-08-05 | 3.399 | 359,678 | +41,630 | 0.02% | 1,222,561 |
| 2009-08-06 | 2009-08-04 | 3.567 | 318,048 | +16,651 | 0.02% | 1,134,539 |
| 2009-08-03 | 2009-07-30 | 3.291 | 301,397 | +16,652 | 0.02% | 991,881 |
| 2009-07-31 | 2009-07-29 | 3.291 | 284,745 | -8,326 | 0.02% | 937,080 |
| 2009-07-30 | 2009-07-28 | 3.447 | 293,071 | -8,326 | 0.02% | 1,010,241 |
| 2009-07-24 | 2009-07-22 | 2.811 | 301,397 | -24,977 | 0.02% | 847,081 |
| 2009-07-15 | 2009-07-13 | 2.450 | 326,374 | -33,304 | 0.02% | 799,679 |
| 2009-07-03 | 2009-06-30 | 2.582 | 359,678 | -13,321 | 0.02% | 928,801 |
| 2009-06-29 | 2009-06-25 | 2.378 | 372,999 | +24,977 | 0.03% | 887,040 |
| 2009-06-18 | 2009-06-16 | 2.402 | 348,022 | +33,304 | 0.02% | 836,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 314,718 | +4,995 | 0.02% | 774,900 |
| 2009-06-10 | 2009-06-08 | 2.594 | 309,723 | +41,630 | 0.02% | 803,521 |
| 2009-06-05 | 2009-06-03 | 2.799 | 268,093 | -41,630 | 0.02% | 750,260 |
| 2009-06-01 | 2009-05-27 | 2.606 | 309,723 | +8,326 | 0.02% | 807,241 |
| 2009-05-25 | 2009-05-21 | 2.498 | 301,397 | +41,630 | 0.02% | 752,961 |
| 2009-05-19 | 2009-05-15 | 2.342 | 259,767 | -8,326 | 0.02% | 608,399 |
| 2009-05-14 | 2009-05-12 | 2.222 | 268,093 | +8,326 | 0.02% | 595,700 |
| 2009-05-08 | 2009-05-06 | 2.570 | 259,767 | -54,951 | 0.02% | 667,679 |
| 2009-05-07 | 2009-05-05 | 2.546 | 314,718 | +54,951 | 0.02% | 801,360 |
| 2009-05-05 | 2009-04-30 | 2.198 | 259,767 | -4,996 | 0.02% | 570,959 |
| 2009-04-29 | 2009-04-27 | 2.258 | 264,763 | -1,665 | 0.02% | 597,840 |
| 2009-04-28 | 2009-04-24 | 2.642 | 266,428 | -436,276 | 0.02% | 704,000 |
| 2009-04-24 | 2009-04-22 | 2.450 | 702,704 | -16,652 | 0.05% | 1,721,760 |
| 2009-04-23 | 2009-04-21 | 2.450 | 719,356 | +33,304 | 0.05% | 1,762,561 |
| 2009-04-22 | 2009-04-20 | 2.438 | 686,052 | +4,995 | 0.05% | 1,672,720 |
| 2009-04-21 | 2009-04-17 | 2.138 | 681,057 | -8,325 | 0.05% | 1,456,041 |
| 2009-04-20 | 2009-04-16 | 2.198 | 689,382 | +138,209 | 0.05% | 1,515,239 |
| 2009-04-17 | 2009-04-15 | 2.294 | 551,173 | +278,084 | 0.04% | 1,264,420 |
| 2009-04-16 | 2009-04-14 | 2.234 | 273,089 | +8,326 | 0.02% | 610,081 |
| 2009-04-14 | 2009-04-08 | 1.982 | 264,763 | -1,665 | 0.02% | 524,700 |
| 2009-04-09 | 2009-04-07 | 2.066 | 266,428 | -41,629 | 0.02% | 550,400 |
| 2009-04-08 | 2009-04-06 | 2.078 | 308,057 | -833 | 0.02% | 640,099 |
| 2009-04-06 | 2009-04-02 | 2.066 | 308,890 | -1,665 | 0.02% | 638,120 |
| 2009-04-03 | 2009-04-01 | 1.946 | 310,555 | +39,964 | 0.02% | 604,260 |
| 2009-04-01 | 2009-03-30 | 1.802 | 270,591 | -16,652 | 0.02% | 487,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 287,243 | -33,303 | 0.02% | 541,651 |
