History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,993,000 | +0 | 0.04% | 8,071,650 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,993,000 | +0 | 0.04% | 8,031,790 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,993,000 | +0 | 0.04% | 7,593,330 |
| 2025-10-09 | 2025-10-06 | 3.970 | 1,993,000 | -70,000 | 0.04% | 7,912,210 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,063,000 | -382,000 | 0.04% | 8,582,080 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,445,000 | -4,000 | 0.05% | 9,511,050 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,449,000 | +10,000 | 0.05% | 10,138,860 |
| 2025-09-19 | 2025-09-17 | 4.160 | 2,439,000 | -4,000 | 0.05% | 10,146,240 |
| 2025-09-16 | 2025-09-12 | 3.810 | 2,443,000 | +90,000 | 0.05% | 9,307,830 |
| 2025-09-15 | 2025-09-11 | 3.790 | 2,353,000 | +30,000 | 0.05% | 8,917,870 |
| 2025-09-12 | 2025-09-10 | 3.790 | 2,323,000 | +50,000 | 0.05% | 8,804,170 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,273,000 | -10,000 | 0.05% | 8,364,640 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,283,000 | +12,000 | 0.05% | 8,789,550 |
| 2025-08-28 | 2025-08-26 | 4.000 | 2,271,000 | -16,000 | 0.05% | 9,084,000 |
| 2025-08-25 | 2025-08-21 | 3.960 | 2,287,000 | +10,000 | 0.05% | 9,056,520 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,277,000 | -136,000 | 0.05% | 9,199,080 |
| 2025-08-18 | 2025-08-14 | 3.820 | 2,413,000 | +20,000 | 0.05% | 9,217,660 |
| 2025-08-08 | 2025-08-06 | 3.650 | 2,393,000 | +20,000 | 0.05% | 8,734,450 |
| 2025-08-05 | 2025-08-01 | 3.620 | 2,373,000 | +106,000 | 0.05% | 8,590,260 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,267,000 | +6,000 | 0.05% | 8,206,540 |
| 2025-08-01 | 2025-07-30 | 3.710 | 2,261,000 | +200,000 | 0.05% | 8,388,310 |
| 2025-07-31 | 2025-07-29 | 3.780 | 2,061,000 | -100,000 | 0.04% | 7,790,580 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,161,000 | -4,000 | 0.05% | 8,146,970 |
| 2025-07-23 | 2025-07-21 | 3.720 | 2,165,000 | -2,000 | 0.05% | 8,053,800 |
| 2025-07-22 | 2025-07-18 | 3.670 | 2,167,000 | +600,000 | 0.05% | 7,952,890 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,567,000 | +8,000 | 0.03% | 5,656,870 |
| 2025-07-17 | 2025-07-15 | 3.640 | 1,559,000 | +4,000 | 0.03% | 5,674,760 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,555,000 | -500,000 | 0.03% | 5,846,800 |
| 2025-07-09 | 2025-07-07 | 3.820 | 2,055,000 | -40,000 | 0.04% | 7,850,100 |
| 2025-07-08 | 2025-07-04 | 3.850 | 2,095,000 | -4,000 | 0.05% | 8,065,750 |
| 2025-07-03 | 2025-06-30 | 4.020 | 2,099,000 | -10,000 | 0.05% | 8,437,980 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,109,000 | +298,000 | 0.05% | 8,140,740 |
| 2025-05-30 | 2025-05-28 | 4.010 | 1,811,000 | -328,000 | 0.04% | 7,262,110 |
| 2025-05-29 | 2025-05-27 | 3.910 | 2,139,000 | -12,000 | 0.05% | 8,363,490 |
| 2025-05-26 | 2025-05-22 | 3.730 | 2,151,000 | -300,000 | 0.05% | 8,023,230 |
| 2025-05-23 | 2025-05-21 | 3.700 | 2,451,000 | -300,000 | 0.05% | 9,068,700 |
| 2025-05-08 | 2025-05-06 | 3.410 | 2,751,000 | -12,000 | 0.06% | 9,380,910 |
| 2025-04-16 | 2025-04-14 | 3.320 | 2,763,000 | -14,000 | 0.06% | 9,173,160 |
| 2025-04-11 | 2025-04-09 | 3.190 | 2,777,000 | +200,000 | 0.06% | 8,858,630 |
| 2025-04-10 | 2025-04-08 | 3.100 | 2,577,000 | -80,000 | 0.06% | 7,988,700 |
| 2025-04-08 | 2025-04-03 | 3.460 | 2,657,000 | +20,000 | 0.06% | 9,193,220 |
| 2025-04-07 | 2025-04-02 | 3.500 | 2,637,000 | +600,000 | 0.06% | 9,229,500 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,037,000 | +140,000 | 0.04% | 7,231,350 |
| 2025-04-01 | 2025-03-28 | 3.670 | 1,897,000 | +94,000 | 0.04% | 6,961,990 |
| 2025-03-25 | 2025-03-21 | 3.780 | 1,803,000 | -10,000 | 0.04% | 6,815,340 |
| 2025-03-20 | 2025-03-18 | 3.970 | 1,813,000 | -50,000 | 0.04% | 7,197,610 |
| 2025-03-19 | 2025-03-17 | 3.950 | 1,863,000 | -50,000 | 0.04% | 7,358,850 |
| 2025-03-18 | 2025-03-14 | 3.900 | 1,913,000 | +46,000 | 0.04% | 7,460,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 1,867,000 | +4,000 | 0.04% | 6,963,910 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,863,000 | -84,000 | 0.04% | 7,526,520 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,947,000 | -20,000 | 0.04% | 7,398,600 |
| 2025-03-03 | 2025-02-27 | 3.760 | 1,967,000 | -4,000 | 0.04% | 7,395,920 |
| 2025-02-28 | 2025-02-26 | 3.610 | 1,971,000 | +20,000 | 0.04% | 7,115,310 |
| 2025-02-26 | 2025-02-24 | 3.620 | 1,951,000 | +20,000 | 0.04% | 7,062,620 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,931,000 | -50,000 | 0.04% | 6,990,220 |
| 2025-02-06 | 2025-02-04 | 3.630 | 1,981,000 | +100,000 | 0.04% | 7,191,030 |
| 2025-01-23 | 2025-01-21 | 3.970 | 1,881,000 | +40,000 | 0.04% | 7,467,570 |
| 2025-01-17 | 2025-01-15 | 4.040 | 1,841,000 | -10,000 | 0.04% | 7,437,640 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,851,000 | -10,000 | 0.04% | 7,441,020 |
| 2025-01-14 | 2025-01-10 | 3.700 | 1,861,000 | +10,000 | 0.04% | 6,885,700 |
| 2025-01-06 | 2025-01-02 | 3.980 | 1,851,000 | -120,000 | 0.04% | 7,366,980 |
| 2025-01-03 | 2024-12-31 | 4.080 | 1,971,000 | +60,000 | 0.04% | 8,041,680 |
| 2025-01-02 | 2024-12-27 | 4.200 | 1,911,000 | +60,000 | 0.04% | 8,026,200 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,851,000 | -14,000 | 0.04% | 7,774,200 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,865,000 | -20,000 | 0.04% | 7,795,700 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,885,000 | -10,000 | 0.04% | 7,954,700 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,895,000 | -100,000 | 0.04% | 7,485,250 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,995,000 | -1,000,000 | 0.04% | 7,501,200 |
| 2024-11-27 | 2024-11-25 | 3.690 | 2,995,000 | -574,000 | 0.06% | 11,051,550 |
| 2024-11-26 | 2024-11-22 | 3.680 | 3,569,000 | -50,000 | 0.08% | 13,133,920 |
| 2024-11-25 | 2024-11-21 | 3.580 | 3,619,000 | -310,000 | 0.08% | 12,956,020 |
| 2024-11-22 | 2024-11-20 | 3.580 | 3,929,000 | -782,000 | 0.08% | 14,065,820 |
| 2024-11-20 | 2024-11-18 | 3.450 | 4,711,000 | -400,000 | 0.10% | 16,252,950 |
| 2024-11-18 | 2024-11-14 | 3.240 | 5,111,000 | +500,000 | 0.11% | 16,559,640 |
| 2024-11-13 | 2024-11-11 | 3.410 | 4,611,000 | +1,382,000 | 0.10% | 15,723,510 |
| 2024-11-12 | 2024-11-08 | 3.560 | 3,229,000 | -748,000 | 0.07% | 11,495,240 |
| 2024-11-11 | 2024-11-07 | 3.520 | 3,977,000 | -32,000 | 0.09% | 13,999,040 |
| 2024-11-07 | 2024-11-05 | 3.430 | 4,009,000 | -200,000 | 0.09% | 13,750,870 |
| 2024-11-06 | 2024-11-04 | 3.440 | 4,209,000 | +10,000 | 0.09% | 14,478,960 |
| 2024-11-04 | 2024-10-31 | 3.390 | 4,199,000 | -206,000 | 0.09% | 14,234,610 |
| 2024-11-01 | 2024-10-30 | 3.330 | 4,405,000 | -210,000 | 0.09% | 14,668,650 |
| 2024-10-30 | 2024-10-28 | 3.190 | 4,615,000 | -14,000 | 0.10% | 14,721,850 |
| 2024-10-16 | 2024-10-14 | 3.050 | 4,629,000 | -18,000 | 0.10% | 14,118,450 |
| 2024-10-14 | 2024-10-09 | 3.080 | 4,647,000 | -50,000 | 0.10% | 14,312,760 |
| 2024-10-10 | 2024-10-08 | 3.140 | 4,697,000 | +232,000 | 0.10% | 14,748,580 |
| 2024-10-09 | 2024-10-07 | 3.800 | 4,465,000 | -190,000 | 0.10% | 16,967,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 4,655,000 | -96,000 | 0.10% | 15,733,900 |
| 2024-10-07 | 2024-10-03 | 3.330 | 4,751,000 | -16,000 | 0.10% | 15,820,830 |
| 2024-10-04 | 2024-10-02 | 3.440 | 4,767,000 | +128,000 | 0.10% | 16,398,480 |
| 2024-10-03 | 2024-09-30 | 3.710 | 4,639,000 | -90,000 | 0.10% | 17,210,690 |
| 2024-10-02 | 2024-09-27 | 3.120 | 4,729,000 | -20,000 | 0.10% | 14,754,480 |
| 2024-09-30 | 2024-09-26 | 2.740 | 4,749,000 | +90,000 | 0.10% | 13,012,260 |
| 2024-09-27 | 2024-09-25 | 2.490 | 4,659,000 | +70,000 | 0.10% | 11,600,910 |
| 2024-09-25 | 2024-09-23 | 2.370 | 4,589,000 | +10,000 | 0.10% | 10,875,930 |
| 2024-09-24 | 2024-09-20 | 2.430 | 4,579,000 | +10,000 | 0.10% | 11,126,970 |
| 2024-09-10 | 2024-09-05 | 2.630 | 4,569,000 | -4,000 | 0.10% | 12,016,470 |
| 2024-08-27 | 2024-08-23 | 2.790 | 4,573,000 | +200,000 | 0.10% | 12,758,670 |
| 2024-08-23 | 2024-08-21 | 2.820 | 4,373,000 | +140,000 | 0.09% | 12,331,860 |
| 2024-08-19 | 2024-08-15 | 2.790 | 4,233,000 | +54,000 | 0.09% | 11,810,070 |
| 2024-08-16 | 2024-08-14 | 2.770 | 4,179,000 | +146,000 | 0.09% | 11,575,830 |
| 2024-08-15 | 2024-08-13 | 2.800 | 4,033,000 | +1,004,000 | 0.09% | 11,292,400 |
| 2024-08-14 | 2024-08-12 | 2.860 | 3,029,000 | +300,000 | 0.07% | 8,662,940 |
| 2024-08-13 | 2024-08-09 | 2.900 | 2,729,000 | +258,000 | 0.06% | 7,914,100 |
| 2024-07-31 | 2024-07-29 | 2.830 | 2,471,000 | -204,000 | 0.05% | 6,992,930 |
| 2024-06-26 | 2024-06-24 | 2.990 | 2,675,000 | -182,000 | 0.06% | 7,998,250 |
| 2024-06-24 | 2024-06-20 | 3.080 | 2,857,000 | -110,000 | 0.06% | 8,799,560 |
| 2024-06-20 | 2024-06-18 | 3.100 | 2,967,000 | -2,000 | 0.06% | 9,197,700 |
| 2024-05-30 | 2024-05-28 | 3.200 | 2,969,000 | -30,000 | 0.06% | 9,500,800 |
| 2024-05-21 | 2024-05-17 | 3.160 | 2,999,000 | -10,000 | 0.06% | 9,476,840 |
| 2024-05-16 | 2024-05-13 | 3.120 | 3,009,000 | -16,000 | 0.06% | 9,388,080 |
| 2024-05-14 | 2024-05-10 | 3.060 | 3,025,000 | +10,000 | 0.07% | 9,256,500 |
| 2024-05-13 | 2024-05-09 | 2.980 | 3,015,000 | -108,000 | 0.06% | 8,984,700 |
| 2024-05-09 | 2024-05-07 | 2.920 | 3,123,000 | -10,000 | 0.07% | 9,119,160 |
| 2024-05-08 | 2024-05-06 | 2.950 | 3,133,000 | +4,000 | 0.07% | 9,242,350 |
| 2024-05-07 | 2024-05-03 | 2.910 | 3,129,000 | -30,000 | 0.07% | 9,105,390 |
| 2024-05-06 | 2024-05-02 | 2.990 | 3,159,000 | -30,000 | 0.07% | 9,445,410 |
| 2024-05-03 | 2024-04-30 | 2.840 | 3,189,000 | +100,000 | 0.07% | 9,056,760 |
| 2024-04-30 | 2024-04-26 | 2.840 | 3,089,000 | -10,000 | 0.07% | 8,772,760 |
| 2024-04-16 | 2024-04-12 | 2.700 | 3,099,000 | +30,000 | 0.07% | 8,367,300 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,069,000 | +10,000 | 0.07% | 8,439,750 |
| 2024-04-02 | 2024-03-27 | 2.770 | 3,059,000 | +20,000 | 0.07% | 8,473,430 |
| 2024-03-21 | 2024-03-19 | 2.930 | 3,039,000 | +10,000 | 0.07% | 8,904,270 |
| 2024-03-20 | 2024-03-18 | 3.030 | 3,029,000 | +20,000 | 0.07% | 9,177,870 |
| 2024-03-18 | 2024-03-14 | 3.010 | 3,009,000 | +30,000 | 0.06% | 9,057,090 |
| 2024-03-15 | 2024-03-13 | 2.990 | 2,979,000 | +20,000 | 0.06% | 8,907,210 |
| 2024-02-29 | 2024-02-27 | 3.000 | 2,959,000 | +12,000 | 0.06% | 8,877,000 |
| 2024-01-31 | 2024-01-29 | 3.110 | 2,947,000 | -46,000 | 0.06% | 9,165,170 |
| 2024-01-19 | 2024-01-17 | 3.070 | 2,993,000 | -4,000 | 0.06% | 9,188,510 |
| 2023-12-13 | 2023-12-11 | 3.340 | 2,997,000 | -18,000 | 0.06% | 10,009,980 |
| 2023-12-07 | 2023-12-05 | 3.510 | 3,015,000 | +50,000 | 0.06% | 10,582,650 |
| 2023-11-23 | 2023-11-21 | 3.890 | 2,965,000 | -10,000 | 0.06% | 11,533,850 |
| 2023-11-02 | 2023-10-31 | 3.700 | 2,975,000 | -40,000 | 0.06% | 11,007,500 |
| 2023-10-19 | 2023-10-17 | 3.620 | 3,015,000 | +10,000 | 0.06% | 10,914,300 |
| 2023-10-13 | 2023-10-11 | 3.730 | 3,005,000 | +50,000 | 0.06% | 11,208,650 |
| 2023-09-15 | 2023-09-13 | 4.010 | 2,955,000 | -108,000 | 0.06% | 11,849,550 |
| 2023-09-07 | 2023-09-05 | 4.190 | 3,063,000 | -10,000 | 0.07% | 12,833,970 |
| 2023-08-31 | 2023-08-29 | 4.280 | 3,073,000 | +10,000 | 0.07% | 13,152,440 |
| 2023-08-30 | 2023-08-28 | 4.190 | 3,063,000 | +50,000 | 0.07% | 12,833,970 |
| 2023-08-16 | 2023-08-14 | 4.660 | 3,013,000 | -38,000 | 0.06% | 14,040,580 |
| 2023-08-01 | 2023-07-28 | 4.790 | 3,051,000 | -30,000 | 0.07% | 14,614,290 |
| 2023-07-05 | 2023-07-03 | 4.790 | 3,081,000 | -4,000 | 0.07% | 14,757,990 |
| 2023-06-30 | 2023-06-28 | 4.590 | 3,085,000 | +4,000 | 0.07% | 14,160,150 |
| 2023-06-23 | 2023-06-20 | 4.650 | 3,081,000 | -8,000 | 0.07% | 14,326,650 |
| 2023-06-20 | 2023-06-16 | 4.680 | 3,089,000 | +8,000 | 0.07% | 14,456,520 |
| 2023-06-19 | 2023-06-15 | 4.560 | 3,081,000 | -10,000 | 0.07% | 14,049,360 |
| 2023-06-08 | 2023-06-06 | 4.320 | 3,091,000 | -2,000 | 0.07% | 13,353,120 |
| 2023-05-30 | 2023-05-25 | 4.650 | 3,093,000 | +30,000 | 0.07% | 14,382,450 |
| 2023-05-29 | 2023-05-24 | 4.780 | 3,063,000 | -38,000 | 0.07% | 14,641,140 |
| 2023-05-22 | 2023-05-18 | 4.950 | 3,101,000 | +10,000 | 0.07% | 15,349,950 |
| 2023-04-21 | 2023-04-19 | 5.690 | 3,091,000 | -216,000 | 0.07% | 17,587,790 |
| 2023-04-19 | 2023-04-17 | 5.870 | 3,307,000 | -4,000 | 0.07% | 19,412,090 |
| 2023-04-11 | 2023-04-04 | 5.810 | 3,311,000 | -2,000 | 0.07% | 19,236,910 |
| 2023-04-06 | 2023-04-03 | 5.840 | 3,313,000 | -6,000 | 0.07% | 19,347,920 |
| 2023-03-30 | 2023-03-28 | 5.470 | 3,319,000 | +2,000 | 0.07% | 18,154,930 |
| 2023-03-16 | 2023-03-14 | 5.660 | 3,317,000 | -100,000 | 0.07% | 18,774,220 |
| 2023-03-13 | 2023-03-09 | 5.650 | 3,417,000 | -100,000 | 0.07% | 19,306,050 |
| 2023-03-09 | 2023-03-07 | 5.830 | 3,517,000 | -78,000 | 0.08% | 20,504,110 |
| 2023-03-06 | 2023-03-02 | 5.930 | 3,595,000 | +14,000 | 0.08% | 21,318,350 |
| 2023-03-02 | 2023-02-28 | 5.720 | 3,581,000 | -12,000 | 0.08% | 20,483,320 |
| 2023-02-28 | 2023-02-24 | 5.390 | 3,593,000 | -12,000 | 0.08% | 19,366,270 |
| 2023-02-20 | 2023-02-16 | 5.400 | 3,605,000 | -38,000 | 0.08% | 19,467,000 |
| 2023-02-17 | 2023-02-15 | 5.380 | 3,643,000 | -2,000 | 0.08% | 19,599,340 |
| 2023-02-16 | 2023-02-14 | 5.380 | 3,645,000 | -6,000 | 0.08% | 19,610,100 |
| 2023-02-13 | 2023-02-09 | 5.130 | 3,651,000 | +14,000 | 0.08% | 18,729,630 |
| 2023-02-10 | 2023-02-08 | 5.200 | 3,637,000 | +38,000 | 0.08% | 18,912,400 |
| 2023-01-27 | 2023-01-20 | 5.600 | 3,599,000 | -8,000 | 0.08% | 20,154,400 |
| 2023-01-20 | 2023-01-18 | 5.700 | 3,607,000 | -28,000 | 0.08% | 20,559,900 |
| 2023-01-19 | 2023-01-17 | 5.620 | 3,635,000 | -6,000 | 0.08% | 20,428,700 |
| 2023-01-18 | 2023-01-16 | 5.690 | 3,641,000 | +8,000 | 0.08% | 20,717,290 |
| 2023-01-17 | 2023-01-13 | 5.730 | 3,633,000 | -130,000 | 0.08% | 20,817,090 |
| 2023-01-13 | 2023-01-11 | 5.410 | 3,763,000 | +20,000 | 0.08% | 20,357,830 |
| 2023-01-12 | 2023-01-10 | 5.490 | 3,743,000 | -10,000 | 0.08% | 20,549,070 |
| 2023-01-11 | 2023-01-09 | 5.540 | 3,753,000 | -50,000 | 0.08% | 20,791,620 |
| 2023-01-09 | 2023-01-05 | 5.590 | 3,803,000 | -66,000 | 0.08% | 21,258,770 |
| 2023-01-06 | 2023-01-04 | 5.430 | 3,869,000 | -10,000 | 0.08% | 21,008,670 |
| 2023-01-05 | 2023-01-03 | 5.300 | 3,879,000 | -6,000 | 0.08% | 20,558,700 |
| 2022-12-30 | 2022-12-28 | 5.140 | 3,885,000 | +14,000 | 0.08% | 19,968,900 |
| 2022-12-23 | 2022-12-21 | 5.300 | 3,871,000 | -10,000 | 0.08% | 20,516,300 |
| 2022-12-19 | 2022-12-15 | 5.260 | 3,881,000 | -116,000 | 0.08% | 20,414,060 |
| 2022-12-16 | 2022-12-14 | 5.320 | 3,997,000 | -20,000 | 0.09% | 21,264,040 |
| 2022-12-15 | 2022-12-13 | 5.340 | 4,017,000 | -48,000 | 0.09% | 21,450,780 |
| 2022-12-14 | 2022-12-12 | 5.360 | 4,065,000 | -60,000 | 0.09% | 21,788,400 |
| 2022-12-13 | 2022-12-09 | 5.140 | 4,125,000 | +4,000 | 0.09% | 21,202,500 |
| 2022-12-12 | 2022-12-08 | 5.080 | 4,121,000 | -10,000 | 0.09% | 20,934,680 |
| 2022-12-09 | 2022-12-07 | 4.800 | 4,131,000 | -10,000 | 0.09% | 19,828,800 |
| 2022-12-08 | 2022-12-06 | 4.700 | 4,141,000 | +500,000 | 0.09% | 19,462,700 |
| 2022-12-06 | 2022-12-02 | 4.390 | 3,641,000 | +30,000 | 0.08% | 15,983,990 |
| 2022-12-02 | 2022-11-30 | 4.620 | 3,611,000 | -4,000 | 0.08% | 16,682,820 |
| 2022-12-01 | 2022-11-29 | 4.400 | 3,615,000 | +4,000 | 0.08% | 15,906,000 |
| 2022-11-09 | 2022-11-07 | 4.460 | 3,611,000 | -20,000 | 0.08% | 16,105,060 |
| 2022-11-08 | 2022-11-04 | 4.570 | 3,631,000 | -10,000 | 0.08% | 16,593,670 |
| 2022-11-04 | 2022-11-02 | 4.360 | 3,641,000 | -6,000 | 0.08% | 15,874,760 |
| 2022-11-03 | 2022-11-01 | 4.200 | 3,647,000 | -8,000 | 0.08% | 15,317,400 |
| 2022-10-27 | 2022-10-25 | 4.240 | 3,655,000 | -20,000 | 0.08% | 15,497,200 |
| 2022-10-24 | 2022-10-20 | 4.270 | 3,675,000 | -10,000 | 0.08% | 15,692,250 |
| 2022-10-19 | 2022-10-17 | 4.160 | 3,685,000 | -30,000 | 0.08% | 15,329,600 |
| 2022-10-18 | 2022-10-14 | 4.030 | 3,715,000 | -10,000 | 0.08% | 14,971,450 |
| 2022-10-05 | 2022-09-30 | 4.140 | 3,725,000 | -20,000 | 0.08% | 15,421,500 |
| 2022-09-28 | 2022-09-26 | 4.180 | 3,745,000 | -6,000 | 0.08% | 15,654,100 |
| 2022-09-27 | 2022-09-23 | 4.120 | 3,751,000 | -24,000 | 0.08% | 15,454,120 |
| 2022-09-26 | 2022-09-22 | 4.100 | 3,775,000 | -20,000 | 0.08% | 15,477,500 |
| 2022-09-16 | 2022-09-14 | 4.190 | 3,795,000 | -20,000 | 0.08% | 15,901,050 |
| 2022-08-02 | 2022-07-29 | 4.250 | 3,815,000 | -1,000 | 0.09% | 16,213,750 |
| 2022-07-29 | 2022-07-27 | 4.490 | 3,816,000 | -20,000 | 0.09% | 17,133,840 |
| 2022-07-22 | 2022-07-20 | 4.480 | 3,836,000 | +10,000 | 0.09% | 17,185,280 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,826,000 | -12,000 | 0.09% | 17,523,080 |
| 2022-07-14 | 2022-07-12 | 4.440 | 3,838,000 | -200,000 | 0.09% | 17,040,720 |
| 2022-07-13 | 2022-07-11 | 4.410 | 4,038,000 | -500,000 | 0.09% | 17,807,580 |
| 2022-07-04 | 2022-06-29 | 4.520 | 4,538,000 | -10,000 | 0.11% | 20,511,760 |
| 2022-06-30 | 2022-06-28 | 4.570 | 4,548,000 | +10,000 | 0.11% | 20,784,360 |
| 2022-06-29 | 2022-06-27 | 4.340 | 4,538,000 | -10,000 | 0.11% | 19,694,920 |
| 2022-06-24 | 2022-06-22 | 4.180 | 4,548,000 | -16,000 | 0.11% | 19,010,640 |
| 2022-06-23 | 2022-06-21 | 4.170 | 4,564,000 | -8,000 | 0.11% | 19,031,880 |
| 2022-06-22 | 2022-06-20 | 4.100 | 4,572,000 | -60,000 | 0.11% | 18,745,200 |
| 2022-06-21 | 2022-06-17 | 3.910 | 4,632,000 | +6,000 | 0.11% | 18,111,120 |
| 2022-06-20 | 2022-06-16 | 3.960 | 4,626,000 | +10,000 | 0.11% | 18,318,960 |
| 2022-06-17 | 2022-06-15 | 3.990 | 4,616,000 | +50,000 | 0.11% | 18,417,840 |
| 2022-06-15 | 2022-06-13 | 3.990 | 4,566,000 | +16,000 | 0.11% | 18,218,340 |
| 2022-06-13 | 2022-06-09 | 4.220 | 4,550,000 | -38,000 | 0.11% | 19,201,000 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,588,000 | +30,000 | 0.11% | 19,544,880 |
| 2022-06-06 | 2022-06-01 | 4.370 | 4,558,000 | -10,000 | 0.11% | 19,918,460 |
| 2022-05-31 | 2022-05-27 | 4.290 | 4,568,000 | -30,000 | 0.11% | 19,596,720 |
| 2022-05-23 | 2022-05-19 | 4.000 | 4,598,000 | +10,000 | 0.11% | 18,392,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 4,588,000 | -10,000 | 0.11% | 18,443,760 |
| 2022-05-19 | 2022-05-17 | 4.010 | 4,598,000 | +10,000 | 0.11% | 18,437,980 |
| 2022-05-16 | 2022-05-12 | 3.900 | 4,588,000 | -12,000 | 0.11% | 17,893,200 |
| 2022-05-13 | 2022-05-11 | 4.000 | 4,600,000 | -6,000 | 0.11% | 18,400,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 4,606,000 | +40,000 | 0.11% | 18,009,460 |
| 2022-05-11 | 2022-05-06 | 4.040 | 4,566,000 | -40,000 | 0.11% | 18,446,640 |
| 2022-04-07 | 2022-04-04 | 4.680 | 4,606,000 | -700,000 | 0.11% | 21,556,080 |
| 2022-04-06 | 2022-04-01 | 4.620 | 5,306,000 | -8,000 | 0.12% | 24,513,720 |
| 2022-03-31 | 2022-03-29 | 4.430 | 5,314,000 | +40,000 | 0.12% | 23,541,020 |
| 2022-03-25 | 2022-03-23 | 4.590 | 5,274,000 | -44,000 | 0.12% | 24,207,660 |
| 2022-03-22 | 2022-03-18 | 4.630 | 5,318,000 | -10,000 | 0.12% | 24,622,340 |
| 2022-03-17 | 2022-03-15 | 3.850 | 5,328,000 | +24,000 | 0.12% | 20,512,800 |
| 2022-03-16 | 2022-03-14 | 4.080 | 5,304,000 | -2,000 | 0.12% | 21,640,320 |
| 2022-03-14 | 2022-03-10 | 4.440 | 5,306,000 | -14,000 | 0.12% | 23,558,640 |
| 2022-03-09 | 2022-03-07 | 4.520 | 5,320,000 | +10,000 | 0.12% | 24,046,400 |
| 2022-03-07 | 2022-03-03 | 5.120 | 5,310,000 | -40,000 | 0.12% | 27,187,200 |
| 2022-03-02 | 2022-02-28 | 4.930 | 5,350,000 | +10,000 | 0.13% | 26,375,500 |
| 2022-02-28 | 2022-02-24 | 5.090 | 5,340,000 | -76,000 | 0.12% | 27,180,600 |
| 2022-02-25 | 2022-02-23 | 5.250 | 5,416,000 | -2,000 | 0.13% | 28,434,000 |
| 2022-02-24 | 2022-02-22 | 5.430 | 5,418,000 | -2,000 | 0.13% | 29,419,740 |
| 2022-02-23 | 2022-02-21 | 5.480 | 5,420,000 | -36,000 | 0.13% | 29,701,600 |
| 2022-02-22 | 2022-02-18 | 5.390 | 5,456,000 | -16,000 | 0.13% | 29,407,840 |
| 2022-02-18 | 2022-02-16 | 5.360 | 5,472,000 | -10,000 | 0.13% | 29,329,920 |
| 2022-02-17 | 2022-02-15 | 5.190 | 5,482,000 | +20,000 | 0.13% | 28,451,580 |
| 2022-02-15 | 2022-02-11 | 5.480 | 5,462,000 | -70,000 | 0.13% | 29,931,760 |
| 2022-02-14 | 2022-02-10 | 5.480 | 5,532,000 | -10,000 | 0.13% | 30,315,360 |
| 2022-02-10 | 2022-02-08 | 5.310 | 5,542,000 | -110,000 | 0.13% | 29,428,020 |
| 2022-02-09 | 2022-02-07 | 5.210 | 5,652,000 | -20,000 | 0.13% | 29,446,920 |
| 2022-01-26 | 2022-01-24 | 5.170 | 5,672,000 | -10,000 | 0.13% | 29,324,240 |
| 2022-01-25 | 2022-01-21 | 5.250 | 5,682,000 | -10,000 | 0.13% | 29,830,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 5,692,000 | -64,000 | 0.13% | 29,484,560 |
| 2022-01-18 | 2022-01-14 | 5.080 | 5,756,000 | -118,000 | 0.13% | 29,240,480 |
| 2022-01-17 | 2022-01-13 | 4.990 | 5,874,000 | -30,000 | 0.14% | 29,311,260 |
| 2022-01-14 | 2022-01-12 | 4.970 | 5,904,000 | -20,000 | 0.14% | 29,342,880 |
| 2022-01-13 | 2022-01-11 | 4.940 | 5,924,000 | -40,000 | 0.14% | 29,264,560 |
| 2022-01-12 | 2022-01-10 | 4.940 | 5,964,000 | -6,000 | 0.14% | 29,462,160 |
| 2022-01-11 | 2022-01-07 | 4.860 | 5,970,000 | -6,000 | 0.14% | 29,014,200 |
| 2022-01-10 | 2022-01-06 | 4.790 | 5,976,000 | -70,000 | 0.14% | 28,625,040 |
| 2022-01-07 | 2022-01-05 | 4.870 | 6,046,000 | -60,000 | 0.14% | 29,444,020 |
| 2022-01-06 | 2022-01-04 | 4.830 | 6,106,000 | -132,000 | 0.14% | 29,491,980 |
| 2021-12-30 | 2021-12-28 | 4.580 | 6,238,000 | -46,000 | 0.15% | 28,570,040 |
| 2021-12-29 | 2021-12-24 | 4.490 | 6,284,000 | -98,000 | 0.15% | 28,215,160 |
| 2021-12-28 | 2021-12-22 | 4.410 | 6,382,000 | -54,000 | 0.15% | 28,144,620 |
| 2021-12-21 | 2021-12-17 | 4.340 | 6,436,000 | -520,000 | 0.15% | 27,932,240 |
| 2021-12-20 | 2021-12-16 | 4.440 | 6,956,000 | -26,000 | 0.16% | 30,884,640 |
| 2021-12-15 | 2021-12-13 | 4.500 | 6,982,000 | +10,000 | 0.16% | 31,419,000 |
| 2021-12-13 | 2021-12-09 | 4.630 | 6,972,000 | +10,000 | 0.16% | 32,280,360 |
| 2021-12-10 | 2021-12-08 | 4.620 | 6,962,000 | -20,000 | 0.16% | 32,164,440 |
| 2021-12-09 | 2021-12-07 | 4.590 | 6,982,000 | -20,000 | 0.16% | 32,047,380 |
| 2021-12-06 | 2021-12-02 | 4.270 | 7,002,000 | +100,000 | 0.16% | 29,898,540 |
| 2021-12-01 | 2021-11-29 | 4.440 | 6,902,000 | +20,000 | 0.16% | 30,644,880 |
| 2021-11-18 | 2021-11-16 | 4.840 | 6,882,000 | +10,000 | 0.16% | 33,308,880 |
| 2021-11-16 | 2021-11-12 | 4.870 | 6,872,000 | -4,000 | 0.16% | 33,466,640 |
| 2021-11-10 | 2021-11-08 | 4.760 | 6,876,000 | -152,000 | 0.16% | 32,729,760 |
| 2021-11-05 | 2021-11-03 | 4.510 | 7,028,000 | -80,000 | 0.16% | 31,696,280 |
| 2021-11-04 | 2021-11-02 | 4.560 | 7,108,000 | -78,000 | 0.17% | 32,412,480 |
| 2021-11-02 | 2021-10-29 | 4.740 | 7,186,000 | -10,000 | 0.17% | 34,061,640 |
| 2021-10-28 | 2021-10-26 | 4.750 | 7,196,000 | -10,000 | 0.17% | 34,181,000 |
| 2021-10-27 | 2021-10-25 | 4.650 | 7,206,000 | -10,000 | 0.17% | 33,507,900 |
| 2021-10-26 | 2021-10-22 | 4.780 | 7,216,000 | -38,000 | 0.17% | 34,492,480 |
| 2021-10-22 | 2021-10-20 | 4.850 | 7,254,000 | -130,000 | 0.17% | 35,181,900 |
| 2021-10-21 | 2021-10-19 | 4.830 | 7,384,000 | +200,000 | 0.17% | 35,664,720 |
| 2021-10-20 | 2021-10-18 | 4.850 | 7,184,000 | -40,000 | 0.17% | 34,842,400 |
| 2021-10-19 | 2021-10-15 | 4.830 | 7,224,000 | -30,000 | 0.17% | 34,891,920 |
| 2021-10-18 | 2021-10-12 | 4.790 | 7,254,000 | -26,000 | 0.17% | 34,746,660 |
| 2021-10-15 | 2021-10-11 | 4.690 | 7,280,000 | -42,000 | 0.17% | 34,143,200 |
| 2021-10-12 | 2021-10-08 | 4.710 | 7,322,000 | +32,000 | 0.17% | 34,486,620 |
| 2021-10-08 | 2021-10-06 | 4.700 | 7,290,000 | -10,000 | 0.17% | 34,263,000 |
| 2021-10-06 | 2021-10-04 | 4.600 | 7,300,000 | +10,000 | 0.17% | 33,580,000 |
| 2021-10-05 | 2021-09-30 | 4.400 | 7,290,000 | -14,000 | 0.17% | 32,076,000 |
| 2021-09-29 | 2021-09-27 | 4.220 | 7,304,000 | -24,000 | 0.17% | 30,822,880 |
| 2021-09-24 | 2021-09-21 | 4.260 | 7,328,000 | -100,000 | 0.17% | 31,217,280 |
| 2021-09-23 | 2021-09-20 | 4.120 | 7,428,000 | +320,000 | 0.17% | 30,603,360 |
| 2021-09-20 | 2021-09-16 | 4.210 | 7,108,000 | +36,000 | 0.17% | 29,924,680 |
| 2021-09-16 | 2021-09-14 | 4.460 | 7,072,000 | +10,000 | 0.17% | 31,541,120 |
| 2021-09-15 | 2021-09-13 | 4.620 | 7,062,000 | -154,000 | 0.17% | 32,626,440 |
| 2021-09-14 | 2021-09-10 | 4.740 | 7,216,000 | -136,000 | 0.17% | 34,203,840 |
| 2021-09-13 | 2021-09-09 | 4.700 | 7,352,000 | +54,000 | 0.17% | 34,554,400 |
| 2021-09-10 | 2021-09-08 | 4.660 | 7,298,000 | -3,686,000 | 0.17% | 34,008,680 |
| 2021-09-09 | 2021-09-07 | 4.550 | 10,984,000 | -10,000 | 0.26% | 49,977,200 |
| 2021-09-08 | 2021-09-06 | 4.580 | 10,994,000 | -2,370,000 | 0.26% | 50,352,520 |
| 2021-09-07 | 2021-09-03 | 4.560 | 13,364,000 | -7,500,000 | 0.31% | 60,939,840 |
| 2021-09-06 | 2021-09-02 | 4.510 | 20,864,000 | +12,000 | 0.49% | 94,096,640 |
| 2021-09-03 | 2021-09-01 | 4.560 | 20,852,000 | -3,810,000 | 0.49% | 95,085,120 |
| 2021-09-02 | 2021-08-31 | 4.530 | 24,662,000 | +12,000 | 0.58% | 111,718,860 |
| 2021-08-30 | 2021-08-26 | 4.450 | 24,650,000 | -68,000 | 0.58% | 109,692,500 |
| 2021-08-27 | 2021-08-25 | 4.470 | 24,718,000 | -10,000 | 0.58% | 110,489,460 |
| 2021-08-23 | 2021-08-19 | 4.300 | 24,728,000 | +14,000 | 0.58% | 106,330,400 |
| 2021-08-20 | 2021-08-18 | 4.380 | 24,714,000 | +250,000 | 0.58% | 108,247,320 |
| 2021-08-18 | 2021-08-16 | 4.240 | 24,464,000 | -90,000 | 0.57% | 103,727,360 |
| 2021-08-17 | 2021-08-13 | 4.180 | 24,554,000 | +40,000 | 0.57% | 102,635,720 |
| 2021-08-16 | 2021-08-12 | 4.210 | 24,514,000 | -16,000 | 0.57% | 103,203,940 |
| 2021-08-13 | 2021-08-11 | 4.170 | 24,530,000 | -10,000 | 0.57% | 102,290,100 |
| 2021-08-10 | 2021-08-06 | 3.970 | 24,540,000 | +2,000 | 0.57% | 97,423,800 |
| 2021-08-09 | 2021-08-05 | 3.960 | 24,538,000 | +168,000 | 0.57% | 97,170,480 |
| 2021-08-06 | 2021-08-04 | 3.940 | 24,370,000 | -22,000 | 0.57% | 96,017,800 |
| 2021-08-05 | 2021-08-03 | 4.020 | 24,392,000 | -10,000 | 0.57% | 98,055,840 |
| 2021-08-04 | 2021-08-02 | 4.100 | 24,402,000 | -778,000 | 0.57% | 100,048,200 |
| 2021-08-03 | 2021-07-30 | 4.090 | 25,180,000 | -72,000 | 0.59% | 102,986,200 |
| 2021-08-02 | 2021-07-29 | 4.230 | 25,252,000 | +10,000 | 0.59% | 106,815,960 |
| 2021-07-29 | 2021-07-27 | 4.140 | 25,242,000 | -20,000 | 0.59% | 104,501,880 |
| 2021-07-28 | 2021-07-26 | 4.280 | 25,262,000 | -48,000 | 0.59% | 108,121,360 |
| 2021-07-27 | 2021-07-23 | 4.450 | 25,310,000 | +28,000 | 0.59% | 112,629,500 |
| 2021-07-26 | 2021-07-22 | 4.590 | 25,282,000 | -26,000 | 0.59% | 116,044,380 |
| 2021-07-21 | 2021-07-19 | 4.680 | 25,308,000 | +26,000 | 0.59% | 118,441,440 |
| 2021-07-19 | 2021-07-15 | 4.560 | 25,282,000 | -250,000 | 0.59% | 115,285,920 |
| 2021-07-16 | 2021-07-14 | 4.540 | 25,532,000 | -170,000 | 0.60% | 115,915,280 |
| 2021-07-15 | 2021-07-13 | 4.630 | 25,702,000 | +20,000 | 0.60% | 119,000,260 |
| 2021-07-14 | 2021-07-12 | 4.630 | 25,682,000 | +10,000 | 0.60% | 118,907,660 |
| 2021-07-13 | 2021-07-09 | 4.670 | 25,672,000 | -10,000 | 0.60% | 119,888,240 |
| 2021-07-12 | 2021-07-08 | 4.630 | 25,682,000 | +30,000 | 0.60% | 118,907,660 |
| 2021-07-09 | 2021-07-07 | 4.740 | 25,652,000 | -60,000 | 0.60% | 121,590,480 |
| 2021-07-08 | 2021-07-06 | 4.790 | 25,712,000 | -234,000 | 0.60% | 123,160,480 |
| 2021-07-06 | 2021-07-02 | 4.790 | 25,946,000 | +10,000 | 0.61% | 124,281,340 |
| 2021-07-05 | 2021-06-30 | 4.820 | 25,936,000 | -10,000 | 0.61% | 125,011,520 |
| 2021-07-02 | 2021-06-29 | 4.840 | 25,946,000 | -92,000 | 0.61% | 125,578,640 |
| 2021-06-30 | 2021-06-28 | 4.980 | 26,038,000 | +10,000 | 0.61% | 129,669,240 |
| 2021-06-29 | 2021-06-25 | 5.070 | 26,028,000 | +20,000 | 0.61% | 131,961,960 |
| 2021-06-28 | 2021-06-24 | 5.090 | 26,008,000 | +10,000 | 0.61% | 132,380,720 |
| 2021-06-25 | 2021-06-23 | 5.050 | 25,998,000 | -8,000 | 0.61% | 131,289,900 |
| 2021-06-24 | 2021-06-22 | 5.070 | 26,006,000 | -26,000 | 0.61% | 131,850,420 |
| 2021-06-23 | 2021-06-21 | 5.190 | 26,032,000 | -500,000 | 0.61% | 135,106,080 |
| 2021-06-22 | 2021-06-18 | 5.260 | 26,532,000 | +10,000 | 0.62% | 139,558,320 |
| 2021-06-17 | 2021-06-15 | 5.140 | 26,522,000 | -42,000 | 0.62% | 136,323,080 |
| 2021-06-16 | 2021-06-11 | 5.200 | 26,564,000 | +10,000 | 0.62% | 138,132,800 |
| 2021-06-15 | 2021-06-10 | 5.240 | 26,554,000 | +8,000 | 0.62% | 139,142,960 |
| 2021-06-11 | 2021-06-09 | 5.340 | 26,546,000 | -76,000 | 0.62% | 141,755,640 |
| 2021-06-10 | 2021-06-08 | 5.390 | 26,622,000 | -34,000 | 0.62% | 143,492,580 |
| 2021-06-09 | 2021-06-07 | 5.290 | 26,656,000 | -10,000 | 0.62% | 141,010,240 |
| 2021-06-08 | 2021-06-04 | 5.330 | 26,666,000 | -20,000 | 0.62% | 142,129,780 |
| 2021-06-07 | 2021-06-03 | 5.430 | 26,686,000 | -174,000 | 0.62% | 144,904,980 |
| 2021-06-04 | 2021-06-02 | 5.460 | 26,860,000 | -124,000 | 0.63% | 146,655,600 |
| 2021-06-03 | 2021-06-01 | 5.350 | 26,984,000 | -14,000 | 0.63% | 144,364,400 |
| 2021-06-02 | 2021-05-31 | 5.260 | 26,998,000 | +48,000 | 0.63% | 142,009,480 |
| 2021-06-01 | 2021-05-28 | 5.520 | 26,950,000 | -18,000 | 0.63% | 148,764,000 |
| 2021-05-31 | 2021-05-27 | 5.620 | 26,968,000 | -38,000 | 0.63% | 151,560,160 |
| 2021-05-28 | 2021-05-26 | 5.610 | 27,006,000 | -2,000 | 0.63% | 151,503,660 |
| 2021-05-27 | 2021-05-25 | 5.540 | 27,008,000 | -66,000 | 0.63% | 149,624,320 |
| 2021-05-26 | 2021-05-24 | 5.460 | 27,074,000 | -60,000 | 0.63% | 147,824,040 |
| 2021-05-24 | 2021-05-20 | 5.430 | 27,134,000 | -18,000 | 0.63% | 147,337,620 |
| 2021-05-21 | 2021-05-18 | 5.440 | 27,152,000 | -26,000 | 0.64% | 147,706,880 |
| 2021-05-20 | 2021-05-17 | 5.180 | 27,178,000 | +6,000 | 0.64% | 140,782,040 |
| 2021-05-18 | 2021-05-14 | 5.140 | 27,172,000 | +14,000 | 0.64% | 139,664,080 |
| 2021-05-17 | 2021-05-13 | 5.070 | 27,158,000 | -8,000 | 0.64% | 137,691,060 |
| 2021-05-14 | 2021-05-12 | 5.190 | 27,166,000 | -10,000 | 0.64% | 140,991,540 |
| 2021-05-13 | 2021-05-11 | 5.210 | 27,176,000 | -26,000 | 0.64% | 141,586,960 |
| 2021-05-12 | 2021-05-10 | 5.200 | 27,202,000 | +16,000 | 0.64% | 141,450,400 |
| 2021-05-11 | 2021-05-07 | 5.180 | 27,186,000 | +36,000 | 0.64% | 140,823,480 |
| 2021-05-10 | 2021-05-06 | 5.200 | 27,150,000 | +6,000 | 0.64% | 141,180,000 |
| 2021-05-07 | 2021-05-05 | 5.200 | 27,144,000 | +16,000 | 0.63% | 141,148,800 |
| 2021-05-06 | 2021-05-04 | 5.250 | 27,128,000 | +4,000 | 0.63% | 142,422,000 |
| 2021-05-05 | 2021-05-03 | 5.190 | 27,124,000 | -50,000 | 0.63% | 140,773,560 |
| 2021-05-04 | 2021-04-30 | 5.280 | 27,174,000 | +484,000 | 0.64% | 143,478,720 |
| 2021-05-03 | 2021-04-29 | 5.350 | 26,690,000 | +72,000 | 0.62% | 142,791,500 |
| 2021-04-30 | 2021-04-28 | 5.420 | 26,618,000 | +20,000 | 0.62% | 144,269,560 |
| 2021-04-29 | 2021-04-27 | 5.430 | 26,598,000 | -4,000 | 0.62% | 144,427,140 |
| 2021-04-27 | 2021-04-23 | 5.520 | 26,602,000 | +10,000 | 0.62% | 146,843,040 |
| 2021-04-26 | 2021-04-22 | 5.520 | 26,592,000 | +64,000 | 0.62% | 146,787,840 |
| 2021-04-23 | 2021-04-21 | 5.520 | 26,528,000 | +88,000 | 0.62% | 146,434,560 |
| 2021-04-22 | 2021-04-20 | 5.700 | 26,440,000 | +2,000 | 0.62% | 150,708,000 |
| 2021-04-21 | 2021-04-19 | 5.770 | 26,438,000 | -2,000 | 0.62% | 152,547,260 |
| 2021-04-20 | 2021-04-16 | 5.590 | 26,440,000 | +292,000 | 0.62% | 147,799,600 |
| 2021-04-19 | 2021-04-15 | 5.510 | 26,148,000 | +4,000 | 0.61% | 144,075,480 |
| 2021-04-15 | 2021-04-13 | 5.500 | 26,144,000 | +34,000 | 0.61% | 143,792,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 26,110,000 | -6,000 | 0.61% | 144,910,500 |
| 2021-04-13 | 2021-04-09 | 5.710 | 26,116,000 | +42,000 | 0.61% | 149,122,360 |
| 2021-04-12 | 2021-04-08 | 5.850 | 26,074,000 | +10,000 | 0.61% | 152,532,900 |
| 2021-04-09 | 2021-04-07 | 5.760 | 26,064,000 | -2,000 | 0.61% | 150,128,640 |
| 2021-04-08 | 2021-04-01 | 5.700 | 26,066,000 | +378,000 | 0.61% | 148,576,200 |
| 2021-04-07 | 2021-03-31 | 5.760 | 25,688,000 | +22,000 | 0.60% | 147,962,880 |
| 2021-04-01 | 2021-03-30 | 5.790 | 25,666,000 | +122,000 | 0.60% | 148,606,140 |
| 2021-03-31 | 2021-03-29 | 5.830 | 25,544,000 | +102,000 | 0.60% | 148,921,520 |
| 2021-03-30 | 2021-03-26 | 5.670 | 25,442,000 | +128,000 | 0.60% | 144,256,140 |
| 2021-03-29 | 2021-03-25 | 5.550 | 25,314,000 | +122,000 | 0.59% | 140,492,700 |
| 2021-03-26 | 2021-03-24 | 5.500 | 25,192,000 | +462,000 | 0.59% | 138,556,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 24,730,000 | +212,000 | 0.58% | 146,896,200 |
| 2021-03-24 | 2021-03-22 | 6.030 | 24,518,000 | +302,000 | 0.57% | 147,843,540 |