| 2009-03-30 | 2009-03-26 | 1.874 | 320,546 | +18,317 | 0.02% | 600,600 |
| 2009-03-04 | 2009-03-02 | 1.393 | 302,229 | -41,630 | 0.02% | 421,080 |
| 2009-02-24 | 2009-02-20 | 1.525 | 343,859 | +41,630 | 0.02% | 524,511 |
| 2009-02-20 | 2009-02-18 | 1.537 | 302,229 | -41,630 | 0.02% | 464,640 |
| 2009-02-06 | 2009-02-04 | 1.501 | 343,859 | -3,330 | 0.02% | 516,251 |
| 2009-02-02 | 2009-01-29 | 1.465 | 347,189 | -41,629 | 0.02% | 508,740 |
| 2009-01-30 | 2009-01-23 | 1.429 | 388,818 | +3,330 | 0.03% | 555,730 |
| 2009-01-29 | 2009-01-22 | 1.465 | 385,488 | -3,330 | 0.03% | 564,860 |
| 2009-01-21 | 2009-01-19 | 1.537 | 388,818 | -41,630 | 0.03% | 597,759 |
| 2009-01-16 | 2009-01-14 | 1.549 | 430,448 | +41,630 | 0.03% | 666,930 |
| 2009-01-12 | 2009-01-08 | 1.621 | 388,818 | -49,956 | 0.03% | 630,449 |
| 2009-01-09 | 2009-01-07 | 1.730 | 438,774 | +28,308 | 0.03% | 758,881 |
| 2009-01-08 | 2009-01-06 | 1.694 | 410,466 | -4,995 | 0.03% | 695,131 |
| 2009-01-07 | 2009-01-05 | 1.633 | 415,461 | +41,629 | 0.03% | 678,640 |
| 2009-01-05 | 2008-12-31 | 1.549 | 373,832 | +4,996 | 0.03% | 579,210 |
| 2009-01-02 | 2008-12-29 | 1.730 | 368,836 | -3,331 | 0.03% | 637,920 |
| 2008-12-30 | 2008-12-24 | 1.645 | 372,167 | -28,308 | 0.03% | 612,391 |
| 2008-12-29 | 2008-12-22 | 1.621 | 400,475 | +8,326 | 0.03% | 649,351 |
| 2008-12-23 | 2008-12-19 | 1.694 | 392,149 | -1,665 | 0.03% | 664,111 |
| 2008-12-22 | 2008-12-18 | 1.573 | 393,814 | +4,996 | 0.03% | 619,630 |
| 2008-12-19 | 2008-12-17 | 1.489 | 388,818 | -16,652 | 0.03% | 579,079 |
| 2008-12-17 | 2008-12-15 | 1.417 | 405,470 | +66,607 | 0.03% | 574,660 |
| 2008-12-16 | 2008-12-12 | 1.477 | 338,863 | -49,955 | 0.02% | 500,610 |
| 2008-12-15 | 2008-12-11 | 1.597 | 388,818 | -33,304 | 0.03% | 621,109 |
| 2008-12-03 | 2008-12-01 | 1.117 | 422,122 | -416,294 | 0.03% | 471,510 |
| 2008-11-28 | 2008-11-26 | 1.117 | 838,416 | -432,945 | 0.06% | 936,510 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,271,361 | +491,227 | 0.09% | 1,267,410 |
| 2008-11-26 | 2008-11-24 | 1.141 | 780,134 | +138,209 | 0.05% | 890,149 |
| 2008-11-25 | 2008-11-21 | 1.321 | 641,925 | +294,736 | 0.04% | 848,100 |
| 2008-11-24 | 2008-11-20 | 1.417 | 347,189 | +16,652 | 0.02% | 492,060 |
| 2008-11-21 | 2008-11-19 | 1.501 | 330,537 | -33,304 | 0.02% | 496,250 |
| 2008-11-18 | 2008-11-14 | 1.309 | 363,841 | -16,651 | 0.02% | 476,330 |
| 2008-11-14 | 2008-11-12 | 1.285 | 380,492 | +16,651 | 0.03% | 488,989 |
| 2008-11-13 | 2008-11-11 | 1.309 | 363,841 | +16,652 | 0.02% | 476,330 |
| 2008-11-12 | 2008-11-10 | 1.393 | 347,189 | +24,978 | 0.02% | 483,720 |