| 2021-03-23 | 2021-03-19 | 5.970 | 24,216,000 | +3,040,000 | 0.57% | 144,569,520 |
| 2021-03-22 | 2021-03-18 | 6.170 | 21,176,000 | +168,000 | 0.50% | 130,655,920 |
| 2021-03-19 | 2021-03-17 | 6.030 | 21,008,000 | +284,000 | 0.49% | 126,678,240 |
| 2021-03-18 | 2021-03-16 | 6.200 | 20,724,000 | +32,000 | 0.48% | 128,488,800 |
| 2021-03-17 | 2021-03-15 | 6.140 | 20,692,000 | -136,000 | 0.48% | 127,048,880 |
| 2021-03-16 | 2021-03-12 | 5.610 | 20,828,000 | -1,610,000 | 0.49% | 116,845,080 |
| 2021-03-15 | 2021-03-11 | 5.550 | 22,438,000 | -116,000 | 0.52% | 124,530,900 |
| 2021-03-11 | 2021-03-09 | 5.140 | 22,554,000 | +246,000 | 0.53% | 115,927,560 |
| 2021-03-10 | 2021-03-08 | 5.020 | 22,308,000 | +110,000 | 0.52% | 111,986,160 |
| 2021-03-09 | 2021-03-05 | 5.300 | 22,198,000 | +74,000 | 0.52% | 117,649,400 |
| 2021-03-08 | 2021-03-04 | 5.600 | 22,124,000 | +634,000 | 0.52% | 123,894,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 21,490,000 | -28,000 | 0.50% | 119,484,400 |
| 2021-03-04 | 2021-03-02 | 5.230 | 21,518,000 | -1,010,000 | 0.50% | 112,539,140 |
| 2021-03-03 | 2021-03-01 | 5.350 | 22,528,000 | +798,000 | 0.53% | 120,524,800 |
| 2021-03-02 | 2021-02-26 | 5.300 | 21,730,000 | +254,000 | 0.51% | 115,169,000 |
| 2021-03-01 | 2021-02-25 | 5.600 | 21,476,000 | +1,128,000 | 0.50% | 120,265,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 20,348,000 | +228,000 | 0.48% | 116,594,040 |
| 2021-02-25 | 2021-02-23 | 5.850 | 20,120,000 | -94,000 | 0.47% | 117,702,000 |
| 2021-02-24 | 2021-02-22 | 5.100 | 20,214,000 | -74,000 | 0.47% | 103,091,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 20,288,000 | +48,000 | 0.47% | 104,888,960 |
| 2021-02-22 | 2021-02-18 | 5.090 | 20,240,000 | +32,000 | 0.47% | 103,021,600 |
| 2021-02-19 | 2021-02-17 | 5.030 | 20,208,000 | +22,000 | 0.47% | 101,646,240 |
| 2021-02-18 | 2021-02-16 | 5.040 | 20,186,000 | +44,000 | 0.47% | 101,737,440 |
| 2021-02-17 | 2021-02-11 | 4.910 | 20,142,000 | +16,000 | 0.47% | 98,897,220 |
| 2021-02-16 | 2021-02-09 | 5.000 | 20,126,000 | +72,000 | 0.47% | 100,630,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 20,054,000 | +272,000 | 0.47% | 96,660,280 |
| 2021-02-09 | 2021-02-05 | 4.670 | 19,782,000 | -80,000 | 0.46% | 92,381,940 |
| 2021-02-04 | 2021-02-02 | 4.440 | 19,862,000 | -2,000 | 0.46% | 88,187,280 |
| 2021-02-03 | 2021-02-01 | 4.430 | 19,864,000 | +28,000 | 0.46% | 87,997,520 |
| 2021-02-02 | 2021-01-29 | 4.330 | 19,836,000 | +44,000 | 0.46% | 85,889,880 |
| 2021-02-01 | 2021-01-28 | 4.150 | 19,792,000 | +1,666,000 | 0.46% | 82,136,800 |
| 2021-01-29 | 2021-01-27 | 4.260 | 18,126,000 | +2,054,000 | 0.42% | 77,216,760 |
| 2021-01-28 | 2021-01-26 | 4.200 | 16,072,000 | -86,000 | 0.38% | 67,502,400 |
| 2021-01-27 | 2021-01-25 | 4.230 | 16,158,000 | +5,016,000 | 0.38% | 68,348,340 |
| 2021-01-26 | 2021-01-22 | 4.200 | 11,142,000 | +154,000 | 0.26% | 46,796,400 |
| 2021-01-25 | 2021-01-21 | 4.390 | 10,988,000 | +328,000 | 0.26% | 48,237,320 |
| 2021-01-22 | 2021-01-20 | 4.470 | 10,660,000 | +256,000 | 0.25% | 47,650,200 |
| 2021-01-21 | 2021-01-19 | 4.590 | 10,404,000 | +482,000 | 0.24% | 47,754,360 |
| 2021-01-20 | 2021-01-18 | 4.350 | 9,922,000 | +70,000 | 0.23% | 43,160,700 |
| 2021-01-19 | 2021-01-15 | 4.320 | 9,852,000 | +90,000 | 0.23% | 42,560,640 |
| 2021-01-18 | 2021-01-14 | 4.380 | 9,762,000 | +134,000 | 0.23% | 42,757,560 |
| 2021-01-15 | 2021-01-13 | 4.440 | 9,628,000 | +128,000 | 0.23% | 42,748,320 |
| 2021-01-14 | 2021-01-12 | 4.290 | 9,500,000 | +148,000 | 0.22% | 40,755,000 |
| 2021-01-13 | 2021-01-11 | 4.240 | 9,352,000 | +524,000 | 0.22% | 39,652,480 |
| 2021-01-12 | 2021-01-08 | 4.430 | 8,828,000 | +2,718,000 | 0.21% | 39,108,040 |
| 2021-01-11 | 2021-01-07 | 4.560 | 6,110,000 | +116,000 | 0.14% | 27,861,600 |
| 2021-01-08 | 2021-01-06 | 4.610 | 5,994,000 | +266,000 | 0.14% | 27,632,340 |
| 2021-01-07 | 2021-01-05 | 4.680 | 5,728,000 | +2,482,000 | 0.13% | 26,807,040 |
| 2021-01-06 | 2021-01-04 | 4.750 | 3,246,000 | +1,272,000 | 0.08% | 15,418,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 1,974,000 | +328,000 | 0.05% | 9,119,880 |
| 2020-12-30 | 2020-12-28 | 4.490 | 1,646,000 | +18,000 | 0.04% | 7,390,540 |
| 2020-12-29 | 2020-12-24 | 4.650 | 1,628,000 | +250,000 | 0.04% | 7,570,200 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,378,000 | +260,000 | 0.03% | 6,256,120 |
| 2020-12-23 | 2020-12-21 | 4.680 | 1,118,000 | -134,000 | 0.03% | 5,232,240 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,252,000 | +360,000 | 0.03% | 6,034,640 |
| 2020-12-18 | 2020-12-16 | 4.850 | 892,000 | -30,000 | 0.02% | 4,326,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 922,000 | +10,000 | 0.02% | 4,453,260 |
| 2020-12-11 | 2020-12-09 | 4.870 | 912,000 | +2,000 | 0.02% | 4,441,440 |
| 2020-12-07 | 2020-12-03 | 5.140 | 910,000 | -36,000 | 0.02% | 4,677,400 |
| 2020-12-04 | 2020-12-02 | 4.910 | 946,000 | -22,000 | 0.02% | 4,644,860 |
| 2020-12-03 | 2020-12-01 | 4.930 | 968,000 | -30,000 | 0.02% | 4,772,240 |
| 2020-11-30 | 2020-11-26 | 4.840 | 998,000 | +20,000 | 0.02% | 4,830,320 |
| 2020-11-27 | 2020-11-25 | 4.890 | 978,000 | -12,000 | 0.02% | 4,782,420 |
| 2020-11-19 | 2020-11-17 | 4.870 | 990,000 | -26,000 | 0.02% | 4,821,300 |
| 2020-11-18 | 2020-11-16 | 4.710 | 1,016,000 | -6,000 | 0.02% | 4,785,360 |
| 2020-11-16 | 2020-11-12 | 4.660 | 1,022,000 | +28,000 | 0.02% | 4,762,520 |
| 2020-11-13 | 2020-11-11 | 4.850 | 994,000 | -18,000 | 0.02% | 4,820,900 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,012,000 | -36,000 | 0.02% | 4,908,200 |
| 2020-11-11 | 2020-11-09 | 4.570 | 1,048,000 | +30,000 | 0.02% | 4,789,360 |
| 2020-11-09 | 2020-11-05 | 4.330 | 1,018,000 | -10,000 | 0.02% | 4,407,940 |
| 2020-11-05 | 2020-11-03 | 4.260 | 1,028,000 | +8,000 | 0.02% | 4,379,280 |
| 2020-11-04 | 2020-11-02 | 4.080 | 1,020,000 | -10,000 | 0.02% | 4,161,600 |
| 2020-11-03 | 2020-10-30 | 4.050 | 1,030,000 | +2,000 | 0.02% | 4,171,500 |
| 2020-11-02 | 2020-10-29 | 4.090 | 1,028,000 | +10,000 | 0.02% | 4,204,520 |
| 2020-10-30 | 2020-10-28 | 4.130 | 1,018,000 | +10,000 | 0.02% | 4,204,340 |
| 2020-10-28 | 2020-10-23 | 4.500 | 1,008,000 | +2,000 | 0.02% | 4,536,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 1,006,000 | +2,000 | 0.02% | 4,396,220 |
| 2020-10-22 | 2020-10-20 | 4.230 | 1,004,000 | -10,000 | 0.02% | 4,246,920 |
| 2020-10-14 | 2020-10-09 | 4.280 | 1,014,000 | +10,000 | 0.02% | 4,339,920 |
| 2020-10-08 | 2020-10-06 | 4.310 | 1,004,000 | -10,000 | 0.02% | 4,327,240 |
| 2020-10-06 | 2020-09-30 | 4.180 | 1,014,000 | +8,000 | 0.02% | 4,238,520 |
| 2020-09-30 | 2020-09-28 | 4.190 | 1,006,000 | -18,000 | 0.02% | 4,215,140 |
| 2020-09-29 | 2020-09-25 | 3.930 | 1,024,000 | +50,000 | 0.02% | 4,024,320 |
| 2020-09-28 | 2020-09-24 | 4.040 | 974,000 | -20,000 | 0.02% | 3,934,960 |
| 2020-09-24 | 2020-09-22 | 4.310 | 994,000 | -50,000 | 0.02% | 4,284,140 |
| 2020-09-18 | 2020-09-16 | 4.860 | 1,044,000 | -24,000 | 0.02% | 5,073,840 |
| 2020-09-17 | 2020-09-15 | 4.840 | 1,068,000 | +30,000 | 0.02% | 5,169,120 |
| 2020-09-16 | 2020-09-14 | 4.710 | 1,038,000 | -30,000 | 0.02% | 4,888,980 |
| 2020-09-15 | 2020-09-11 | 4.570 | 1,068,000 | +16,000 | 0.02% | 4,880,760 |
| 2020-09-14 | 2020-09-10 | 4.630 | 1,052,000 | +4,000 | 0.02% | 4,870,760 |
| 2020-09-11 | 2020-09-09 | 4.800 | 1,048,000 | -760,000 | 0.02% | 5,030,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 1,808,000 | +16,000 | 0.04% | 8,371,040 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,792,000 | -100,000 | 0.04% | 8,279,040 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,892,000 | +28,000 | 0.04% | 8,154,520 |
| 2020-09-04 | 2020-09-02 | 4.160 | 1,864,000 | -10,000 | 0.04% | 7,754,240 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,874,000 | -40,000 | 0.04% | 7,664,660 |
| 2020-08-28 | 2020-08-26 | 4.000 | 1,914,000 | +56,000 | 0.04% | 7,656,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,858,000 | -76,000 | 0.04% | 7,524,900 |
| 2020-08-25 | 2020-08-21 | 3.890 | 1,934,000 | +30,000 | 0.05% | 7,523,260 |
| 2020-08-24 | 2020-08-20 | 3.860 | 1,904,000 | +12,000 | 0.04% | 7,349,440 |
| 2020-08-17 | 2020-08-13 | 3.870 | 1,892,000 | -74,000 | 0.04% | 7,322,040 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,966,000 | +10,000 | 0.05% | 7,667,400 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,956,000 | -10,000 | 0.05% | 7,354,560 |
| 2020-08-11 | 2020-08-07 | 3.620 | 1,966,000 | -18,000 | 0.05% | 7,116,920 |
| 2020-08-10 | 2020-08-06 | 3.690 | 1,984,000 | +18,000 | 0.05% | 7,320,960 |
| 2020-08-06 | 2020-08-04 | 3.660 | 1,966,000 | +22,000 | 0.05% | 7,195,560 |
| 2020-07-30 | 2020-07-28 | 3.580 | 1,944,000 | +10,000 | 0.05% | 6,959,520 |
| 2020-07-29 | 2020-07-27 | 3.540 | 1,934,000 | -54,000 | 0.05% | 6,846,360 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,988,000 | -4,000 | 0.05% | 7,256,200 |
| 2020-07-16 | 2020-07-14 | 3.570 | 1,992,000 | -10,000 | 0.05% | 7,111,440 |
| 2020-07-15 | 2020-07-13 | 3.640 | 2,002,000 | -32,000 | 0.05% | 7,287,280 |
| 2020-07-13 | 2020-07-09 | 3.740 | 2,034,000 | +10,000 | 0.05% | 7,607,160 |
| 2020-07-09 | 2020-07-07 | 3.740 | 2,024,000 | -32,000 | 0.05% | 7,569,760 |
| 2020-07-08 | 2020-07-06 | 3.850 | 2,056,000 | -10,000 | 0.05% | 7,915,600 |
| 2020-07-07 | 2020-07-03 | 3.600 | 2,066,000 | +14,000 | 0.05% | 7,437,600 |
| 2020-07-06 | 2020-07-02 | 3.570 | 2,052,000 | -10,000 | 0.05% | 7,325,640 |
| 2020-07-02 | 2020-06-29 | 3.410 | 2,062,000 | -10,000 | 0.05% | 7,031,420 |
| 2020-06-30 | 2020-06-26 | 3.460 | 2,072,000 | +10,000 | 0.05% | 7,169,120 |
| 2020-06-29 | 2020-06-24 | 3.520 | 2,062,000 | +10,000 | 0.05% | 7,258,240 |
| 2020-06-26 | 2020-06-23 | 3.570 | 2,052,000 | +20,000 | 0.05% | 7,325,640 |
| 2020-06-23 | 2020-06-19 | 3.670 | 2,032,000 | +30,000 | 0.05% | 7,457,440 |
| 2020-06-18 | 2020-06-16 | 3.680 | 2,002,000 | +20,000 | 0.05% | 7,367,360 |
| 2020-06-16 | 2020-06-12 | 3.720 | 1,982,000 | +10,000 | 0.05% | 7,373,040 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,972,000 | -278,000 | 0.05% | 7,493,600 |
| 2020-06-11 | 2020-06-09 | 4.130 | 2,250,000 | -40,000 | 0.05% | 9,292,500 |
| 2020-06-10 | 2020-06-08 | 3.940 | 2,290,000 | -40,000 | 0.05% | 9,022,600 |
| 2020-06-09 | 2020-06-05 | 3.820 | 2,330,000 | -430,000 | 0.05% | 8,900,600 |
| 2020-06-05 | 2020-06-03 | 3.420 | 2,760,000 | -10,000 | 0.06% | 9,439,200 |
| 2020-05-28 | 2020-05-26 | 3.250 | 2,770,000 | +20,000 | 0.06% | 9,002,500 |
| 2020-05-27 | 2020-05-25 | 3.200 | 2,750,000 | +20,000 | 0.06% | 8,800,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 2,730,000 | +24,000 | 0.06% | 8,736,000 |
| 2020-05-25 | 2020-05-21 | 3.420 | 2,706,000 | -12,000 | 0.06% | 9,254,520 |
| 2020-05-22 | 2020-05-20 | 3.510 | 2,718,000 | -34,000 | 0.06% | 9,540,180 |
| 2020-05-21 | 2020-05-19 | 3.500 | 2,752,000 | -44,000 | 0.06% | 9,632,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 2,796,000 | +50,000 | 0.07% | 9,254,760 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,746,000 | +40,000 | 0.06% | 9,061,800 |
| 2020-05-18 | 2020-05-14 | 3.230 | 2,706,000 | +10,000 | 0.06% | 8,740,380 |
| 2020-05-15 | 2020-05-13 | 3.350 | 2,696,000 | +90,000 | 0.06% | 9,031,600 |
| 2020-05-14 | 2020-05-12 | 3.450 | 2,606,000 | +90,000 | 0.06% | 8,990,700 |
| 2020-05-11 | 2020-05-07 | 3.410 | 2,516,000 | +156,000 | 0.06% | 8,579,560 |
| 2020-05-08 | 2020-05-06 | 3.500 | 2,360,000 | +30,000 | 0.06% | 8,260,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 2,330,000 | +184,000 | 0.05% | 8,457,900 |
| 2020-05-04 | 2020-04-28 | 3.830 | 2,146,000 | -40,000 | 0.05% | 8,219,180 |
| 2020-04-29 | 2020-04-27 | 3.710 | 2,186,000 | -10,000 | 0.05% | 8,110,060 |
| 2020-04-27 | 2020-04-23 | 3.740 | 2,196,000 | +4,000 | 0.05% | 8,213,040 |
| 2020-04-24 | 2020-04-22 | 3.660 | 2,192,000 | -60,000 | 0.05% | 8,022,720 |
| 2020-04-23 | 2020-04-21 | 3.470 | 2,252,000 | -110,000 | 0.05% | 7,814,440 |
| 2020-04-22 | 2020-04-20 | 3.600 | 2,362,000 | -20,000 | 0.06% | 8,503,200 |
| 2020-04-21 | 2020-04-17 | 3.500 | 2,382,000 | +110,000 | 0.06% | 8,337,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 2,272,000 | -250,000 | 0.05% | 7,543,040 |
| 2020-04-16 | 2020-04-14 | 3.380 | 2,522,000 | -190,000 | 0.06% | 8,524,360 |
| 2020-04-15 | 2020-04-09 | 3.450 | 2,712,000 | -10,000 | 0.06% | 9,356,400 |
| 2020-04-14 | 2020-04-08 | 3.410 | 2,722,000 | +30,000 | 0.07% | 9,282,020 |
| 2020-04-09 | 2020-04-07 | 3.440 | 2,692,000 | -76,000 | 0.07% | 9,260,480 |
| 2020-04-07 | 2020-04-03 | 3.290 | 2,768,000 | -8,000 | 0.08% | 9,106,720 |
| 2020-04-06 | 2020-04-02 | 3.320 | 2,776,000 | +10,000 | 0.08% | 9,216,320 |
| 2020-04-03 | 2020-04-01 | 3.250 | 2,766,000 | -10,000 | 0.08% | 8,989,500 |
| 2020-04-01 | 2020-03-30 | 3.290 | 2,776,000 | -30,000 | 0.08% | 9,133,040 |
| 2020-03-31 | 2020-03-27 | 3.350 | 2,806,000 | +40,000 | 0.08% | 9,400,100 |
| 2020-03-30 | 2020-03-26 | 3.420 | 2,766,000 | -570,000 | 0.08% | 9,459,720 |
| 2020-03-27 | 2020-03-25 | 3.320 | 3,336,000 | -40,000 | 0.09% | 11,075,520 |
| 2020-03-26 | 2020-03-24 | 3.060 | 3,376,000 | +40,000 | 0.09% | 10,330,560 |
| 2020-03-25 | 2020-03-23 | 2.900 | 3,336,000 | +40,000 | 0.09% | 9,674,400 |
| 2020-03-24 | 2020-03-20 | 3.170 | 3,296,000 | -620,000 | 0.09% | 10,448,320 |
| 2020-03-23 | 2020-03-19 | 3.150 | 3,916,000 | +740,000 | 0.11% | 12,335,400 |
| 2020-03-20 | 2020-03-18 | 3.380 | 3,176,000 | +200,000 | 0.09% | 10,734,880 |
| 2020-03-19 | 2020-03-17 | 3.660 | 2,976,000 | +420,000 | 0.08% | 10,892,160 |
| 2020-03-18 | 2020-03-16 | 3.870 | 2,556,000 | +20,000 | 0.07% | 9,891,720 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,536,000 | +36,000 | 0.07% | 10,422,960 |
| 2020-03-12 | 2020-03-10 | 4.290 | 2,500,000 | -50,000 | 0.07% | 10,725,000 |
| 2020-03-11 | 2020-03-09 | 4.100 | 2,550,000 | +20,000 | 0.07% | 10,455,000 |
| 2020-03-09 | 2020-03-05 | 4.220 | 2,530,000 | -300,000 | 0.07% | 10,676,600 |
| 2020-03-06 | 2020-03-04 | 4.180 | 2,830,000 | -16,000 | 0.08% | 11,829,400 |
| 2020-03-04 | 2020-03-02 | 4.120 | 2,846,000 | +426,000 | 0.08% | 11,725,520 |
| 2020-03-03 | 2020-02-28 | 4.110 | 2,420,000 | -350,000 | 0.07% | 9,946,200 |
| 2020-03-02 | 2020-02-27 | 4.260 | 2,770,000 | +420,000 | 0.08% | 11,800,200 |
| 2020-02-28 | 2020-02-26 | 4.220 | 2,350,000 | -2,590,000 | 0.06% | 9,917,000 |
| 2020-02-27 | 2020-02-25 | 4.380 | 4,940,000 | +130,000 | 0.13% | 21,637,200 |
| 2020-02-26 | 2020-02-24 | 4.400 | 4,810,000 | +20,000 | 0.13% | 21,164,000 |
| 2020-02-25 | 2020-02-21 | 4.550 | 4,790,000 | -390,000 | 0.13% | 21,794,500 |
| 2020-02-24 | 2020-02-20 | 4.690 | 5,180,000 | +418,000 | 0.14% | 24,294,200 |
| 2020-02-21 | 2020-02-19 | 4.730 | 4,762,000 | -2,000 | 0.13% | 22,524,260 |
| 2020-02-19 | 2020-02-17 | 4.700 | 4,764,000 | +6,000 | 0.13% | 22,390,800 |
| 2020-02-17 | 2020-02-13 | 4.590 | 4,758,000 | -10,000 | 0.13% | 21,839,220 |
| 2020-02-14 | 2020-02-12 | 4.630 | 4,768,000 | -500,000 | 0.13% | 22,075,840 |
| 2020-02-13 | 2020-02-11 | 4.530 | 5,268,000 | -120,000 | 0.14% | 23,864,040 |
| 2020-02-12 | 2020-02-10 | 4.380 | 5,388,000 | +950,000 | 0.15% | 23,599,440 |
| 2020-02-10 | 2020-02-06 | 4.660 | 4,438,000 | -646,000 | 0.12% | 20,681,080 |
| 2020-02-07 | 2020-02-05 | 4.350 | 5,084,000 | -160,000 | 0.14% | 22,115,400 |
| 2020-02-06 | 2020-02-04 | 4.310 | 5,244,000 | -720,000 | 0.14% | 22,601,640 |
| 2020-02-05 | 2020-02-03 | 4.280 | 5,964,000 | +550,000 | 0.16% | 25,525,920 |
| 2020-02-04 | 2020-01-31 | 4.350 | 5,414,000 | +6,000 | 0.15% | 23,550,900 |
| 2020-02-03 | 2020-01-30 | 4.340 | 5,408,000 | +42,000 | 0.15% | 23,470,720 |
| 2020-01-31 | 2020-01-29 | 4.490 | 5,366,000 | +126,000 | 0.15% | 24,093,340 |
| 2020-01-30 | 2020-01-24 | 4.660 | 5,240,000 | -58,000 | 0.14% | 24,418,400 |
| 2020-01-29 | 2020-01-22 | 4.820 | 5,298,000 | +18,000 | 0.14% | 25,536,360 |
| 2020-01-23 | 2020-01-21 | 4.740 | 5,280,000 | +74,000 | 0.14% | 25,027,200 |
| 2020-01-22 | 2020-01-20 | 5.070 | 5,206,000 | +130,000 | 0.14% | 26,394,420 |
| 2020-01-15 | 2020-01-13 | 5.490 | 5,076,000 | -20,000 | 0.14% | 27,867,240 |
| 2020-01-14 | 2020-01-10 | 5.400 | 5,096,000 | -272,000 | 0.14% | 27,518,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 5,368,000 | -160,000 | 0.15% | 28,182,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 5,528,000 | +6,000 | 0.15% | 27,640,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 5,522,000 | +70,000 | 0.15% | 28,051,760 |
| 2020-01-07 | 2020-01-03 | 5.380 | 5,452,000 | +288,000 | 0.15% | 29,331,760 |
| 2020-01-06 | 2020-01-02 | 5.380 | 5,164,000 | +40,000 | 0.14% | 27,782,320 |
| 2020-01-03 | 2019-12-31 | 5.240 | 5,124,000 | -77,000 | 0.14% | 26,849,760 |
| 2019-12-20 | 2019-12-18 | 5.370 | 5,201,000 | -30,000 | 0.14% | 27,929,370 |
| 2019-12-19 | 2019-12-17 | 5.410 | 5,231,000 | -30,000 | 0.14% | 28,299,710 |
| 2019-12-17 | 2019-12-13 | 5.240 | 5,261,000 | -110,000 | 0.14% | 27,567,640 |
| 2019-12-13 | 2019-12-11 | 4.950 | 5,371,000 | -10,000 | 0.15% | 26,586,450 |
| 2019-12-11 | 2019-12-09 | 4.880 | 5,381,000 | +20,000 | 0.15% | 26,259,280 |
| 2019-12-10 | 2019-12-06 | 4.840 | 5,361,000 | -40,000 | 0.15% | 25,947,240 |
| 2019-12-09 | 2019-12-05 | 4.800 | 5,401,000 | -10,000 | 0.15% | 25,924,800 |
| 2019-12-02 | 2019-11-28 | 4.930 | 5,411,000 | -8,000 | 0.15% | 26,676,230 |
| 2019-11-29 | 2019-11-27 | 4.950 | 5,419,000 | +20,000 | 0.15% | 26,824,050 |
| 2019-11-28 | 2019-11-26 | 4.880 | 5,399,000 | +48,000 | 0.15% | 26,347,120 |
| 2019-11-27 | 2019-11-25 | 4.900 | 5,351,000 | +8,000 | 0.15% | 26,219,900 |
| 2019-11-26 | 2019-11-22 | 4.810 | 5,343,000 | +26,000 | 0.15% | 25,699,830 |
| 2019-11-18 | 2019-11-14 | 4.970 | 5,317,000 | +112,000 | 0.15% | 26,425,490 |
| 2019-11-14 | 2019-11-12 | 5.120 | 5,205,000 | -14,000 | 0.14% | 26,649,600 |
| 2019-11-13 | 2019-11-11 | 5.120 | 5,219,000 | -14,000 | 0.14% | 26,721,280 |
| 2019-11-12 | 2019-11-08 | 5.360 | 5,233,000 | -30,000 | 0.14% | 28,048,880 |
| 2019-11-11 | 2019-11-07 | 5.370 | 5,263,000 | -10,000 | 0.14% | 28,262,310 |
| 2019-11-08 | 2019-11-06 | 5.250 | 5,273,000 | +68,000 | 0.14% | 27,683,250 |
| 2019-11-07 | 2019-11-05 | 5.310 | 5,205,000 | -200,000 | 0.14% | 27,638,550 |
| 2019-11-06 | 2019-11-04 | 5.170 | 5,405,000 | +130,000 | 0.15% | 27,943,850 |
| 2019-11-05 | 2019-11-01 | 4.850 | 5,275,000 | +100,000 | 0.14% | 25,583,750 |
| 2019-11-04 | 2019-10-31 | 4.840 | 5,175,000 | -6,000 | 0.14% | 25,047,000 |
| 2019-10-31 | 2019-10-29 | 4.890 | 5,181,000 | -10,000 | 0.14% | 25,335,090 |
| 2019-10-30 | 2019-10-28 | 4.900 | 5,191,000 | +4,000 | 0.14% | 25,435,900 |
| 2019-10-29 | 2019-10-25 | 4.770 | 5,187,000 | +6,000 | 0.14% | 24,741,990 |
| 2019-10-22 | 2019-10-18 | 4.880 | 5,181,000 | +6,000 | 0.14% | 25,283,280 |
| 2019-10-21 | 2019-10-17 | 4.960 | 5,175,000 | -120,000 | 0.14% | 25,668,000 |
| 2019-10-18 | 2019-10-16 | 4.960 | 5,295,000 | +22,000 | 0.14% | 26,263,200 |
| 2019-10-17 | 2019-10-15 | 4.900 | 5,273,000 | -16,000 | 0.14% | 25,837,700 |
| 2019-10-16 | 2019-10-14 | 4.870 | 5,289,000 | -50,000 | 0.14% | 25,757,430 |
| 2019-10-15 | 2019-10-11 | 4.860 | 5,339,000 | +20,000 | 0.15% | 25,947,540 |
| 2019-10-14 | 2019-10-10 | 4.710 | 5,319,000 | -10,000 | 0.15% | 25,052,490 |
| 2019-10-11 | 2019-10-09 | 4.540 | 5,329,000 | -10,000 | 0.15% | 24,193,660 |
| 2019-10-10 | 2019-10-08 | 4.530 | 5,339,000 | +40,000 | 0.15% | 24,185,670 |
| 2019-10-09 | 2019-10-04 | 4.730 | 5,299,000 | -100,000 | 0.14% | 25,064,270 |
| 2019-09-30 | 2019-09-26 | 4.750 | 5,399,000 | +460,000 | 0.15% | 25,645,250 |
| 2019-09-23 | 2019-09-19 | 4.850 | 4,939,000 | -420,000 | 0.13% | 23,954,150 |
| 2019-09-19 | 2019-09-17 | 4.770 | 5,359,000 | +48,000 | 0.15% | 25,562,430 |
| 2019-09-18 | 2019-09-16 | 4.940 | 5,311,000 | +24,000 | 0.14% | 26,236,340 |
| 2019-09-17 | 2019-09-13 | 5.140 | 5,287,000 | -20,000 | 0.14% | 27,175,180 |
| 2019-09-16 | 2019-09-12 | 5.010 | 5,307,000 | -5,000 | 0.14% | 26,588,070 |
| 2019-09-10 | 2019-09-06 | 4.780 | 5,312,000 | -60,000 | 0.14% | 25,391,360 |
| 2019-09-09 | 2019-09-05 | 4.690 | 5,372,000 | -16,000 | 0.15% | 25,194,680 |
| 2019-09-06 | 2019-09-04 | 4.560 | 5,388,000 | -6,000 | 0.15% | 24,569,280 |
| 2019-09-02 | 2019-08-29 | 4.430 | 5,394,000 | +16,000 | 0.15% | 23,895,420 |
| 2019-08-30 | 2019-08-28 | 4.410 | 5,378,000 | +6,000 | 0.15% | 23,716,980 |
| 2019-08-29 | 2019-08-27 | 4.570 | 5,372,000 | -6,000 | 0.15% | 24,550,040 |
| 2019-08-28 | 2019-08-26 | 4.630 | 5,378,000 | +6,000 | 0.15% | 24,900,140 |
| 2019-08-27 | 2019-08-23 | 4.670 | 5,372,000 | +22,000 | 0.15% | 25,087,240 |
| 2019-08-21 | 2019-08-19 | 4.800 | 5,350,000 | +360,000 | 0.15% | 25,680,000 |
| 2019-08-20 | 2019-08-16 | 4.590 | 4,990,000 | -10,000 | 0.14% | 22,904,100 |
| 2019-08-19 | 2019-08-15 | 4.520 | 5,000,000 | +10,000 | 0.14% | 22,600,000 |
| 2019-08-16 | 2019-08-14 | 4.570 | 4,990,000 | +225,000 | 0.14% | 22,804,300 |
| 2019-08-13 | 2019-08-09 | 4.460 | 4,765,000 | -10,000 | 0.13% | 21,251,900 |
| 2019-08-12 | 2019-08-08 | 4.490 | 4,775,000 | +6,000 | 0.13% | 21,439,750 |
| 2019-08-09 | 2019-08-07 | 4.470 | 4,769,000 | +20,000 | 0.13% | 21,317,430 |
| 2019-08-08 | 2019-08-06 | 4.550 | 4,749,000 | +130,000 | 0.13% | 21,607,950 |
| 2019-08-06 | 2019-08-02 | 4.890 | 4,619,000 | -410,000 | 0.13% | 22,586,910 |
| 2019-08-05 | 2019-08-01 | 4.990 | 5,029,000 | +20,000 | 0.14% | 25,094,710 |
| 2019-08-01 | 2019-07-30 | 5.140 | 5,009,000 | +200,000 | 0.14% | 25,746,260 |
| 2019-07-31 | 2019-07-29 | 5.150 | 4,809,000 | +20,000 | 0.13% | 24,766,350 |
| 2019-07-25 | 2019-07-23 | 5.350 | 4,789,000 | +6,000 | 0.13% | 25,621,150 |
| 2019-07-18 | 2019-07-16 | 5.440 | 4,783,000 | -20,000 | 0.13% | 26,019,520 |
| 2019-07-16 | 2019-07-12 | 5.330 | 4,803,000 | -300,000 | 0.13% | 25,599,990 |
| 2019-07-12 | 2019-07-10 | 5.420 | 5,103,000 | +20,000 | 0.14% | 27,658,260 |
| 2019-07-10 | 2019-07-08 | 5.530 | 5,083,000 | +4,000 | 0.14% | 28,108,990 |
| 2019-07-02 | 2019-06-27 | 5.458 | 5,079,000 | -4,000 | 0.14% | 27,719,191 |
| 2019-06-28 | 2019-06-26 | 5.367 | 5,083,000 | +53,654 | 0.14% | 27,278,672 |
| 2019-06-27 | 2019-06-25 | 5.346 | 5,029,346 | -17,810 | 0.14% | 26,889,069 |
| 2019-06-25 | 2019-06-21 | 5.619 | 5,047,156 | -7,916 | 0.14% | 28,361,559 |
| 2019-06-24 | 2019-06-20 | 5.700 | 5,055,072 | -93,007 | 0.14% | 28,814,762 |
| 2019-06-20 | 2019-06-18 | 5.053 | 5,148,079 | +9,894 | 0.14% | 26,014,998 |
| 2019-06-17 | 2019-06-13 | 5.114 | 5,138,185 | -3,958 | 0.14% | 26,276,580 |
| 2019-06-14 | 2019-06-12 | 5.134 | 5,142,143 | -1,979 | 0.14% | 26,400,761 |
| 2019-06-13 | 2019-06-11 | 5.255 | 5,144,122 | -77,176 | 0.14% | 27,034,802 |
| 2019-06-12 | 2019-06-10 | 5.063 | 5,221,298 | +27,704 | 0.14% | 26,437,768 |
| 2019-06-05 | 2019-06-03 | 5.134 | 5,193,594 | +49,472 | 0.14% | 26,664,921 |
| 2019-06-04 | 2019-05-31 | 5.094 | 5,144,122 | -25,725 | 0.14% | 26,202,962 |
| 2019-06-03 | 2019-05-30 | 5.124 | 5,169,847 | -49,472 | 0.14% | 26,490,749 |
| 2019-05-30 | 2019-05-28 | 5.225 | 5,219,319 | +391,820 | 0.14% | 27,271,748 |
| 2019-05-29 | 2019-05-27 | 5.144 | 4,827,499 | +29,683 | 0.13% | 24,834,108 |
| 2019-05-28 | 2019-05-24 | 5.063 | 4,797,816 | +59,367 | 0.13% | 24,293,489 |
| 2019-05-27 | 2019-05-23 | 5.003 | 4,738,449 | +19,788 | 0.13% | 23,705,548 |
| 2019-05-23 | 2019-05-21 | 5.266 | 4,718,661 | +25,726 | 0.13% | 24,846,492 |
| 2019-05-22 | 2019-05-20 | 5.225 | 4,692,935 | +9,894 | 0.13% | 24,521,310 |
| 2019-05-21 | 2019-05-17 | 5.458 | 4,683,041 | +39,578 | 0.13% | 25,558,202 |
| 2019-05-20 | 2019-05-16 | 5.640 | 4,643,463 | -19,789 | 0.13% | 26,186,941 |
| 2019-05-17 | 2019-05-15 | 5.629 | 4,663,252 | +9,895 | 0.13% | 26,251,412 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,653,357 | +21,768 | 0.13% | 26,289,769 |
| 2019-05-15 | 2019-05-10 | 6.013 | 4,631,589 | -9,895 | 0.13% | 27,851,947 |
| 2019-05-09 | 2019-05-07 | 6.236 | 4,641,484 | +5,937 | 0.13% | 28,943,471 |
| 2019-05-07 | 2019-05-03 | 7.054 | 4,635,547 | +3,958 | 0.13% | 32,701,298 |
| 2019-05-06 | 2019-05-02 | 7.075 | 4,631,589 | -3,958 | 0.13% | 32,766,997 |
| 2019-05-03 | 2019-04-30 | 6.913 | 4,635,547 | +5,936 | 0.13% | 32,045,398 |
| 2019-05-02 | 2019-04-29 | 6.943 | 4,629,611 | -3,957 | 0.13% | 32,144,733 |
| 2019-04-30 | 2019-04-26 | 6.751 | 4,633,568 | +132,585 | 0.13% | 31,282,438 |
| 2019-04-29 | 2019-04-25 | 6.771 | 4,500,983 | +11,874 | 0.12% | 30,478,302 |
| 2019-04-24 | 2019-04-18 | 7.489 | 4,489,109 | -1,979 | 0.12% | 33,619,167 |
| 2019-04-23 | 2019-04-17 | 7.509 | 4,491,088 | -9,895 | 0.12% | 33,724,767 |
| 2019-04-18 | 2019-04-16 | 7.408 | 4,500,983 | +35,620 | 0.12% | 33,344,172 |
| 2019-04-17 | 2019-04-15 | 7.459 | 4,465,363 | -5,936 | 0.12% | 33,305,942 |
| 2019-04-15 | 2019-04-11 | 7.418 | 4,471,299 | +312,664 | 0.12% | 33,169,457 |
| 2019-04-12 | 2019-04-10 | 7.782 | 4,158,635 | +692,611 | 0.11% | 32,363,100 |
| 2019-04-11 | 2019-04-09 | 7.711 | 3,466,024 | +9,895 | 0.10% | 26,727,891 |
| 2019-04-10 | 2019-04-08 | 7.812 | 3,456,129 | -870,712 | 0.10% | 27,000,887 |
| 2019-04-09 | 2019-04-04 | 7.812 | 4,326,841 | -1,218,995 | 0.12% | 33,803,293 |
| 2019-04-04 | 2019-04-02 | 7.317 | 5,545,836 | -494,722 | 0.15% | 40,580,199 |
| 2019-04-02 | 2019-03-29 | 7.095 | 6,040,558 | -5,937 | 0.17% | 42,857,098 |
| 2019-03-29 | 2019-03-27 | 6.630 | 6,046,495 | -13,852 | 0.17% | 40,088,160 |
| 2019-03-28 | 2019-03-26 | 6.327 | 6,060,347 | -49,472 | 0.17% | 38,342,499 |
| 2019-03-27 | 2019-03-25 | 6.327 | 6,109,819 | +1,978 | 0.17% | 38,655,497 |
| 2019-03-25 | 2019-03-21 | 6.610 | 6,107,841 | +5,937 | 0.17% | 40,371,423 |
| 2019-03-22 | 2019-03-20 | 6.600 | 6,101,904 | +3,958 | 0.17% | 40,270,511 |
| 2019-03-21 | 2019-03-19 | 6.670 | 6,097,946 | -49,472 | 0.17% | 40,675,799 |
| 2019-03-20 | 2019-03-18 | 6.458 | 6,147,418 | -3,958 | 0.17% | 39,701,068 |
| 2019-03-19 | 2019-03-15 | 6.448 | 6,151,376 | -19,789 | 0.17% | 39,664,459 |
| 2019-03-18 | 2019-03-14 | 6.327 | 6,171,165 | -138,522 | 0.17% | 39,043,620 |
| 2019-03-14 | 2019-03-12 | 6.145 | 6,309,687 | -39,578 | 0.17% | 38,772,159 |
| 2019-03-13 | 2019-03-11 | 6.115 | 6,349,265 | +39,578 | 0.18% | 38,822,850 |
| 2019-03-12 | 2019-03-08 | 6.155 | 6,309,687 | +31,662 | 0.17% | 38,835,929 |
| 2019-03-08 | 2019-03-06 | 6.559 | 6,278,025 | -9,894 | 0.17% | 41,179,050 |
| 2019-03-07 | 2019-03-05 | 6.499 | 6,287,919 | +263,192 | 0.17% | 40,862,647 |
| 2019-03-06 | 2019-03-04 | 6.448 | 6,024,727 | +3,958 | 0.17% | 38,847,819 |
| 2019-03-04 | 2019-02-28 | 6.478 | 6,020,769 | -9,895 | 0.17% | 39,004,847 |
| 2019-02-28 | 2019-02-26 | 6.761 | 6,030,664 | +2,869,389 | 0.17% | 40,775,551 |
| 2019-02-27 | 2019-02-25 | 6.883 | 3,161,275 | -237,467 | 0.09% | 21,757,950 |
| 2019-02-26 | 2019-02-22 | 6.418 | 3,398,742 | +1,084,431 | 0.09% | 21,812,252 |
| 2019-02-25 | 2019-02-21 | 6.145 | 2,314,311 | +1,038,917 | 0.06% | 14,221,123 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,275,394 | +401,715 | 0.04% | 7,347,301 |
| 2019-02-21 | 2019-02-19 | 5.619 | 873,679 | +27,704 | 0.02% | 4,909,478 |
| 2019-02-19 | 2019-02-15 | 5.670 | 845,975 | -91,029 | 0.02% | 4,796,550 |
| 2019-02-18 | 2019-02-14 | 5.912 | 937,004 | -85,092 | 0.03% | 5,539,951 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,022,096 | -213,720 | 0.03% | 5,846,779 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,235,816 | +336,411 | 0.03% | 6,707,129 |
| 2019-02-13 | 2019-02-11 | 5.468 | 899,405 | +1,979 | 0.02% | 4,917,690 |
| 2019-01-31 | 2019-01-29 | 5.609 | 897,426 | +98,944 | 0.02% | 5,033,849 |
| 2019-01-30 | 2019-01-28 | 5.579 | 798,482 | -241,424 | 0.02% | 4,454,642 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,039,906 | +1,979 | 0.03% | 5,517,749 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,037,927 | -9,895 | 0.03% | 5,738,029 |
| 2019-01-17 | 2019-01-15 | 5.346 | 1,047,822 | -9,894 | 0.03% | 5,602,112 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,057,716 | +184,037 | 0.03% | 5,740,529 |
| 2019-01-14 | 2019-01-10 | 5.114 | 873,679 | -11,874 | 0.02% | 4,467,978 |
| 2019-01-11 | 2019-01-09 | 5.053 | 885,553 | -104,881 | 0.02% | 4,475,001 |
| 2019-01-09 | 2019-01-07 | 4.972 | 990,434 | -100,923 | 0.03% | 4,924,921 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,091,357 | +35,620 | 0.03% | 5,162,039 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,055,737 | +9,894 | 0.03% | 5,174,949 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,045,843 | +9,895 | 0.03% | 4,989,041 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,035,948 | +63,324 | 0.03% | 5,130,298 |
| 2018-12-21 | 2018-12-19 | 5.255 | 972,624 | -23,747 | 0.03% | 5,111,601 |
| 2018-12-20 | 2018-12-18 | 5.235 | 996,371 | +79,156 | 0.03% | 5,216,262 |
| 2018-12-19 | 2018-12-17 | 5.346 | 917,215 | +59,367 | 0.03% | 4,903,830 |
| 2018-12-17 | 2018-12-13 | 5.498 | 857,848 | -186,016 | 0.02% | 4,716,478 |
| 2018-12-14 | 2018-12-12 | 5.306 | 1,043,864 | -9,894 | 0.03% | 5,538,751 |
| 2018-12-12 | 2018-12-10 | 5.276 | 1,053,758 | +162,269 | 0.03% | 5,559,298 |
| 2018-12-11 | 2018-12-07 | 5.407 | 891,489 | +1,978 | 0.02% | 4,820,348 |
| 2018-12-10 | 2018-12-06 | 5.357 | 889,511 | +41,557 | 0.02% | 4,764,702 |
| 2018-12-06 | 2018-12-04 | 5.771 | 847,954 | -81,134 | 0.02% | 4,893,471 |
| 2018-12-05 | 2018-12-03 | 5.569 | 929,088 | -197,889 | 0.03% | 5,173,888 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,126,977 | +37,599 | 0.03% | 6,070,869 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,089,378 | +27,704 | 0.03% | 5,901,358 |
| 2018-11-30 | 2018-11-28 | 5.306 | 1,061,674 | +11,873 | 0.03% | 5,633,251 |
| 2018-11-29 | 2018-11-27 | 5.357 | 1,049,801 | +39,578 | 0.03% | 5,623,302 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,010,223 | -19,789 | 0.03% | 5,533,821 |
| 2018-11-27 | 2018-11-23 | 5.326 | 1,030,012 | +1,979 | 0.03% | 5,486,072 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,028,033 | +148,417 | 0.03% | 5,558,651 |
| 2018-11-23 | 2018-11-21 | 5.316 | 879,616 | -39,578 | 0.02% | 4,676,139 |
| 2018-11-22 | 2018-11-20 | 5.215 | 919,194 | +93,008 | 0.03% | 4,793,641 |
| 2018-11-19 | 2018-11-15 | 5.336 | 826,186 | -104,881 | 0.02% | 4,408,799 |
| 2018-11-16 | 2018-11-14 | 5.255 | 931,067 | -237,467 | 0.03% | 4,893,199 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,168,534 | -21,768 | 0.03% | 5,881,381 |
| 2018-11-13 | 2018-11-09 | 4.740 | 1,190,302 | -445,250 | 0.03% | 5,642,072 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,635,552 | +569,920 | 0.05% | 7,983,992 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,065,632 | -296,833 | 0.03% | 5,309,612 |
| 2018-11-08 | 2018-11-06 | 4.871 | 1,362,465 | +247,361 | 0.04% | 6,637,140 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,115,104 | -277,044 | 0.03% | 5,375,791 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,392,148 | +271,107 | 0.04% | 6,992,788 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,121,041 | -7,915 | 0.03% | 4,973,872 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,128,956 | -25,726 | 0.03% | 4,837,840 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,154,682 | +11,874 | 0.03% | 4,691,341 |
| 2018-10-31 | 2018-10-29 | 4.134 | 1,142,808 | -102,903 | 0.03% | 4,723,949 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,245,711 | +15,832 | 0.03% | 5,199,672 |
| 2018-10-29 | 2018-10-25 | 4.346 | 1,229,879 | +31,662 | 0.03% | 5,344,898 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,198,217 | -49,472 | 0.03% | 5,207,299 |
| 2018-10-25 | 2018-10-23 | 4.255 | 1,247,689 | +39,577 | 0.03% | 5,308,808 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,208,112 | -9,894 | 0.03% | 5,335,771 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,218,006 | -14,842 | 0.03% | 5,034,790 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,232,848 | +39,578 | 0.03% | 5,370,261 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,193,270 | +13,852 | 0.03% | 5,414,940 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,179,418 | +19,789 | 0.03% | 5,304,401 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,159,629 | +7,916 | 0.03% | 5,344,321 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,151,713 | -277,045 | 0.03% | 5,459,158 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,428,758 | -3,958 | 0.04% | 7,017,841 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,432,716 | +23,747 | 0.04% | 6,935,922 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,408,969 | +29,683 | 0.04% | 7,063,041 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,379,286 | -15,831 | 0.04% | 6,997,882 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,395,117 | +13,853 | 0.04% | 7,148,702 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,381,264 | +474,933 | 0.04% | 7,524,438 |
| 2018-09-24 | 2018-09-20 | 5.094 | 906,331 | -79,156 | 0.02% | 4,616,639 |
| 2018-09-18 | 2018-09-14 | 4.811 | 985,487 | +49,473 | 0.03% | 4,740,962 |
| 2018-09-17 | 2018-09-13 | 4.841 | 936,014 | +49,472 | 0.03% | 4,531,338 |
| 2018-09-07 | 2018-09-05 | 5.053 | 886,542 | +19,789 | 0.03% | 4,479,999 |
| 2018-09-04 | 2018-08-31 | 5.245 | 866,753 | -59,367 | 0.03% | 4,546,438 |
| 2018-08-31 | 2018-08-29 | 5.357 | 926,120 | +11,873 | 0.03% | 4,960,800 |
| 2018-08-30 | 2018-08-28 | 5.619 | 914,247 | +43,536 | 0.03% | 5,137,442 |
| 2018-08-29 | 2018-08-27 | 5.528 | 870,711 | +23,747 | 0.03% | 4,813,599 |
| 2018-08-28 | 2018-08-24 | 5.458 | 846,964 | -9,895 | 0.03% | 4,622,398 |
| 2018-08-27 | 2018-08-23 | 5.296 | 856,859 | -9,894 | 0.03% | 4,537,841 |
| 2018-08-23 | 2018-08-21 | 5.437 | 866,753 | -25,726 | 0.03% | 4,712,878 |
| 2018-08-22 | 2018-08-20 | 5.144 | 892,479 | -5,937 | 0.03% | 4,591,181 |
| 2018-08-21 | 2018-08-17 | 4.882 | 898,416 | -61,345 | 0.03% | 4,385,642 |
| 2018-08-20 | 2018-08-16 | 4.912 | 959,761 | -7,916 | 0.03% | 4,714,199 |
| 2018-08-17 | 2018-08-15 | 4.710 | 967,677 | +7,916 | 0.03% | 4,557,482 |
| 2018-08-16 | 2018-08-14 | 5.154 | 959,761 | -356,200 | 0.03% | 4,946,999 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,315,961 | +9,894 | 0.04% | 6,849,499 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,306,067 | +322,559 | 0.04% | 6,996,002 |
| 2018-08-13 | 2018-08-09 | 5.559 | 983,508 | -13,852 | 0.03% | 5,467,001 |
| 2018-08-09 | 2018-08-07 | 5.296 | 997,360 | +15,831 | 0.03% | 5,281,920 |
| 2018-08-08 | 2018-08-06 | 5.134 | 981,529 | +108,839 | 0.03% | 5,039,361 |
| 2018-08-07 | 2018-08-03 | 5.124 | 872,690 | -83,113 | 0.03% | 4,471,740 |
| 2018-08-06 | 2018-08-02 | 5.407 | 955,803 | -29,684 | 0.03% | 5,168,098 |
| 2018-08-02 | 2018-07-31 | 5.589 | 985,487 | +49,473 | 0.03% | 5,507,882 |
| 2018-08-01 | 2018-07-30 | 5.508 | 936,014 | +9,894 | 0.03% | 5,155,698 |
| 2018-07-31 | 2018-07-27 | 5.559 | 926,120 | +3,958 | 0.03% | 5,148,000 |
| 2018-07-30 | 2018-07-26 | 5.629 | 922,162 | -3,958 | 0.03% | 5,191,239 |
| 2018-07-27 | 2018-07-25 | 5.771 | 926,120 | +9,894 | 0.03% | 5,344,560 |
| 2018-07-26 | 2018-07-24 | 5.720 | 916,226 | -7,915 | 0.03% | 5,241,163 |
| 2018-07-25 | 2018-07-23 | 5.538 | 924,141 | +79,155 | 0.03% | 5,118,319 |
| 2018-07-23 | 2018-07-19 | 5.165 | 844,986 | +15,832 | 0.03% | 4,363,942 |
| 2018-07-19 | 2018-07-17 | 5.609 | 829,154 | -49,473 | 0.03% | 4,650,898 |
| 2018-07-18 | 2018-07-16 | 5.609 | 878,627 | -98,944 | 0.03% | 4,928,402 |
| 2018-07-16 | 2018-07-12 | 5.872 | 977,571 | -49,472 | 0.03% | 5,740,279 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,027,043 | -237,467 | 0.03% | 6,176,098 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,264,510 | +39,578 | 0.04% | 7,450,740 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,224,932 | -39,578 | 0.04% | 7,031,839 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,264,510 | +375,989 | 0.04% | 7,131,240 |
| 2018-07-03 | 2018-06-28 | 5.912 | 888,521 | +19,789 | 0.03% | 5,253,299 |
| 2018-06-29 | 2018-06-27 | 6.175 | 868,732 | +3,958 | 0.03% | 5,364,579 |
| 2018-06-28 | 2018-06-26 | 6.792 | 864,774 | +29,683 | 0.03% | 5,873,277 |
| 2018-06-20 | 2018-06-15 | 8.993 | 835,091 | +12,057 | 0.03% | 7,510,312 |
| 2018-06-19 | 2018-06-14 | 9.034 | 823,034 | -27,305 | 0.03% | 7,435,638 |
| 2018-06-14 | 2018-06-12 | 9.116 | 850,339 | +13,653 | 0.03% | 7,752,083 |
| 2018-06-12 | 2018-06-08 | 8.778 | 836,686 | -29,255 | 0.03% | 7,344,476 |
| 2018-06-08 | 2018-06-06 | 8.891 | 865,941 | -1,950 | 0.03% | 7,698,958 |
| 2018-06-07 | 2018-06-05 | 8.450 | 867,891 | +9,751 | 0.03% | 7,333,596 |
| 2018-06-05 | 2018-06-01 | 8.173 | 858,140 | -200,883 | 0.03% | 7,013,601 |
| 2018-05-31 | 2018-05-29 | 8.009 | 1,059,023 | +79,963 | 0.04% | 8,481,663 |
| 2018-05-30 | 2018-05-28 | 8.194 | 979,060 | +19,504 | 0.03% | 8,021,963 |
| 2018-05-25 | 2018-05-23 | 8.009 | 959,556 | -477,828 | 0.03% | 7,685,037 |
| 2018-05-24 | 2018-05-21 | 8.235 | 1,437,384 | +9,751 | 0.05% | 11,836,217 |
| 2018-05-23 | 2018-05-18 | 8.368 | 1,427,633 | -79,963 | 0.05% | 11,946,242 |
| 2018-05-21 | 2018-05-17 | 8.829 | 1,507,596 | +19,503 | 0.05% | 13,311,062 |
| 2018-05-18 | 2018-05-16 | 9.014 | 1,488,093 | +510,984 | 0.05% | 13,413,544 |
| 2018-05-17 | 2018-05-15 | 8.850 | 977,109 | +9,751 | 0.03% | 8,647,257 |
| 2018-05-15 | 2018-05-11 | 8.378 | 967,358 | +9,752 | 0.03% | 8,104,642 |
| 2018-05-14 | 2018-05-10 | 8.296 | 957,606 | +189,181 | 0.03% | 7,944,379 |
| 2018-05-04 | 2018-05-02 | 8.706 | 768,425 | -87,765 | 0.03% | 6,690,118 |
| 2018-05-03 | 2018-04-30 | 8.717 | 856,190 | -81,913 | 0.03% | 7,463,004 |
| 2018-05-02 | 2018-04-27 | 8.286 | 938,103 | +68,261 | 0.03% | 7,772,961 |
| 2018-04-30 | 2018-04-26 | 8.132 | 869,842 | +56,559 | 0.03% | 7,073,562 |
| 2018-04-27 | 2018-04-25 | 8.224 | 813,283 | +64,361 | 0.03% | 6,688,683 |
| 2018-04-26 | 2018-04-24 | 7.947 | 748,922 | +25,354 | 0.03% | 5,951,999 |
| 2018-04-24 | 2018-04-20 | 7.271 | 723,568 | -585,095 | 0.02% | 5,260,780 |
| 2018-04-23 | 2018-04-19 | 7.722 | 1,308,663 | +3,900 | 0.04% | 10,105,257 |
| 2018-04-17 | 2018-04-13 | 8.183 | 1,304,763 | -9,751 | 0.04% | 10,677,242 |
| 2018-04-16 | 2018-04-12 | 8.276 | 1,314,514 | -31,205 | 0.04% | 10,878,358 |
| 2018-04-13 | 2018-04-11 | 8.604 | 1,345,719 | +40,956 | 0.05% | 11,578,197 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,304,763 | -58,509 | 0.04% | 11,466,663 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,363,272 | +48,758 | 0.05% | 11,030,218 |
| 2018-04-10 | 2018-04-06 | 8.204 | 1,314,514 | +3,900 | 0.04% | 10,783,998 |
| 2018-04-04 | 2018-03-29 | 8.306 | 1,310,614 | +9,752 | 0.04% | 10,886,403 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,300,862 | -5,851 | 0.04% | 10,485,239 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,306,713 | +5,851 | 0.04% | 11,483,800 |
| 2018-03-27 | 2018-03-23 | 9.096 | 1,300,862 | -107,268 | 0.04% | 11,832,579 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,408,130 | +83,864 | 0.05% | 13,414,764 |
| 2018-03-23 | 2018-03-21 | 9.783 | 1,324,266 | -87,764 | 0.04% | 12,955,321 |
| 2018-03-22 | 2018-03-20 | 10.039 | 1,412,030 | +9,751 | 0.05% | 14,175,918 |
| 2018-03-21 | 2018-03-19 | 10.152 | 1,402,279 | -58,509 | 0.05% | 14,236,204 |
| 2018-03-20 | 2018-03-16 | 10.419 | 1,460,788 | +9,751 | 0.05% | 15,219,679 |
| 2018-03-16 | 2018-03-14 | 10.460 | 1,451,037 | +23,404 | 0.05% | 15,177,605 |
| 2018-03-12 | 2018-03-08 | 9.906 | 1,427,633 | -156,025 | 0.05% | 14,142,243 |
| 2018-03-09 | 2018-03-07 | 9.793 | 1,583,658 | +19,503 | 0.05% | 15,509,198 |
| 2018-03-08 | 2018-03-06 | 10.193 | 1,564,155 | +11,702 | 0.05% | 15,943,760 |
| 2018-03-06 | 2018-03-02 | 10.275 | 1,552,453 | +50,708 | 0.05% | 15,951,839 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,501,745 | -27,304 | 0.05% | 15,985,202 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,529,049 | +31,205 | 0.05% | 17,059,837 |
| 2018-02-27 | 2018-02-23 | 10.542 | 1,497,844 | +9,751 | 0.05% | 15,790,078 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,488,093 | +46,808 | 0.05% | 15,534,684 |
| 2018-02-23 | 2018-02-21 | 9.957 | 1,441,285 | +48,758 | 0.05% | 14,351,380 |
| 2018-02-22 | 2018-02-20 | 9.834 | 1,392,527 | +33,155 | 0.05% | 13,694,520 |
| 2018-02-20 | 2018-02-13 | 9.363 | 1,359,372 | +19,504 | 0.05% | 12,727,224 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,339,868 | -101,417 | 0.04% | 11,843,876 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,441,285 | -58,510 | 0.05% | 13,435,020 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,499,795 | -196,982 | 0.05% | 14,395,685 |
| 2018-02-08 | 2018-02-06 | 10.039 | 1,696,777 | +536,338 | 0.06% | 17,034,604 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,160,439 | -237,939 | 0.04% | 12,732,998 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,398,378 | -15,603 | 0.05% | 14,626,800 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,413,981 | -29,254 | 0.05% | 14,326,005 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,443,235 | +97,516 | 0.05% | 14,681,597 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,345,719 | +113,118 | 0.05% | 13,799,996 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,232,601 | -31,205 | 0.04% | 12,361,921 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,263,806 | +107,267 | 0.04% | 11,845,440 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,156,539 | +9,752 | 0.04% | 10,258,904 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,146,787 | -163,827 | 0.04% | 10,372,320 |
| 2018-01-24 | 2018-01-22 | 9.127 | 1,310,614 | +15,603 | 0.04% | 11,961,603 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,295,011 | +29,255 | 0.04% | 11,673,119 |
| 2018-01-19 | 2018-01-17 | 8.778 | 1,265,756 | -83,864 | 0.04% | 11,110,877 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,349,620 | +17,553 | 0.05% | 11,639,440 |
| 2018-01-17 | 2018-01-15 | 8.922 | 1,332,067 | -7,801 | 0.04% | 11,884,199 |
| 2018-01-16 | 2018-01-12 | 9.260 | 1,339,868 | -15,603 | 0.04% | 12,407,216 |
| 2018-01-15 | 2018-01-11 | 8.881 | 1,355,471 | -68,261 | 0.05% | 12,037,400 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,423,732 | +117,019 | 0.05% | 12,293,199 |
| 2018-01-11 | 2018-01-09 | 9.004 | 1,306,713 | +200,883 | 0.04% | 11,765,200 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,105,830 | -622,152 | 0.04% | 9,979,198 |
| 2018-01-09 | 2018-01-05 | 8.655 | 1,727,982 | -97,516 | 0.06% | 14,955,683 |
| 2018-01-08 | 2018-01-04 | 8.614 | 1,825,498 | +48,758 | 0.06% | 15,724,803 |
| 2018-01-04 | 2018-01-02 | 8.101 | 1,776,740 | -13,652 | 0.06% | 14,393,803 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,790,392 | -9,751 | 0.06% | 14,816,521 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,800,143 | +83,863 | 0.06% | 14,915,676 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,716,280 | -9,751 | 0.06% | 14,379,202 |
| 2017-12-21 | 2017-12-19 | 7.937 | 1,726,031 | +1,950 | 0.06% | 13,699,797 |
| 2017-12-19 | 2017-12-15 | 7.640 | 1,724,081 | +5,851 | 0.06% | 13,171,599 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,718,230 | +21,453 | 0.06% | 13,391,199 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,696,777 | +29,255 | 0.06% | 12,823,803 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,667,522 | +1,950 | 0.06% | 12,260,701 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,665,572 | +6,827 | 0.06% | 13,219,924 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,658,745 | +19,503 | 0.06% | 12,264,207 |
| 2017-12-11 | 2017-12-07 | 7.117 | 1,639,242 | -25,354 | 0.05% | 11,666,138 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,664,596 | -50,709 | 0.06% | 11,692,947 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,715,305 | +157,976 | 0.06% | 12,576,853 |
| 2017-12-05 | 2017-12-01 | 7.076 | 1,557,329 | -294,498 | 0.05% | 11,019,301 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,851,827 | -5,851 | 0.06% | 13,425,931 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,857,678 | +5,851 | 0.06% | 13,525,501 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,851,827 | +23,404 | 0.06% | 13,293,001 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,828,423 | +44,857 | 0.06% | 13,912,499 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,783,566 | +27,305 | 0.06% | 13,205,382 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,756,261 | -144,324 | 0.06% | 13,075,258 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,900,585 | +179,429 | 0.06% | 13,038,811 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,721,156 | -33,155 | 0.06% | 11,754,903 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,754,311 | -62,410 | 0.06% | 11,945,360 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,816,721 | -128,721 | 0.06% | 12,090,869 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,945,442 | -118,970 | 0.07% | 12,289,199 |
| 2017-11-16 | 2017-11-14 | 6.307 | 2,064,412 | -118,969 | 0.07% | 13,019,553 |
| 2017-11-15 | 2017-11-13 | 6.143 | 2,183,381 | -107,267 | 0.07% | 13,411,610 |
| 2017-11-14 | 2017-11-10 | 6.061 | 2,290,648 | +97,515 | 0.08% | 13,882,587 |
| 2017-11-13 | 2017-11-09 | 6.040 | 2,193,133 | +48,758 | 0.07% | 13,246,613 |
| 2017-11-09 | 2017-11-07 | 6.091 | 2,144,375 | -198,932 | 0.07% | 13,062,063 |
| 2017-11-07 | 2017-11-03 | 6.204 | 2,343,307 | +46,808 | 0.08% | 14,538,150 |
| 2017-11-06 | 2017-11-02 | 6.317 | 2,296,499 | -136,523 | 0.08% | 14,506,798 |
| 2017-11-03 | 2017-11-01 | 6.153 | 2,433,022 | +374,461 | 0.08% | 14,970,002 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,058,561 | +50,709 | 0.07% | 12,159,362 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,007,852 | +66,310 | 0.07% | 12,065,738 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,941,542 | -9,751 | 0.06% | 11,527,893 |
| 2017-10-30 | 2017-10-26 | 5.702 | 1,951,293 | -15,603 | 0.07% | 11,125,559 |
| 2017-10-27 | 2017-10-25 | 5.609 | 1,966,896 | -9,751 | 0.07% | 11,032,992 |
| 2017-10-20 | 2017-10-18 | 5.579 | 1,976,647 | +9,751 | 0.07% | 11,026,879 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,966,896 | +11,702 | 0.07% | 11,032,992 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,955,194 | -9,751 | 0.07% | 11,147,801 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,964,945 | +7,801 | 0.07% | 11,022,048 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,957,144 | -13,652 | 0.07% | 10,998,360 |
| 2017-10-09 | 2017-10-04 | 5.589 | 1,970,796 | -39,007 | 0.07% | 11,014,448 |
| 2017-10-04 | 2017-09-29 | 5.517 | 2,009,803 | +159,926 | 0.07% | 11,088,182 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,849,877 | +78,013 | 0.06% | 10,547,322 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,771,864 | -538,288 | 0.06% | 10,429,581 |
| 2017-09-22 | 2017-09-20 | 6.112 | 2,310,152 | +29,255 | 0.08% | 14,119,242 |
| 2017-09-15 | 2017-09-13 | 6.317 | 2,280,897 | +19,503 | 0.08% | 14,408,241 |
| 2017-09-13 | 2017-09-11 | 6.532 | 2,261,394 | +89,715 | 0.08% | 14,772,032 |
| 2017-09-12 | 2017-09-08 | 6.286 | 2,171,679 | +471,977 | 0.07% | 13,651,510 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,699,702 | +39,006 | 0.06% | 10,353,419 |
| 2017-09-08 | 2017-09-06 | 6.163 | 1,660,696 | -165,777 | 0.06% | 10,235,032 |
| 2017-09-06 | 2017-09-04 | 6.204 | 1,826,473 | +89,715 | 0.06% | 11,331,651 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,736,758 | -433,946 | 0.06% | 10,792,859 |
| 2017-09-04 | 2017-08-31 | 6.266 | 2,170,704 | +234,038 | 0.07% | 13,600,861 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,936,666 | +191,131 | 0.06% | 12,253,622 |
| 2017-08-31 | 2017-08-29 | 6.061 | 1,745,535 | +9,752 | 0.06% | 10,578,903 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,735,783 | -9,752 | 0.06% | 10,555,400 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,745,535 | +35,106 | 0.06% | 10,399,903 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,710,429 | +9,752 | 0.06% | 10,173,201 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,700,677 | -524,636 | 0.06% | 10,376,798 |
| 2017-08-09 | 2017-08-07 | 6.091 | 2,225,313 | -5,851 | 0.08% | 13,555,081 |
| 2017-08-02 | 2017-07-31 | 6.112 | 2,231,164 | -7,801 | 0.08% | 13,636,482 |
| 2017-07-28 | 2017-07-26 | 6.173 | 2,238,965 | -13,652 | 0.08% | 13,821,920 |
| 2017-07-24 | 2017-07-20 | 6.543 | 2,252,617 | +11,702 | 0.08% | 14,737,798 |
| 2017-07-21 | 2017-07-19 | 6.676 | 2,240,915 | +1,950 | 0.08% | 14,959,978 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,238,965 | +5,851 | 0.08% | 14,327,040 |
| 2017-07-17 | 2017-07-13 | 6.337 | 2,233,114 | -5,851 | 0.08% | 14,152,200 |
| 2017-07-10 | 2017-07-06 | 6.337 | 2,238,965 | -9,752 | 0.08% | 14,189,280 |
| 2017-07-06 | 2017-07-04 | 6.430 | 2,248,717 | -74,112 | 0.08% | 14,458,623 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,322,829 | +40,757 | 0.09% | 16,001,973 |
| 2017-07-03 | 2017-06-29 | 6.805 | 2,282,072 | -9,581 | 0.09% | 15,530,638 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,291,653 | -170,532 | 0.09% | 15,691,521 |
| 2017-06-28 | 2017-06-26 | 7.077 | 2,462,185 | -38,322 | 0.09% | 17,424,597 |
| 2017-06-27 | 2017-06-23 | 6.774 | 2,500,507 | +45,986 | 0.09% | 16,938,897 |
| 2017-06-26 | 2017-06-22 | 6.732 | 2,454,521 | -9,581 | 0.09% | 16,524,899 |
| 2017-06-23 | 2017-06-21 | 6.795 | 2,464,102 | +9,581 | 0.09% | 16,743,723 |
| 2017-06-21 | 2017-06-19 | 6.712 | 2,454,521 | +383,219 | 0.09% | 16,473,659 |
| 2017-06-14 | 2017-06-12 | 6.670 | 2,071,302 | -51,734 | 0.08% | 13,815,183 |
| 2017-06-13 | 2017-06-09 | 6.670 | 2,123,036 | +28,741 | 0.08% | 14,160,239 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,094,295 | +105,386 | 0.08% | 13,771,802 |
| 2017-06-09 | 2017-06-07 | 6.471 | 1,988,909 | -32,574 | 0.07% | 12,871,198 |
| 2017-06-08 | 2017-06-06 | 6.576 | 2,021,483 | -19,161 | 0.08% | 13,293,000 |
| 2017-06-07 | 2017-06-05 | 6.419 | 2,040,644 | +182,029 | 0.08% | 13,099,500 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,858,615 | -19,161 | 0.07% | 11,969,802 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,877,776 | -7,664 | 0.07% | 12,269,602 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,885,440 | +5,748 | 0.07% | 11,729,279 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,879,692 | -32,573 | 0.07% | 11,772,001 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,912,265 | +63,231 | 0.07% | 11,536,877 |
| 2017-05-29 | 2017-05-25 | 5.835 | 1,849,034 | -9,581 | 0.07% | 10,788,699 |
| 2017-05-24 | 2017-05-22 | 5.793 | 1,858,615 | -17,245 | 0.07% | 10,767,002 |
| 2017-05-22 | 2017-05-18 | 5.772 | 1,875,860 | -47,902 | 0.07% | 10,827,742 |
| 2017-05-17 | 2017-05-15 | 5.699 | 1,923,762 | +9,580 | 0.07% | 10,963,680 |
| 2017-05-15 | 2017-05-11 | 5.689 | 1,914,182 | -7,664 | 0.07% | 10,889,103 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,921,846 | +34,490 | 0.07% | 10,952,760 |
| 2017-05-05 | 2017-05-02 | 5.501 | 1,887,356 | -21,077 | 0.07% | 10,381,899 |
| 2017-04-27 | 2017-04-25 | 5.532 | 1,908,433 | +7,664 | 0.07% | 10,557,599 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,900,769 | +143,707 | 0.07% | 10,177,921 |
| 2017-04-19 | 2017-04-13 | 5.741 | 1,757,062 | -205,022 | 0.07% | 10,087,003 |
| 2017-04-13 | 2017-04-11 | 5.699 | 1,962,084 | -9,580 | 0.07% | 11,182,080 |
| 2017-04-12 | 2017-04-10 | 5.730 | 1,971,664 | -67,064 | 0.07% | 11,298,417 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,038,728 | -95,805 | 0.08% | 12,087,041 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,134,533 | +172,449 | 0.08% | 12,365,401 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,962,084 | -28,741 | 0.07% | 11,304,960 |
| 2017-04-05 | 2017-03-31 | 5.616 | 1,990,825 | -38,322 | 0.07% | 11,179,637 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,029,147 | +28,741 | 0.08% | 11,119,498 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,000,406 | -9,580 | 0.07% | 11,358,720 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,009,986 | +86,224 | 0.08% | 11,203,318 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,923,762 | +55,567 | 0.07% | 11,023,920 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,868,195 | -17,245 | 0.07% | 10,627,499 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,885,440 | +11,497 | 0.07% | 10,627,200 |
| 2017-03-21 | 2017-03-17 | 5.449 | 1,873,943 | -1,917 | 0.07% | 10,210,317 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,875,860 | -63,231 | 0.07% | 10,475,302 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,939,091 | +34,490 | 0.07% | 10,565,281 |
| 2017-03-16 | 2017-03-14 | 5.198 | 1,904,601 | +7,664 | 0.07% | 9,900,240 |
| 2017-03-15 | 2017-03-13 | 5.219 | 1,896,937 | +99,637 | 0.07% | 9,900,002 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,797,300 | +105,386 | 0.07% | 9,098,602 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,691,914 | +84,308 | 0.06% | 8,406,159 |
| 2017-03-10 | 2017-03-08 | 5.062 | 1,607,606 | +76,644 | 0.06% | 8,138,300 |
| 2017-03-08 | 2017-03-06 | 5.156 | 1,530,962 | +51,735 | 0.06% | 7,894,120 |
| 2017-03-07 | 2017-03-03 | 5.104 | 1,479,227 | +65,147 | 0.06% | 7,550,158 |
| 2017-03-06 | 2017-03-02 | 5.125 | 1,414,080 | +82,392 | 0.05% | 7,247,160 |
| 2017-03-02 | 2017-02-28 | 5.271 | 1,331,688 | +19,161 | 0.05% | 7,019,501 |
| 2017-03-01 | 2017-02-27 | 5.261 | 1,312,527 | +34,490 | 0.05% | 6,904,801 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,278,037 | +11,496 | 0.05% | 6,830,079 |
| 2017-02-27 | 2017-02-23 | 5.271 | 1,266,541 | -19,161 | 0.05% | 6,676,102 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,285,702 | +47,903 | 0.05% | 6,777,103 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,237,799 | +45,986 | 0.05% | 6,511,680 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,191,813 | -1,916 | 0.04% | 6,095,601 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,193,729 | +28,742 | 0.04% | 6,155,241 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,164,987 | -5,749 | 0.04% | 5,824,638 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,170,736 | +61,315 | 0.04% | 5,767,842 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,109,421 | -210,770 | 0.04% | 5,361,542 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,320,191 | -1,207,142 | 0.05% | 6,269,899 |
| 2017-02-08 | 2017-02-06 | 4.561 | 2,527,333 | -469,444 | 0.09% | 11,528,061 |
| 2017-02-07 | 2017-02-03 | 4.551 | 2,996,777 | -9,580 | 0.11% | 13,638,081 |
| 2017-01-26 | 2017-01-24 | 4.781 | 3,006,357 | -21,077 | 0.11% | 14,372,039 |
| 2017-01-25 | 2017-01-23 | 4.655 | 3,027,434 | -42,154 | 0.11% | 14,093,599 |
| 2017-01-24 | 2017-01-20 | 4.655 | 3,069,588 | +36,405 | 0.11% | 14,289,838 |
| 2017-01-23 | 2017-01-19 | 4.614 | 3,033,183 | -3,832 | 0.11% | 13,993,722 |
| 2017-01-20 | 2017-01-18 | 4.614 | 3,037,015 | -220,351 | 0.11% | 14,011,401 |
| 2017-01-19 | 2017-01-17 | 4.530 | 3,257,366 | -1,149,659 | 0.12% | 14,756,000 |
| 2017-01-18 | 2017-01-16 | 4.447 | 4,407,025 | +9,581 | 0.16% | 19,596,002 |
| 2017-01-17 | 2017-01-13 | 4.499 | 4,397,444 | +141,791 | 0.16% | 19,782,900 |
| 2017-01-16 | 2017-01-12 | 4.509 | 4,255,653 | +241,428 | 0.16% | 19,189,441 |
| 2017-01-13 | 2017-01-11 | 4.561 | 4,014,225 | +1,324,024 | 0.15% | 18,310,302 |
| 2017-01-12 | 2017-01-10 | 4.645 | 2,690,201 | +116,882 | 0.10% | 12,495,600 |
| 2017-01-11 | 2017-01-09 | 4.405 | 2,573,319 | -40,238 | 0.10% | 11,334,919 |
| 2017-01-10 | 2017-01-06 | 4.394 | 2,613,557 | +19,161 | 0.10% | 11,484,879 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,594,396 | +9,580 | 0.10% | 11,536,079 |
| 2017-01-06 | 2017-01-04 | 4.300 | 2,584,816 | +38,322 | 0.10% | 11,115,761 |
| 2017-01-04 | 2016-12-30 | 4.206 | 2,546,494 | +21,077 | 0.10% | 10,711,741 |
| 2016-12-23 | 2016-12-21 | 4.394 | 2,525,417 | +28,742 | 0.09% | 11,097,561 |
| 2016-12-19 | 2016-12-15 | 4.269 | 2,496,675 | +9,580 | 0.09% | 10,658,539 |
| 2016-12-06 | 2016-12-02 | 4.676 | 2,487,095 | -525,010 | 0.09% | 11,630,081 |
| 2016-12-05 | 2016-12-01 | 4.603 | 3,012,105 | -21,078 | 0.11% | 13,865,038 |
| 2016-12-02 | 2016-11-30 | 4.645 | 3,033,183 | +588,242 | 0.11% | 14,088,702 |
| 2016-12-01 | 2016-11-29 | 4.687 | 2,444,941 | +26,826 | 0.09% | 11,458,482 |
| 2016-11-30 | 2016-11-28 | 4.645 | 2,418,115 | +9,580 | 0.09% | 11,231,799 |
| 2016-11-21 | 2016-11-17 | 4.551 | 2,408,535 | +76,644 | 0.09% | 10,961,041 |
| 2016-11-11 | 2016-11-09 | 4.561 | 2,331,891 | +5,748 | 0.09% | 10,636,581 |
| 2016-10-24 | 2016-10-19 | 4.781 | 2,326,143 | -19,161 | 0.09% | 11,120,242 |
| 2016-10-13 | 2016-10-11 | 4.718 | 2,345,304 | -229,931 | 0.09% | 11,064,962 |
| 2016-10-07 | 2016-10-05 | 4.530 | 2,575,235 | +9,580 | 0.10% | 11,665,919 |
| 2016-10-05 | 2016-10-03 | 4.697 | 2,565,655 | -9,580 | 0.10% | 12,051,001 |
| 2016-09-27 | 2016-09-23 | 4.676 | 2,575,235 | +958,049 | 0.10% | 12,042,239 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,617,186 | +130,294 | 0.06% | 7,511,598 |
| 2016-09-22 | 2016-09-20 | 4.781 | 1,486,892 | +95,805 | 0.06% | 7,108,161 |
| 2016-09-19 | 2016-09-14 | 4.864 | 1,391,087 | +9,581 | 0.05% | 6,766,321 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,381,506 | +9,580 | 0.05% | 6,690,878 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,371,926 | -34,490 | 0.05% | 7,031,120 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,406,416 | +9,581 | 0.05% | 6,811,522 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,396,835 | +24,909 | 0.05% | 6,808,859 |
| 2016-09-08 | 2016-09-06 | 4.948 | 1,371,926 | +36,406 | 0.05% | 6,787,680 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,335,520 | -5,748 | 0.05% | 6,551,800 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,341,268 | +191,609 | 0.05% | 6,369,998 |
| 2016-08-26 | 2016-08-24 | 5.323 | 1,149,659 | +19,161 | 0.04% | 6,120,002 |
| 2016-08-22 | 2016-08-18 | 5.595 | 1,130,498 | +5,749 | 0.04% | 6,324,802 |
| 2016-08-18 | 2016-08-16 | 5.741 | 1,124,749 | +1,916 | 0.04% | 6,456,998 |
| 2016-08-17 | 2016-08-15 | 5.730 | 1,122,833 | -93,889 | 0.04% | 6,434,279 |
| 2016-08-16 | 2016-08-12 | 5.501 | 1,216,722 | +21,077 | 0.05% | 6,692,900 |
| 2016-08-08 | 2016-08-04 | 5.282 | 1,195,645 | -14,371 | 0.04% | 6,314,880 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,210,016 | +36,406 | 0.05% | 6,453,932 |
| 2016-07-28 | 2016-07-26 | 5.156 | 1,173,610 | +9,581 | 0.04% | 6,051,501 |
| 2016-07-21 | 2016-07-19 | 5.052 | 1,164,029 | -47,903 | 0.04% | 5,880,598 |
| 2016-07-20 | 2016-07-18 | 5.031 | 1,211,932 | -97,721 | 0.05% | 6,097,301 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,309,653 | -124,546 | 0.05% | 6,698,301 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,434,199 | -47,903 | 0.05% | 7,110,750 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,482,102 | +172,449 | 0.06% | 7,255,432 |
| 2016-07-13 | 2016-07-11 | 4.718 | 1,309,653 | +32,574 | 0.05% | 6,178,841 |
| 2016-07-12 | 2016-07-08 | 4.624 | 1,277,079 | +111,134 | 0.05% | 5,905,190 |
| 2016-07-08 | 2016-07-06 | 4.551 | 1,165,945 | +13,412 | 0.04% | 5,306,118 |
| 2016-06-30 | 2016-06-28 | 4.384 | 1,152,533 | -134,127 | 0.04% | 5,052,601 |
| 2016-06-27 | 2016-06-23 | 4.614 | 1,286,660 | -754,942 | 0.05% | 5,936,062 |
| 2016-06-24 | 2016-06-22 | 4.624 | 2,041,602 | -155,204 | 0.08% | 9,440,330 |
| 2016-06-23 | 2016-06-21 | 4.561 | 2,196,806 | +47,902 | 0.08% | 10,020,410 |
| 2016-06-15 | 2016-06-13 | 4.551 | 2,148,904 | +383,220 | 0.08% | 9,779,482 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,765,684 | +598,849 | 0.07% | 8,953,269 |
| 2016-06-07 | 2016-06-03 | 4.868 | 1,166,835 | -165,215 | 0.04% | 5,680,511 |
| 2016-06-06 | 2016-06-02 | 4.943 | 1,332,050 | +165,215 | 0.05% | 6,584,158 |
| 2016-05-16 | 2016-05-12 | 5.380 | 1,166,835 | -234,681 | 0.04% | 6,277,151 |
| 2016-05-13 | 2016-05-11 | 5.380 | 1,401,516 | +187,745 | 0.05% | 7,539,650 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,213,771 | +46,936 | 0.05% | 6,594,299 |
| 2016-04-27 | 2016-04-25 | 5.231 | 1,166,835 | +187,745 | 0.04% | 6,103,131 |
| 2016-04-25 | 2016-04-21 | 5.412 | 979,090 | -364,225 | 0.04% | 5,298,440 |
| 2016-04-22 | 2016-04-20 | 5.380 | 1,343,315 | +3,755 | 0.05% | 7,226,549 |
| 2016-04-19 | 2016-04-15 | 5.561 | 1,339,560 | +35,671 | 0.05% | 7,448,939 |
| 2016-04-18 | 2016-04-14 | 5.646 | 1,303,889 | -15,019 | 0.05% | 7,361,702 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,318,908 | -9,388 | 0.05% | 7,376,248 |
| 2016-04-14 | 2016-04-12 | 5.412 | 1,328,296 | +18,775 | 0.05% | 7,188,202 |
| 2016-04-13 | 2016-04-11 | 5.571 | 1,309,521 | -5,632 | 0.05% | 7,295,850 |
| 2016-04-11 | 2016-04-07 | 5.582 | 1,315,153 | +227,171 | 0.05% | 7,341,238 |
| 2016-04-08 | 2016-04-06 | 5.603 | 1,087,982 | -469,362 | 0.04% | 6,096,340 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,557,344 | +482,504 | 0.06% | 8,709,748 |
| 2016-04-06 | 2016-04-01 | 5.220 | 1,074,840 | +26,284 | 0.04% | 5,610,501 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,048,556 | -9,387 | 0.04% | 5,462,132 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,057,943 | +9,387 | 0.04% | 5,184,201 |
| 2016-03-23 | 2016-03-21 | 5.209 | 1,048,556 | +46,937 | 0.04% | 5,462,132 |
| 2016-03-18 | 2016-03-16 | 5.017 | 1,001,619 | -187,745 | 0.04% | 5,025,568 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,189,364 | +234,681 | 0.05% | 6,271,648 |
| 2016-03-15 | 2016-03-11 | 5.103 | 954,683 | +140,809 | 0.04% | 4,871,430 |
| 2016-03-14 | 2016-03-10 | 4.911 | 813,874 | -9,388 | 0.03% | 3,996,868 |
| 2016-03-10 | 2016-03-08 | 5.049 | 823,262 | +9,388 | 0.03% | 4,156,982 |
| 2016-03-04 | 2016-03-02 | 4.943 | 813,874 | -9,388 | 0.03% | 4,022,878 |
| 2016-02-29 | 2016-02-25 | 4.783 | 823,262 | -28,161 | 0.03% | 3,937,732 |
| 2016-02-26 | 2016-02-24 | 4.932 | 851,423 | -9,388 | 0.03% | 4,199,408 |
| 2016-02-25 | 2016-02-23 | 4.964 | 860,811 | +9,388 | 0.03% | 4,273,222 |
| 2016-02-22 | 2016-02-18 | 4.975 | 851,423 | -30,040 | 0.03% | 4,235,688 |
| 2016-02-19 | 2016-02-17 | 4.868 | 881,463 | +67,589 | 0.03% | 4,291,232 |
| 2016-02-16 | 2016-02-12 | 4.400 | 813,874 | -9,388 | 0.03% | 3,580,708 |
| 2016-02-12 | 2016-02-05 | 4.442 | 823,262 | +9,388 | 0.03% | 3,657,092 |
| 2016-02-01 | 2016-01-28 | 4.964 | 813,874 | -33,794 | 0.03% | 4,040,218 |
| 2016-01-25 | 2016-01-21 | 4.794 | 847,668 | -18,775 | 0.03% | 4,063,498 |
| 2016-01-18 | 2016-01-14 | 5.337 | 866,443 | -11,265 | 0.03% | 4,624,230 |
| 2016-01-12 | 2016-01-08 | 5.220 | 877,708 | +5,633 | 0.03% | 4,581,502 |
| 2016-01-11 | 2016-01-07 | 5.593 | 872,075 | -71,343 | 0.03% | 4,877,248 |
| 2016-01-07 | 2016-01-05 | 5.816 | 943,418 | -15,020 | 0.04% | 5,487,298 |
| 2016-01-06 | 2016-01-04 | 5.838 | 958,438 | +43,181 | 0.04% | 5,595,080 |
| 2016-01-05 | 2015-12-31 | 6.370 | 915,257 | -24,406 | 0.03% | 5,830,502 |
| 2016-01-04 | 2015-12-29 | 6.381 | 939,663 | +28,161 | 0.04% | 5,995,987 |
| 2015-12-29 | 2015-12-24 | 6.296 | 911,502 | -283,495 | 0.03% | 5,738,612 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,194,997 | +11,265 | 0.05% | 7,765,302 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,183,732 | -37,549 | 0.05% | 7,830,810 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,221,281 | -9,387 | 0.05% | 7,337,640 |
| 2015-12-15 | 2015-12-11 | 5.507 | 1,230,668 | -1,878 | 0.05% | 6,777,869 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,232,546 | -28,161 | 0.05% | 7,418,452 |
| 2015-12-07 | 2015-12-03 | 6.434 | 1,260,707 | +37,549 | 0.05% | 8,111,718 |
| 2015-12-04 | 2015-12-02 | 6.306 | 1,223,158 | -5,633 | 0.05% | 7,713,758 |
| 2015-12-02 | 2015-11-30 | 6.040 | 1,228,791 | -28,161 | 0.05% | 7,422,032 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,256,952 | +5,632 | 0.05% | 7,792,977 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,251,320 | +24,407 | 0.05% | 8,011,329 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,226,913 | +28,161 | 0.05% | 7,868,138 |
| 2015-11-25 | 2015-11-23 | 6.679 | 1,198,752 | +18,775 | 0.05% | 8,006,793 |
| 2015-11-20 | 2015-11-18 | 6.775 | 1,179,977 | -328,554 | 0.04% | 7,994,520 |
| 2015-11-19 | 2015-11-17 | 6.541 | 1,508,531 | -3,755 | 0.06% | 9,866,982 |
| 2015-11-18 | 2015-11-16 | 6.328 | 1,512,286 | -135,176 | 0.06% | 9,569,342 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,647,462 | +9,387 | 0.06% | 10,723,050 |
| 2015-11-11 | 2015-11-09 | 6.669 | 1,638,075 | +9,388 | 0.06% | 10,923,702 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,628,687 | -9,388 | 0.06% | 11,034,597 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,638,075 | +9,388 | 0.06% | 10,853,902 |
| 2015-11-05 | 2015-11-03 | 6.860 | 1,628,687 | -146,442 | 0.06% | 11,173,397 |
| 2015-11-02 | 2015-10-29 | 6.967 | 1,775,129 | -3,754 | 0.07% | 12,367,143 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,778,883 | +93,872 | 0.07% | 12,203,797 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,685,011 | +22,529 | 0.06% | 12,080,350 |
| 2015-10-23 | 2015-10-20 | 6.488 | 1,662,482 | -152,073 | 0.06% | 10,785,393 |
| 2015-10-22 | 2015-10-19 | 6.551 | 1,814,555 | +9,387 | 0.07% | 11,887,950 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,805,168 | +84,485 | 0.07% | 11,730,302 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,720,683 | -37,549 | 0.07% | 11,181,303 |
| 2015-10-16 | 2015-10-14 | 6.274 | 1,758,232 | +46,937 | 0.07% | 11,031,973 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,711,295 | -214,030 | 0.07% | 10,737,468 |
| 2015-10-14 | 2015-10-12 | 6.221 | 1,925,325 | -28,161 | 0.07% | 11,977,843 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,953,486 | +9,387 | 0.07% | 11,570,358 |
| 2015-09-30 | 2015-09-25 | 5.667 | 1,944,099 | +244,068 | 0.07% | 11,017,720 |
| 2015-09-29 | 2015-09-24 | 5.699 | 1,700,031 | -84,485 | 0.06% | 9,688,852 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,784,516 | +103,260 | 0.07% | 10,265,401 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,681,256 | -3,755 | 0.06% | 10,083,330 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,685,011 | -9,387 | 0.06% | 9,531,450 |
| 2015-09-21 | 2015-09-17 | 5.678 | 1,694,398 | +9,387 | 0.06% | 9,620,649 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,685,011 | +3,755 | 0.06% | 9,513,500 |
| 2015-09-16 | 2015-09-14 | 5.369 | 1,681,256 | -9,387 | 0.06% | 9,026,640 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,690,643 | -43,182 | 0.06% | 9,257,138 |
| 2015-09-14 | 2015-09-10 | 5.305 | 1,733,825 | +5,633 | 0.07% | 9,198,062 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,728,192 | -9,388 | 0.07% | 8,984,078 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,737,580 | -18,774 | 0.07% | 8,755,232 |
| 2015-09-04 | 2015-09-01 | 4.698 | 1,756,354 | +18,774 | 0.07% | 8,251,110 |
| 2015-09-02 | 2015-08-31 | 5.380 | 1,737,580 | -5,632 | 0.07% | 9,347,552 |
| 2015-08-31 | 2015-08-27 | 5.476 | 1,743,212 | -18,774 | 0.07% | 9,544,981 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,761,986 | -15,020 | 0.07% | 8,765,588 |
| 2015-08-27 | 2015-08-25 | 4.954 | 1,777,006 | +9,387 | 0.07% | 8,802,450 |
| 2015-08-26 | 2015-08-24 | 5.177 | 1,767,619 | -1,002,558 | 0.07% | 9,151,381 |
| 2015-08-25 | 2015-08-21 | 5.923 | 2,770,177 | -150,196 | 0.11% | 16,407,561 |
| 2015-08-24 | 2015-08-20 | 6.125 | 2,920,373 | +3,755 | 0.11% | 17,888,251 |
| 2015-08-21 | 2015-08-19 | 6.232 | 2,916,618 | -33,794 | 0.11% | 18,175,951 |
| 2015-08-20 | 2015-08-18 | 6.498 | 2,950,412 | +9,387 | 0.11% | 19,172,300 |
| 2015-08-19 | 2015-08-17 | 7.084 | 2,941,025 | -9,387 | 0.11% | 20,834,452 |
| 2015-08-18 | 2015-08-14 | 6.935 | 2,950,412 | -28,162 | 0.11% | 20,460,930 |
| 2015-08-17 | 2015-08-13 | 6.711 | 2,978,574 | +71,343 | 0.11% | 19,989,902 |
| 2015-08-14 | 2015-08-12 | 6.701 | 2,907,231 | -332,308 | 0.11% | 19,480,133 |
| 2015-08-13 | 2015-08-11 | 7.201 | 3,239,539 | -595,152 | 0.12% | 23,328,759 |
| 2015-08-12 | 2015-08-10 | 8.789 | 3,834,691 | -5,632 | 0.15% | 33,701,253 |
| 2015-08-11 | 2015-08-07 | 8.405 | 3,840,323 | -112,647 | 0.15% | 32,277,990 |
| 2015-08-10 | 2015-08-06 | 8.671 | 3,952,970 | -56,324 | 0.15% | 34,277,540 |
| 2015-08-07 | 2015-08-05 | 8.575 | 4,009,294 | -18,774 | 0.15% | 34,381,554 |
| 2015-08-06 | 2015-08-04 | 8.575 | 4,028,068 | +234,681 | 0.15% | 34,542,550 |
| 2015-08-04 | 2015-07-31 | 8.181 | 3,793,387 | +9,387 | 0.14% | 31,034,882 |
| 2015-08-03 | 2015-07-30 | 8.096 | 3,784,000 | -18,774 | 0.14% | 30,635,604 |
| 2015-07-31 | 2015-07-29 | 8.235 | 3,802,774 | -428,059 | 0.14% | 31,314,229 |
| 2015-07-30 | 2015-07-28 | 8.373 | 4,230,833 | +9,388 | 0.16% | 35,425,024 |
| 2015-07-29 | 2015-07-27 | 8.490 | 4,221,445 | +480,627 | 0.16% | 35,841,087 |
| 2015-07-28 | 2015-07-24 | 9.311 | 3,740,818 | +118,279 | 0.14% | 34,828,898 |
| 2015-07-27 | 2015-07-23 | 9.587 | 3,622,539 | -99,505 | 0.14% | 34,731,001 |
| 2015-07-23 | 2015-07-21 | 9.492 | 3,722,044 | -3,755 | 0.14% | 35,328,153 |
| 2015-07-22 | 2015-07-20 | 9.140 | 3,725,799 | +219,662 | 0.14% | 34,054,023 |
| 2015-07-21 | 2015-07-17 | 9.012 | 3,506,137 | +76,975 | 0.13% | 31,598,100 |
| 2015-07-20 | 2015-07-16 | 8.831 | 3,429,162 | +837,343 | 0.13% | 30,283,374 |
| 2015-07-16 | 2015-07-14 | 8.842 | 2,591,819 | +225,294 | 0.10% | 22,916,299 |
| 2015-07-15 | 2015-07-13 | 9.280 | 2,366,525 | -9,387 | 0.09% | 21,960,426 |
| 2015-07-14 | 2015-07-10 | 8.862 | 2,375,912 | -30,886 | 0.09% | 21,054,631 |
| 2015-07-13 | 2015-07-09 | 8.626 | 2,406,798 | +44,795 | 0.09% | 20,760,953 |
| 2015-07-10 | 2015-07-08 | 7.662 | 2,362,003 | -45,728 | 0.09% | 18,096,653 |
| 2015-07-08 | 2015-07-06 | 8.208 | 2,407,731 | -70,925 | 0.09% | 19,762,801 |
| 2015-07-07 | 2015-07-03 | 8.787 | 2,478,656 | -27,997 | 0.10% | 21,779,198 |
| 2015-07-06 | 2015-07-02 | 9.215 | 2,506,653 | -83,991 | 0.10% | 23,099,599 |
| 2015-07-03 | 2015-06-30 | 9.815 | 2,590,644 | +326,630 | 0.10% | 25,428,163 |
| 2015-07-02 | 2015-06-29 | 9.076 | 2,264,014 | -166,114 | 0.09% | 20,548,224 |
| 2015-06-29 | 2015-06-25 | 10.469 | 2,430,128 | -22,398 | 0.09% | 25,441,077 |
| 2015-06-26 | 2015-06-24 | 10.544 | 2,452,526 | -149,316 | 0.09% | 25,859,522 |
| 2015-06-25 | 2015-06-23 | 10.190 | 2,601,842 | +500,210 | 0.10% | 26,513,875 |
| 2015-06-24 | 2015-06-22 | 9.633 | 2,101,632 | -27,997 | 0.08% | 20,245,483 |
| 2015-06-22 | 2015-06-18 | 9.408 | 2,129,629 | +134,385 | 0.08% | 20,035,964 |
| 2015-06-19 | 2015-06-17 | 8.937 | 1,995,244 | +27,997 | 0.08% | 17,830,923 |
| 2015-06-18 | 2015-06-16 | 9.065 | 1,967,247 | +246,373 | 0.08% | 17,833,682 |
| 2015-06-17 | 2015-06-15 | 9.258 | 1,720,874 | +395,689 | 0.07% | 15,932,157 |
| 2015-06-16 | 2015-06-12 | 9.076 | 1,325,185 | +201,577 | 0.05% | 12,027,398 |
| 2015-06-15 | 2015-06-11 | 8.744 | 1,123,608 | +14,932 | 0.04% | 9,824,642 |
| 2015-06-12 | 2015-06-10 | 8.851 | 1,108,676 | -42,929 | 0.04% | 9,812,879 |
| 2015-06-10 | 2015-06-08 | 9.205 | 1,151,605 | +8,399 | 0.04% | 10,600,064 |
| 2015-06-08 | 2015-06-04 | 8.519 | 1,143,206 | -93,322 | 0.04% | 9,738,754 |
| 2015-06-04 | 2015-06-02 | 8.208 | 1,236,528 | -52,261 | 0.05% | 10,149,496 |
| 2015-06-03 | 2015-06-01 | 8.401 | 1,288,789 | +46,661 | 0.05% | 10,827,038 |
| 2015-06-02 | 2015-05-29 | 8.519 | 1,242,128 | -250,105 | 0.05% | 10,581,452 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,492,233 | -343,428 | 0.06% | 12,024,479 |
| 2015-05-29 | 2015-05-27 | 8.530 | 1,835,661 | +126,919 | 0.07% | 15,657,316 |
| 2015-05-28 | 2015-05-26 | 8.519 | 1,708,742 | +14,931 | 0.07% | 14,556,447 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,693,811 | -279,968 | 0.06% | 13,848,453 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,973,779 | -810,043 | 0.08% | 15,799,047 |
| 2015-05-20 | 2015-05-18 | 7.801 | 2,783,822 | -1,433,440 | 0.11% | 21,716,239 |
| 2015-05-19 | 2015-05-15 | 7.683 | 4,217,262 | -13,065 | 0.16% | 32,401,231 |
| 2015-05-18 | 2015-05-14 | 7.554 | 4,230,327 | +16,798 | 0.16% | 31,957,649 |
| 2015-05-13 | 2015-05-11 | 7.694 | 4,213,529 | +29,863 | 0.16% | 32,417,700 |
| 2015-05-12 | 2015-05-08 | 7.683 | 4,183,666 | +20,531 | 0.16% | 32,143,113 |
| 2015-05-07 | 2015-05-05 | 7.629 | 4,163,135 | -91,456 | 0.16% | 31,762,323 |
| 2015-05-06 | 2015-05-04 | 7.908 | 4,254,591 | -46,661 | 0.16% | 33,645,420 |
| 2015-05-05 | 2015-04-30 | 8.133 | 4,301,252 | -33,597 | 0.16% | 34,982,306 |
| 2015-04-30 | 2015-04-28 | 8.347 | 4,334,849 | -33,596 | 0.17% | 36,184,552 |
| 2015-04-28 | 2015-04-24 | 8.315 | 4,368,445 | -158,649 | 0.17% | 36,324,560 |
| 2015-04-27 | 2015-04-23 | 8.240 | 4,527,094 | +42,929 | 0.17% | 37,304,191 |
| 2015-04-24 | 2015-04-22 | 8.583 | 4,484,165 | +356,493 | 0.17% | 38,488,047 |
| 2015-04-23 | 2015-04-21 | 8.251 | 4,127,672 | +14,932 | 0.16% | 34,057,101 |
| 2015-04-22 | 2015-04-20 | 8.037 | 4,112,740 | -430,219 | 0.16% | 33,052,498 |
| 2015-04-21 | 2015-04-17 | 7.919 | 4,542,959 | -1,353,182 | 0.17% | 35,974,522 |
| 2015-04-20 | 2015-04-16 | 7.522 | 5,896,141 | +251,972 | 0.23% | 44,352,361 |
| 2015-04-17 | 2015-04-15 | 7.790 | 5,644,169 | -9,332 | 0.22% | 43,968,960 |
| 2015-04-16 | 2015-04-14 | 7.801 | 5,653,501 | -897,767 | 0.22% | 44,102,237 |
| 2015-04-15 | 2015-04-13 | 8.229 | 6,551,268 | +854,838 | 0.25% | 53,913,603 |
| 2015-04-14 | 2015-04-10 | 8.412 | 5,696,430 | +67,193 | 0.22% | 47,916,401 |
| 2015-04-13 | 2015-04-09 | 8.144 | 5,629,237 | +13,065 | 0.22% | 45,843,197 |
| 2015-04-10 | 2015-04-08 | 7.812 | 5,616,172 | +2,237,883 | 0.22% | 43,871,219 |
| 2015-04-09 | 2015-04-02 | 6.579 | 3,378,289 | +158,649 | 0.13% | 22,226,800 |
| 2015-04-08 | 2015-04-01 | 6.419 | 3,219,640 | -27,997 | 0.12% | 20,665,500 |
| 2015-04-02 | 2015-03-31 | 5.840 | 3,247,637 | -1,235,595 | 0.12% | 18,966,000 |
| 2015-04-01 | 2015-03-30 | 5.776 | 4,483,232 | -345,295 | 0.17% | 25,893,559 |
| 2015-03-30 | 2015-03-26 | 5.068 | 4,828,527 | -97,056 | 0.19% | 24,473,021 |
| 2015-03-27 | 2015-03-25 | 5.047 | 4,925,583 | -14,931 | 0.19% | 24,859,382 |
| 2015-03-26 | 2015-03-24 | 5.058 | 4,940,514 | +279,968 | 0.19% | 24,987,678 |
| 2015-03-25 | 2015-03-23 | 4.865 | 4,660,546 | +18,665 | 0.18% | 22,672,762 |
| 2015-03-24 | 2015-03-20 | 4.961 | 4,641,881 | -117,587 | 0.18% | 23,029,620 |
| 2015-03-20 | 2015-03-18 | 4.951 | 4,759,468 | +1,095,611 | 0.18% | 23,562,000 |
| 2015-03-19 | 2015-03-17 | 5.026 | 3,663,857 | +1,119,875 | 0.14% | 18,412,940 |
| 2015-03-18 | 2015-03-16 | 4.565 | 2,543,982 | -18,665 | 0.10% | 11,612,759 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,562,647 | +23,331 | 0.10% | 11,395,901 |
| 2015-03-16 | 2015-03-12 | 4.168 | 2,539,316 | +373,291 | 0.10% | 10,584,689 |
| 2015-03-13 | 2015-03-11 | 4.158 | 2,166,025 | +472,214 | 0.08% | 9,005,482 |
| 2015-03-03 | 2015-02-27 | 4.147 | 1,693,811 | -4,666 | 0.06% | 7,024,051 |
| 2015-03-02 | 2015-02-26 | 4.190 | 1,698,477 | -9,332 | 0.07% | 7,116,201 |
| 2015-02-26 | 2015-02-24 | 4.083 | 1,707,809 | +18,664 | 0.07% | 6,972,300 |
| 2015-02-06 | 2015-02-04 | 4.083 | 1,689,145 | -1,866 | 0.06% | 6,896,102 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,691,011 | +209,043 | 0.06% | 6,885,600 |
| 2015-01-30 | 2015-01-28 | 4.308 | 1,481,968 | -1,866 | 0.06% | 6,383,761 |
| 2015-01-29 | 2015-01-27 | 4.308 | 1,483,834 | -9,332 | 0.06% | 6,391,799 |
| 2015-01-28 | 2015-01-26 | 4.554 | 1,493,166 | -20,531 | 0.06% | 6,799,998 |
| 2015-01-21 | 2015-01-19 | 4.061 | 1,513,697 | +255,704 | 0.06% | 6,147,378 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,257,993 | -1,866 | 0.05% | 5,567,241 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,259,859 | -16,798 | 0.05% | 5,656,499 |
| 2015-01-08 | 2015-01-06 | 4.340 | 1,276,657 | -95,190 | 0.05% | 5,540,399 |
| 2015-01-07 | 2015-01-05 | 4.168 | 1,371,847 | +477,814 | 0.05% | 5,718,301 |
| 2015-01-06 | 2015-01-02 | 3.890 | 894,033 | +121,319 | 0.03% | 3,477,538 |
| 2015-01-02 | 2014-12-29 | 3.922 | 772,714 | +139,985 | 0.03% | 3,030,481 |
| 2014-12-22 | 2014-12-18 | 4.040 | 632,729 | -9,333 | 0.02% | 2,556,059 |
| 2014-12-19 | 2014-12-17 | 4.008 | 642,062 | -102,655 | 0.02% | 2,573,122 |
| 2014-12-17 | 2014-12-15 | 3.965 | 744,717 | +27,997 | 0.03% | 2,952,601 |
| 2014-12-16 | 2014-12-12 | 4.018 | 716,720 | -302,366 | 0.03% | 2,880,000 |
| 2014-12-15 | 2014-12-11 | 4.136 | 1,019,086 | +293,034 | 0.04% | 4,215,120 |
| 2014-12-12 | 2014-12-10 | 3.965 | 726,052 | -1,867 | 0.03% | 2,878,599 |
| 2014-12-11 | 2014-12-09 | 3.900 | 727,919 | -229,574 | 0.03% | 2,839,201 |
| 2014-12-10 | 2014-12-08 | 3.858 | 957,493 | -1,028,418 | 0.04% | 3,693,600 |
| 2014-12-09 | 2014-12-05 | 3.718 | 1,985,911 | -78,392 | 0.08% | 7,384,159 |
| 2014-12-05 | 2014-12-03 | 3.868 | 2,064,303 | -87,723 | 0.08% | 7,985,322 |
| 2014-12-04 | 2014-12-02 | 3.900 | 2,152,026 | +69,059 | 0.08% | 8,393,840 |
| 2014-12-03 | 2014-12-01 | 3.858 | 2,082,967 | +5,599 | 0.08% | 8,035,199 |
| 2014-12-02 | 2014-11-28 | 3.783 | 2,077,368 | -41,062 | 0.08% | 7,857,781 |
| 2014-11-28 | 2014-11-26 | 3.547 | 2,118,430 | -531,940 | 0.08% | 7,513,701 |
| 2014-11-27 | 2014-11-25 | 3.493 | 2,650,370 | +373,291 | 0.10% | 9,258,399 |
| 2014-11-26 | 2014-11-24 | 3.483 | 2,277,079 | -14,931 | 0.09% | 7,930,001 |
| 2014-11-21 | 2014-11-19 | 3.279 | 2,292,010 | +27,996 | 0.09% | 7,515,359 |
| 2014-11-20 | 2014-11-18 | 3.236 | 2,264,014 | +26,131 | 0.09% | 7,326,521 |
| 2014-11-19 | 2014-11-17 | 3.268 | 2,237,883 | +74,658 | 0.09% | 7,313,899 |
| 2014-11-18 | 2014-11-14 | 3.525 | 2,163,225 | -35,463 | 0.08% | 7,626,221 |
| 2014-11-14 | 2014-11-12 | 3.515 | 2,198,688 | +26,131 | 0.08% | 7,727,682 |
| 2014-11-13 | 2014-11-11 | 3.450 | 2,172,557 | -18,665 | 0.08% | 7,496,160 |
| 2014-11-12 | 2014-11-10 | 3.504 | 2,191,222 | -162,382 | 0.08% | 7,677,961 |
| 2014-11-11 | 2014-11-07 | 3.247 | 2,353,604 | -93,322 | 0.09% | 7,641,661 |
| 2014-11-10 | 2014-11-06 | 3.161 | 2,446,926 | -3,733 | 0.09% | 7,734,899 |
| 2014-11-07 | 2014-11-05 | 3.140 | 2,450,659 | -317,298 | 0.09% | 7,694,179 |
| 2014-11-06 | 2014-11-04 | 3.182 | 2,767,957 | -154,916 | 0.11% | 8,809,019 |
| 2014-11-05 | 2014-11-03 | 3.065 | 2,922,873 | -102,655 | 0.11% | 8,957,519 |
| 2014-11-04 | 2014-10-31 | 2.915 | 3,025,528 | +195,978 | 0.12% | 8,818,239 |
| 2014-11-03 | 2014-10-30 | 2.893 | 2,829,550 | -18,665 | 0.11% | 8,186,399 |
| 2014-10-31 | 2014-10-29 | 2.882 | 2,848,215 | -216,509 | 0.11% | 8,209,880 |
| 2014-10-28 | 2014-10-24 | 2.679 | 3,064,724 | +186,646 | 0.12% | 8,210,000 |
| 2014-10-27 | 2014-10-23 | 2.700 | 2,878,078 | +18,664 | 0.11% | 7,771,679 |
| 2014-10-23 | 2014-10-21 | 2.722 | 2,859,414 | -93,323 | 0.11% | 7,782,561 |
| 2014-10-22 | 2014-10-20 | 2.754 | 2,952,737 | -93,322 | 0.11% | 8,131,481 |
| 2014-10-21 | 2014-10-17 | 2.754 | 3,046,059 | -46,662 | 0.12% | 8,388,479 |
| 2014-10-20 | 2014-10-16 | 2.829 | 3,092,721 | -83,991 | 0.12% | 8,748,960 |
| 2014-10-17 | 2014-10-15 | 2.882 | 3,176,712 | +93,323 | 0.12% | 9,156,761 |
| 2014-10-15 | 2014-10-13 | 2.829 | 3,083,389 | -29,863 | 0.12% | 8,722,561 |
| 2014-10-14 | 2014-10-10 | 2.872 | 3,113,252 | +270,636 | 0.12% | 8,940,480 |
| 2014-10-13 | 2014-10-09 | 2.957 | 2,842,616 | -194,111 | 0.11% | 8,406,961 |
| 2014-10-10 | 2014-10-08 | 3.022 | 3,036,727 | -35,463 | 0.12% | 9,176,279 |
| 2014-10-09 | 2014-10-07 | 3.000 | 3,072,190 | -18,664 | 0.12% | 9,217,600 |
| 2014-10-08 | 2014-10-06 | 2.861 | 3,090,854 | -9,333 | 0.12% | 8,843,039 |
| 2014-10-07 | 2014-10-03 | 2.775 | 3,100,187 | +9,333 | 0.12% | 8,603,981 |
| 2014-10-03 | 2014-09-29 | 2.765 | 3,090,854 | +149,316 | 0.12% | 8,544,959 |
| 2014-09-30 | 2014-09-26 | 2.850 | 2,941,538 | +18,665 | 0.11% | 8,384,320 |
| 2014-09-25 | 2014-09-23 | 2.850 | 2,922,873 | -195,978 | 0.11% | 8,331,119 |
| 2014-09-23 | 2014-09-19 | 2.915 | 3,118,851 | -177,314 | 0.12% | 9,090,239 |
| 2014-09-19 | 2014-09-17 | 3.075 | 3,296,165 | +108,255 | 0.13% | 10,136,840 |
| 2014-09-18 | 2014-09-16 | 2.957 | 3,187,910 | -18,665 | 0.12% | 9,428,159 |
| 2014-09-17 | 2014-09-15 | 2.957 | 3,206,575 | -1,866 | 0.12% | 9,483,360 |
| 2014-09-11 | 2014-09-08 | 2.968 | 3,208,441 | -18,665 | 0.12% | 9,523,259 |
| 2014-09-05 | 2014-09-03 | 2.893 | 3,227,106 | -279,969 | 0.12% | 9,336,600 |
| 2014-09-03 | 2014-09-01 | 2.829 | 3,507,075 | -186,645 | 0.13% | 9,921,121 |
| 2014-09-02 | 2014-08-29 | 2.797 | 3,693,720 | +46,661 | 0.14% | 10,330,379 |
| 2014-08-28 | 2014-08-26 | 2.818 | 3,647,059 | +18,665 | 0.14% | 10,278,040 |
| 2014-08-27 | 2014-08-25 | 2.915 | 3,628,394 | +100,788 | 0.14% | 10,575,359 |
| 2014-08-15 | 2014-08-13 | 2.936 | 3,527,606 | -373,291 | 0.14% | 10,357,201 |
| 2014-08-14 | 2014-08-12 | 2.861 | 3,900,897 | +46,661 | 0.15% | 11,160,599 |
| 2014-08-11 | 2014-08-07 | 2.882 | 3,854,236 | +186,646 | 0.15% | 11,109,701 |
| 2014-08-06 | 2014-08-04 | 2.957 | 3,667,590 | -83,991 | 0.14% | 10,846,800 |
| 2014-08-01 | 2014-07-30 | 2.797 | 3,751,581 | -139,984 | 0.14% | 10,492,201 |
| 2014-07-31 | 2014-07-29 | 2.829 | 3,891,565 | -9,332 | 0.15% | 11,008,800 |
| 2014-07-30 | 2014-07-28 | 2.775 | 3,900,897 | -18,665 | 0.15% | 10,826,199 |
| 2014-07-29 | 2014-07-25 | 2.700 | 3,919,562 | -3,733 | 0.15% | 10,584,000 |
| 2014-07-28 | 2014-07-24 | 2.711 | 3,923,295 | +39,196 | 0.15% | 10,636,121 |
| 2014-07-24 | 2014-07-22 | 2.636 | 3,884,099 | -24,264 | 0.15% | 10,238,520 |
| 2014-07-18 | 2014-07-16 | 2.625 | 3,908,363 | +9,332 | 0.15% | 10,260,600 |
| 2014-07-17 | 2014-07-15 | 2.604 | 3,899,031 | +139,985 | 0.15% | 10,152,541 |
| 2014-07-16 | 2014-07-14 | 2.615 | 3,759,046 | -33,597 | 0.14% | 9,828,319 |
| 2014-07-09 | 2014-07-07 | 2.615 | 3,792,643 | -18,664 | 0.15% | 9,916,161 |
| 2014-07-07 | 2014-07-03 | 2.593 | 3,811,307 | +9,332 | 0.15% | 9,883,279 |
| 2014-07-04 | 2014-07-02 | 2.561 | 3,801,975 | +9,332 | 0.15% | 9,736,860 |
| 2014-06-30 | 2014-06-26 | 2.616 | 3,792,643 | +80,282 | 0.15% | 9,923,008 |
| 2014-06-25 | 2014-06-23 | 2.584 | 3,712,361 | +137,021 | 0.15% | 9,591,039 |
| 2014-06-23 | 2014-06-19 | 2.562 | 3,575,340 | +18,269 | 0.14% | 9,158,760 |
| 2014-06-19 | 2014-06-17 | 2.627 | 3,557,071 | +182,695 | 0.14% | 9,345,601 |
| 2014-06-16 | 2014-06-12 | 2.726 | 3,374,376 | -200,964 | 0.13% | 9,198,061 |
| 2014-06-13 | 2014-06-11 | 2.638 | 3,575,340 | -292,312 | 0.14% | 9,432,740 |
| 2014-06-12 | 2014-06-10 | 2.638 | 3,867,652 | -365,390 | 0.15% | 10,203,940 |
| 2014-06-11 | 2014-06-09 | 2.485 | 4,233,042 | -45,674 | 0.17% | 10,519,180 |
| 2014-06-10 | 2014-06-06 | 2.463 | 4,278,716 | -137,021 | 0.17% | 10,539,001 |
| 2014-06-09 | 2014-06-05 | 2.474 | 4,415,737 | +264,908 | 0.17% | 10,924,840 |
| 2014-06-06 | 2014-06-04 | 2.463 | 4,150,829 | -91,348 | 0.16% | 10,223,999 |
| 2014-06-05 | 2014-06-03 | 2.496 | 4,242,177 | -23,750 | 0.17% | 10,588,321 |
| 2014-06-04 | 2014-05-30 | 2.441 | 4,265,927 | +182,695 | 0.17% | 10,414,100 |
| 2014-05-30 | 2014-05-28 | 2.463 | 4,083,232 | +9,135 | 0.16% | 10,057,500 |
| 2014-05-29 | 2014-05-27 | 2.463 | 4,074,097 | +91,347 | 0.16% | 10,034,999 |
| 2014-05-28 | 2014-05-26 | 2.485 | 3,982,750 | +91,348 | 0.16% | 9,897,200 |
| 2014-05-27 | 2014-05-23 | 2.452 | 3,891,402 | +237,503 | 0.15% | 9,542,399 |
| 2014-05-26 | 2014-05-22 | 2.474 | 3,653,899 | +91,347 | 0.14% | 9,040,000 |
| 2014-05-22 | 2014-05-20 | 2.518 | 3,562,552 | -137,021 | 0.14% | 8,970,001 |
| 2014-05-21 | 2014-05-19 | 2.518 | 3,699,573 | +91,348 | 0.14% | 9,315,001 |
| 2014-05-20 | 2014-05-16 | 2.540 | 3,608,225 | +32,885 | 0.14% | 9,163,999 |
| 2014-05-19 | 2014-05-15 | 2.584 | 3,575,340 | +36,539 | 0.14% | 9,237,040 |
| 2014-05-16 | 2014-05-14 | 2.551 | 3,538,801 | +277,696 | 0.14% | 9,026,420 |
| 2014-05-15 | 2014-05-13 | 2.485 | 3,261,105 | +91,348 | 0.13% | 8,103,900 |
| 2014-05-14 | 2014-05-12 | 2.485 | 3,169,757 | +18,269 | 0.12% | 7,876,899 |
| 2014-04-30 | 2014-04-28 | 2.518 | 3,151,488 | +18,270 | 0.12% | 7,935,000 |
| 2014-04-24 | 2014-04-22 | 2.584 | 3,133,218 | +23,750 | 0.12% | 8,094,799 |
| 2014-04-15 | 2014-04-11 | 2.813 | 3,109,468 | +27,404 | 0.12% | 8,748,280 |
| 2014-04-14 | 2014-04-10 | 2.824 | 3,082,064 | +27,404 | 0.12% | 8,704,921 |
| 2014-04-10 | 2014-04-08 | 2.704 | 3,054,660 | +9,135 | 0.12% | 8,259,681 |
| 2014-04-09 | 2014-04-07 | 2.704 | 3,045,525 | +18,270 | 0.12% | 8,234,981 |
| 2014-04-08 | 2014-04-04 | 2.737 | 3,027,255 | -91,348 | 0.12% | 8,284,999 |
| 2014-04-04 | 2014-04-02 | 2.726 | 3,118,603 | +1,827 | 0.12% | 8,500,861 |
| 2014-03-25 | 2014-03-21 | 2.781 | 3,116,776 | +36,539 | 0.12% | 8,666,480 |
| 2014-03-19 | 2014-03-17 | 2.737 | 3,080,237 | -71,251 | 0.12% | 8,430,000 |
| 2014-03-17 | 2014-03-13 | 2.726 | 3,151,488 | +1,273,384 | 0.12% | 8,590,500 |
| 2014-03-13 | 2014-03-11 | 2.748 | 1,878,104 | -9,135 | 0.07% | 5,160,560 |
| 2014-03-12 | 2014-03-10 | 2.737 | 1,887,239 | +91,348 | 0.07% | 5,165,000 |
| 2014-03-11 | 2014-03-07 | 2.846 | 1,795,891 | +91,347 | 0.07% | 5,111,599 |
| 2014-03-06 | 2014-03-04 | 2.923 | 1,704,544 | -9,135 | 0.07% | 4,982,220 |
| 2014-02-28 | 2014-02-26 | 2.912 | 1,713,679 | +9,135 | 0.07% | 4,990,161 |
| 2014-02-24 | 2014-02-20 | 2.989 | 1,704,544 | -9,135 | 0.07% | 5,094,180 |
| 2014-02-21 | 2014-02-19 | 3.065 | 1,713,679 | +16,443 | 0.07% | 5,252,801 |
| 2014-02-18 | 2014-02-14 | 3.054 | 1,697,236 | +23,750 | 0.07% | 5,183,820 |
| 2014-02-14 | 2014-02-12 | 3.043 | 1,673,486 | -91,347 | 0.07% | 5,092,961 |
| 2014-02-13 | 2014-02-11 | 2.912 | 1,764,833 | -9,135 | 0.07% | 5,139,119 |
| 2014-02-11 | 2014-02-07 | 2.802 | 1,773,968 | +36,539 | 0.07% | 4,971,520 |
| 2014-02-10 | 2014-02-06 | 2.704 | 1,737,429 | +219,234 | 0.07% | 4,697,940 |
| 2014-02-07 | 2014-02-05 | 2.770 | 1,518,195 | +27,404 | 0.06% | 4,204,860 |
| 2014-02-06 | 2014-02-04 | 2.813 | 1,490,791 | +9,135 | 0.06% | 4,194,241 |
| 2014-02-05 | 2014-01-30 | 2.934 | 1,481,656 | -25,577 | 0.06% | 4,346,960 |
| 2014-01-28 | 2014-01-24 | 3.054 | 1,507,233 | +9,134 | 0.06% | 4,603,499 |
| 2014-01-20 | 2014-01-16 | 3.153 | 1,498,099 | +9,135 | 0.06% | 4,723,201 |
| 2014-01-17 | 2014-01-15 | 3.197 | 1,488,964 | +9,135 | 0.06% | 4,759,601 |
| 2014-01-16 | 2014-01-14 | 3.153 | 1,479,829 | -456,737 | 0.06% | 4,665,600 |
| 2014-01-15 | 2014-01-13 | 3.218 | 1,936,566 | +10,961 | 0.08% | 6,232,799 |
| 2014-01-13 | 2014-01-09 | 3.164 | 1,925,605 | -27,404 | 0.08% | 6,092,121 |
| 2014-01-08 | 2014-01-06 | 3.208 | 1,953,009 | +9,135 | 0.08% | 6,264,340 |
| 2014-01-07 | 2014-01-03 | 3.262 | 1,943,874 | +9,134 | 0.08% | 6,341,439 |
| 2014-01-03 | 2013-12-31 | 3.306 | 1,934,740 | -9,134 | 0.08% | 6,396,362 |
| 2014-01-02 | 2013-12-27 | 3.317 | 1,943,874 | +191,829 | 0.08% | 6,447,839 |
| 2013-12-30 | 2013-12-24 | 3.262 | 1,752,045 | +122,406 | 0.07% | 5,715,641 |
| 2013-12-27 | 2013-12-20 | 3.273 | 1,629,639 | -9,135 | 0.06% | 5,334,160 |
| 2013-12-23 | 2013-12-19 | 3.317 | 1,638,774 | +283,177 | 0.06% | 5,435,821 |
| 2013-12-19 | 2013-12-17 | 3.328 | 1,355,597 | +14,616 | 0.05% | 4,511,362 |
| 2013-12-18 | 2013-12-16 | 3.426 | 1,340,981 | +9,135 | 0.05% | 4,594,840 |
| 2013-12-12 | 2013-12-10 | 3.514 | 1,331,846 | +45,674 | 0.05% | 4,680,179 |
| 2013-12-11 | 2013-12-09 | 3.645 | 1,286,172 | -27,405 | 0.05% | 4,688,638 |
| 2013-12-10 | 2013-12-06 | 3.624 | 1,313,577 | -365,390 | 0.05% | 4,759,781 |
| 2013-12-05 | 2013-12-03 | 3.744 | 1,678,967 | -420,198 | 0.07% | 6,285,962 |
| 2013-12-04 | 2013-12-02 | 3.766 | 2,099,165 | +630,298 | 0.08% | 7,905,120 |
| 2013-12-02 | 2013-11-28 | 3.700 | 1,468,867 | -127,887 | 0.06% | 5,435,039 |
| 2013-11-29 | 2013-11-27 | 3.755 | 1,596,754 | -91,347 | 0.06% | 5,995,641 |
| 2013-11-28 | 2013-11-26 | 3.766 | 1,688,101 | +228,368 | 0.07% | 6,357,119 |
| 2013-11-27 | 2013-11-25 | 3.536 | 1,459,733 | -18,269 | 0.06% | 5,161,541 |
| 2013-11-26 | 2013-11-22 | 3.711 | 1,478,002 | -401,929 | 0.06% | 5,485,019 |
| 2013-11-25 | 2013-11-21 | 3.624 | 1,879,931 | +323,370 | 0.07% | 6,811,980 |
| 2013-11-22 | 2013-11-20 | 3.306 | 1,556,561 | +184,522 | 0.06% | 5,146,080 |
| 2013-11-21 | 2013-11-19 | 3.109 | 1,372,039 | +54,808 | 0.05% | 4,265,680 |
| 2013-11-20 | 2013-11-18 | 3.164 | 1,317,231 | -91,347 | 0.05% | 4,167,381 |
| 2013-11-11 | 2013-11-07 | 3.120 | 1,408,578 | +91,347 | 0.06% | 4,394,700 |
| 2013-11-08 | 2013-11-06 | 3.142 | 1,317,231 | +20,097 | 0.05% | 4,138,541 |
| 2013-11-04 | 2013-10-31 | 3.131 | 1,297,134 | +18,269 | 0.05% | 4,061,200 |
| 2013-10-31 | 2013-10-29 | 3.208 | 1,278,865 | -45,673 | 0.05% | 4,102,001 |
| 2013-10-28 | 2013-10-24 | 3.251 | 1,324,538 | +18,269 | 0.05% | 4,306,499 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,306,269 | -27,404 | 0.05% | 4,218,500 |
| 2013-10-24 | 2013-10-22 | 3.317 | 1,333,673 | +27,404 | 0.05% | 4,423,800 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,306,269 | -18,269 | 0.05% | 4,404,400 |
| 2013-10-22 | 2013-10-18 | 3.284 | 1,324,538 | -20,097 | 0.05% | 4,349,999 |
| 2013-10-18 | 2013-10-16 | 3.284 | 1,344,635 | +9,135 | 0.05% | 4,416,001 |
| 2013-10-16 | 2013-10-11 | 3.262 | 1,335,500 | -36,539 | 0.05% | 4,356,760 |
| 2013-10-11 | 2013-10-09 | 3.208 | 1,372,039 | -27,404 | 0.05% | 4,400,860 |
| 2013-10-10 | 2013-10-08 | 3.120 | 1,399,443 | +9,134 | 0.05% | 4,366,199 |
| 2013-10-09 | 2013-10-07 | 3.087 | 1,390,309 | +14,616 | 0.05% | 4,292,041 |
| 2013-10-08 | 2013-10-04 | 3.076 | 1,375,693 | +18,270 | 0.05% | 4,231,860 |
| 2013-10-03 | 2013-09-30 | 3.164 | 1,357,423 | -9,135 | 0.05% | 4,294,539 |
| 2013-10-02 | 2013-09-27 | 3.109 | 1,366,558 | +36,539 | 0.05% | 4,248,639 |
| 2013-09-30 | 2013-09-26 | 3.164 | 1,330,019 | +9,135 | 0.05% | 4,207,839 |
| 2013-09-26 | 2013-09-24 | 3.240 | 1,320,884 | +45,673 | 0.05% | 4,280,158 |
| 2013-09-23 | 2013-09-18 | 3.361 | 1,275,211 | +1,827 | 0.05% | 4,285,721 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,273,384 | -47,500 | 0.05% | 4,335,341 |
| 2013-09-18 | 2013-09-16 | 3.350 | 1,320,884 | +9,134 | 0.05% | 4,424,758 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,311,750 | +9,135 | 0.05% | 4,365,441 |
| 2013-09-16 | 2013-09-12 | 3.372 | 1,302,615 | -18,269 | 0.05% | 4,392,080 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,320,884 | -29,232 | 0.05% | 4,439,218 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,350,116 | -73,078 | 0.05% | 4,581,801 |
| 2013-09-11 | 2013-09-09 | 3.197 | 1,423,194 | -18,269 | 0.06% | 4,549,361 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,441,463 | -25,577 | 0.06% | 4,591,980 |
| 2013-09-09 | 2013-09-05 | 3.010 | 1,467,040 | -9,135 | 0.06% | 4,416,499 |
| 2013-09-06 | 2013-09-04 | 2.989 | 1,476,175 | +29,231 | 0.06% | 4,411,679 |
| 2013-09-05 | 2013-09-03 | 3.000 | 1,446,944 | -5,481 | 0.06% | 4,340,160 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,452,425 | -9,135 | 0.06% | 4,261,200 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,461,560 | +9,135 | 0.06% | 4,336,001 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,452,425 | +69,424 | 0.06% | 4,467,900 |
| 2013-08-26 | 2013-08-22 | 3.175 | 1,383,001 | +18,270 | 0.05% | 4,390,601 |
| 2013-08-23 | 2013-08-21 | 3.175 | 1,364,731 | +27,404 | 0.05% | 4,332,599 |
| 2013-08-22 | 2013-08-20 | 3.197 | 1,337,327 | +45,674 | 0.05% | 4,274,880 |
| 2013-08-21 | 2013-08-19 | 3.328 | 1,291,653 | +9,134 | 0.05% | 4,298,559 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,282,519 | +3,654 | 0.05% | 4,282,202 |
| 2013-08-19 | 2013-08-15 | 3.317 | 1,278,865 | -31,058 | 0.05% | 4,242,001 |
| 2013-08-16 | 2013-08-13 | 3.328 | 1,309,923 | -40,193 | 0.05% | 4,359,361 |
| 2013-08-15 | 2013-08-12 | 3.240 | 1,350,116 | +27,405 | 0.05% | 4,374,881 |
| 2013-08-06 | 2013-08-02 | 3.120 | 1,322,711 | +9,134 | 0.05% | 4,126,799 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,313,577 | +62,117 | 0.05% | 4,198,961 |
| 2013-07-26 | 2013-07-24 | 3.284 | 1,251,460 | +9,134 | 0.05% | 4,109,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 1,242,326 | +9,135 | 0.05% | 4,093,601 |
| 2013-07-17 | 2013-07-15 | 3.361 | 1,233,191 | -31,058 | 0.05% | 4,144,500 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,264,249 | -9,135 | 0.05% | 4,068,960 |
| 2013-07-12 | 2013-07-10 | 3.065 | 1,273,384 | +3,654 | 0.05% | 3,903,201 |
| 2013-07-11 | 2013-07-09 | 3.109 | 1,269,730 | +9,135 | 0.05% | 3,947,600 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,260,595 | +27,404 | 0.05% | 4,140,000 |
| 2013-06-25 | 2013-06-21 | 3.547 | 1,233,191 | -9,135 | 0.05% | 4,374,000 |
| 2013-06-21 | 2013-06-19 | 3.628 | 1,242,326 | -9,134 | 0.05% | 4,507,375 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,251,460 | +24,259 | 0.05% | 4,582,427 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,227,201 | +8,957 | 0.05% | 4,493,599 |
| 2013-06-11 | 2013-06-07 | 3.807 | 1,218,244 | +8,958 | 0.05% | 4,637,601 |
| 2013-06-10 | 2013-06-06 | 3.863 | 1,209,286 | +8,958 | 0.05% | 4,671,000 |
| 2013-06-06 | 2013-06-04 | 4.008 | 1,200,328 | -8,958 | 0.05% | 4,810,599 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,209,286 | +8,958 | 0.05% | 4,833,000 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,200,328 | +8,957 | 0.05% | 4,797,199 |
| 2013-05-31 | 2013-05-29 | 4.309 | 1,191,371 | -44,788 | 0.05% | 5,133,802 |
| 2013-05-24 | 2013-05-22 | 4.376 | 1,236,159 | +8,958 | 0.05% | 5,409,600 |
| 2013-05-16 | 2013-05-14 | 4.532 | 1,227,201 | +28,664 | 0.05% | 5,562,199 |
| 2013-05-14 | 2013-05-10 | 4.856 | 1,198,537 | -32,247 | 0.05% | 5,820,301 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,230,784 | -1,792 | 0.05% | 5,605,918 |
| 2013-04-29 | 2013-04-25 | 4.745 | 1,232,576 | -8,958 | 0.05% | 5,848,000 |
| 2013-04-15 | 2013-04-11 | 4.465 | 1,241,534 | +21,499 | 0.05% | 5,544,002 |
| 2013-04-10 | 2013-04-08 | 4.465 | 1,220,035 | -8,958 | 0.05% | 5,447,999 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,228,993 | +8,958 | 0.05% | 5,309,641 |
| 2013-04-05 | 2013-04-02 | 4.845 | 1,220,035 | -7,166 | 0.05% | 5,911,079 |
| 2013-04-02 | 2013-03-27 | 4.800 | 1,227,201 | -44,789 | 0.05% | 5,890,998 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,271,990 | -12,540 | 0.05% | 6,233,802 |
| 2013-03-21 | 2013-03-19 | 4.622 | 1,284,530 | +5,374 | 0.05% | 5,936,758 |
| 2013-03-19 | 2013-03-15 | 4.733 | 1,279,156 | -19,707 | 0.05% | 6,054,721 |
| 2013-03-07 | 2013-03-05 | 4.834 | 1,298,863 | +8,958 | 0.05% | 6,278,501 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,289,905 | -17,915 | 0.05% | 6,307,200 |
| 2013-02-25 | 2013-02-21 | 4.711 | 1,307,820 | +17,915 | 0.05% | 6,161,198 |
| 2013-02-22 | 2013-02-20 | 4.957 | 1,289,905 | -8,958 | 0.05% | 6,393,600 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,298,863 | +62,704 | 0.05% | 6,177,001 |
| 2013-02-14 | 2013-02-07 | 5.057 | 1,236,159 | -5,375 | 0.05% | 6,251,400 |
| 2013-02-04 | 2013-01-31 | 5.202 | 1,241,534 | -89,576 | 0.05% | 6,458,762 |
| 2013-02-01 | 2013-01-30 | 5.113 | 1,331,110 | -26,873 | 0.05% | 6,805,878 |
| 2013-01-31 | 2013-01-29 | 5.169 | 1,357,983 | -62,704 | 0.05% | 7,019,078 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,420,687 | -98,534 | 0.06% | 7,406,620 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,519,221 | -62,704 | 0.06% | 7,784,637 |
| 2013-01-24 | 2013-01-22 | 5.102 | 1,581,925 | -44,789 | 0.06% | 8,070,619 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,626,714 | -8,957 | 0.06% | 8,208,322 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,635,671 | -35,831 | 0.07% | 8,180,479 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,671,502 | -8,958 | 0.07% | 8,247,720 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,680,460 | -197,068 | 0.07% | 8,198,122 |
| 2013-01-14 | 2013-01-10 | 4.912 | 1,877,528 | -295,604 | 0.07% | 9,222,398 |
| 2013-01-11 | 2013-01-09 | 4.555 | 2,173,132 | +179,154 | 0.09% | 9,898,081 |
| 2013-01-09 | 2013-01-07 | 4.443 | 1,993,978 | -44,789 | 0.08% | 8,859,479 |
| 2013-01-08 | 2013-01-04 | 4.343 | 2,038,767 | +53,746 | 0.08% | 8,853,642 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,985,021 | -8,957 | 0.08% | 8,708,882 |
| 2013-01-02 | 2012-12-27 | 4.343 | 1,993,978 | +26,873 | 0.08% | 8,659,139 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,967,105 | -17,916 | 0.08% | 8,783,999 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,985,021 | -3,583 | 0.08% | 8,553,762 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,988,604 | -12,540 | 0.08% | 8,436,002 |
| 2012-12-17 | 2012-12-13 | 4.198 | 2,001,144 | -5,375 | 0.08% | 8,399,839 |
| 2012-12-14 | 2012-12-12 | 4.175 | 2,006,519 | -10,749 | 0.08% | 8,377,600 |
| 2012-12-13 | 2012-12-11 | 4.052 | 2,017,268 | -256,190 | 0.08% | 8,174,759 |
| 2012-12-12 | 2012-12-10 | 4.164 | 2,273,458 | -19,707 | 0.09% | 9,466,742 |
| 2012-12-11 | 2012-12-07 | 4.019 | 2,293,165 | -17,915 | 0.09% | 9,216,002 |
| 2012-12-10 | 2012-12-06 | 3.974 | 2,311,080 | +8,958 | 0.09% | 9,184,801 |
| 2012-12-07 | 2012-12-05 | 3.930 | 2,302,122 | +8,957 | 0.09% | 9,046,399 |
| 2012-12-06 | 2012-12-04 | 3.840 | 2,293,165 | -207,818 | 0.09% | 8,806,402 |
| 2012-11-28 | 2012-11-26 | 3.918 | 2,500,983 | -8,957 | 0.10% | 9,799,922 |
| 2012-11-27 | 2012-11-23 | 3.874 | 2,509,940 | -44,789 | 0.10% | 9,722,939 |
| 2012-11-26 | 2012-11-22 | 3.807 | 2,554,729 | +8,958 | 0.10% | 9,725,322 |
| 2012-11-22 | 2012-11-20 | 3.796 | 2,545,771 | +8,958 | 0.10% | 9,662,800 |
| 2012-11-13 | 2012-11-09 | 3.918 | 2,536,813 | +8,957 | 0.10% | 9,940,319 |
| 2012-11-12 | 2012-11-08