| 2008-11-07 | 2008-11-05 | 1.441 | 322,211 | +11,656 | 0.02% | 464,399 |
| 2008-11-05 | 2008-11-03 | 1.417 | 310,555 | -4,996 | 0.02% | 440,140 |
| 2008-11-04 | 2008-10-31 | 1.393 | 315,551 | -11,656 | 0.02% | 439,640 |
| 2008-11-03 | 2008-10-30 | 1.249 | 327,207 | +16,652 | 0.02% | 408,720 |
| 2008-10-30 | 2008-10-28 | 1.153 | 310,555 | -13,322 | 0.02% | 358,080 |
| 2008-10-29 | 2008-10-27 | 1.009 | 323,877 | +4,996 | 0.02% | 326,760 |
| 2008-10-23 | 2008-10-21 | 1.417 | 318,881 | -7,493 | 0.02% | 451,940 |
| 2008-10-17 | 2008-10-15 | 1.585 | 326,374 | +8,326 | 0.02% | 517,440 |
| 2008-10-13 | 2008-10-09 | 1.561 | 318,048 | -29,974 | 0.02% | 496,599 |
| 2008-09-29 | 2008-09-25 | 1.802 | 348,022 | -83,258 | 0.02% | 627,001 |
| 2008-09-26 | 2008-09-24 | 1.814 | 431,280 | +83,258 | 0.03% | 782,179 |
| 2008-09-19 | 2008-09-17 | 1.874 | 348,022 | +16,652 | 0.02% | 652,081 |
| 2008-09-18 | 2008-09-16 | 2.018 | 331,370 | +4,996 | 0.02% | 668,640 |
| 2008-09-17 | 2008-09-12 | 2.066 | 326,374 | -8,326 | 0.02% | 674,239 |
| 2008-09-16 | 2008-09-11 | 1.994 | 334,700 | +111,567 | 0.02% | 667,320 |
| 2008-09-10 | 2008-09-08 | 2.078 | 223,133 | -99,911 | 0.02% | 463,639 |
| 2008-09-09 | 2008-09-05 | 2.042 | 323,044 | +99,911 | 0.03% | 659,600 |
| 2008-09-05 | 2008-09-03 | 4.702 | 223,133 | +6,660 | 0.02% | 1,049,218 |
| 2008-09-04 | 2008-09-02 | 4.792 | 216,473 | +72,158 | 0.02% | 1,037,401 |
| 2008-09-01 | 2008-08-28 | 4.450 | 144,315 | +6,661 | 0.02% | 642,199 |
| 2008-08-14 | 2008-08-12 | 4.522 | 137,654 | +5,550 | 0.02% | 622,478 |
| 2008-08-12 | 2008-08-08 | 5.189 | 132,104 | +11,101 | 0.02% | 685,441 |
| 2008-08-11 | 2008-08-07 | 5.477 | 121,003 | -11,101 | 0.02% | 662,722 |
| 2008-08-01 | 2008-07-30 | 6.216 | 132,104 | +3,330 | 0.02% | 821,101 |
| 2008-07-28 | 2008-07-24 | 6.666 | 128,774 | -16,651 | 0.02% | 858,403 |
| 2008-07-25 | 2008-07-23 | 6.180 | 145,425 | -5,551 | 0.02% | 898,658 |
| 2008-07-24 | 2008-07-22 | 5.621 | 150,976 | +5,551 | 0.02% | 848,641 |
| 2008-07-22 | 2008-07-18 | 5.729 | 145,425 | +5,550 | 0.02% | 833,158 |
| 2008-07-17 | 2008-07-15 | 5.279 | 139,875 | +5,551 | 0.02% | 738,362 |
| 2008-07-15 | 2008-07-11 | 5.297 | 134,324 | -14,432 | 0.02% | 711,479 |
| 2008-07-08 | 2008-07-04 | 5.225 | 148,756 | -27,753 | 0.02% | 777,202 |
| 2008-06-26 | 2008-06-24 | 5.909 | 176,509 | +5,551 | 0.03% | 1,043,043 |
| 2008-06-25 | 2008-06-23 | 6.288 | 170,958 | +3,330 | 0.03% | 1,074,920 |
| 2008-06-24 | 2008-06-20 | 6.198 | 167,628 | +5,551 | 0.03% | 1,038,882 |
| 2008-06-20 | 2008-06-18 | 6.936 | 162,077 | +22,202 | 0.02% | 1,124,200 |
| 2008-06-19 | 2008-06-17 | 7.044 | 139,875 | +5,551 | 0.02% | 985,322 |
| 2008-06-18 | 2008-06-16 | 7.297 | 134,324 | +2,220 | 0.02% | 980,099 |
| 2008-06-17 | 2008-06-13 | 7.260 | 132,104 | -5,550 | 0.02% | 959,141 |
| 2008-06-16 | 2008-06-12 | 7.062 | 137,654 | +11,101 | 0.02% | 972,157 |
| 2008-06-12 | 2008-06-10 | 7.693 | 126,553 | +5,550 | 0.02% | 973,558 |
| 2008-06-03 | 2008-05-30 | 9.134 | 121,003 | -5,550 | 0.02% | 1,105,263 |
| 2008-05-26 | 2008-05-22 | 7.927 | 126,553 | +5,550 | 0.02% | 1,003,198 |
| 2008-05-16 | 2008-05-14 | 8.990 | 121,003 | +3,331 | 0.02% | 1,087,823 |
| 2008-05-13 | 2008-05-08 | 8.954 | 117,672 | +7,770 | 0.02% | 1,053,637 |
| 2008-05-08 | 2008-05-06 | 9.945 | 109,902 | +5,551 | 0.02% | 1,092,965 |
| 2008-04-30 | 2008-04-28 | 9.026 | 104,351 | +6,661 | 0.02% | 941,880 |
| 2008-04-28 | 2008-04-24 | 9.116 | 97,690 | +5,550 | 0.01% | 890,558 |
| 2008-04-24 | 2008-04-22 | 8.576 | 92,140 | +44,405 | 0.01% | 790,163 |
| 2008-04-11 | 2008-04-09 | 10.449 | 47,735 | -5,551 | 0.01% | 498,800 |
| 2008-01-02 | 2007-12-27 | 17.836 | 53,286 | -5,550 | 0.01% | 950,407 |
| 2007-12-11 | 2007-12-07 | 17.530 | 58,836 | -5,551 | 0.01% | 1,031,377 |
| 2007-12-07 | 2007-12-05 | 17.908 | 64,387 | +5,551 | 0.01% | 1,153,044 |
| 2007-10-15 | 2007-10-11 | 19.241 | 58,836 | -1,110 | 0.01% | 1,132,077 |
| 2007-10-10 | 2007-10-08 | 19.566 | 59,946 | +1,110 | 0.01% | 1,172,874 |
| 2007-10-05 | 2007-10-03 | 20.574 | 58,836 | -2,220 | 0.01% | 1,210,516 |
| 2007-10-04 | 2007-10-02 | 21.763 | 61,056 | +2,220 | 0.01% | 1,328,791 |
| 2007-09-20 | 2007-09-18 | 20.142 | 58,836 | -5,551 | 0.01% | 1,185,076 |
| 2007-09-14 | 2007-09-12 | 18.376 | 64,387 | -3,330 | 0.01% | 1,183,204 |
| 2007-09-13 | 2007-09-11 | 18.412 | 67,717 | -4,441 | 0.01% | 1,246,838 |
| 2007-09-12 | 2007-09-10 | 18.124 | 72,158 | -5,550 | 0.01% | 1,307,808 |
| 2007-09-03 | 2007-08-30 | 17.295 | 77,708 | -94,360 | 0.01% | 1,343,997 |
| 2007-08-30 | 2007-08-28 | 16.196 | 172,068 | +94,360 | 0.03% | 2,786,899 |
| 2007-08-29 | 2007-08-27 | 15.512 | 77,708 | +4,440 | 0.01% | 1,205,397 |
| 2007-08-24 | 2007-08-22 | 12.431 | 73,268 | -11,101 | 0.01% | 910,804 |
| 2007-08-23 | 2007-08-21 | 12.269 | 84,369 | +11,101 | 0.01% | 1,035,122 |
| 2007-08-22 | 2007-08-20 | 12.972 | 73,268 | -55,506 | 0.01% | 950,404 |
| 2007-08-14 | 2007-08-10 | 12.359 | 128,774 | -27,752 | 0.02% | 1,591,526 |
| 2007-08-06 | 2007-08-02 | 11.710 | 156,526 | -5,551 | 0.02% | 1,832,995 |
| 2007-06-27 | 2007-06-25 | 9.657 | 162,077 | -22,202 | 0.02% | 1,565,120 |
| 2007-06-26 | 2007-06-22 | 10.035 | 184,279 | 0.03% | 1,849,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy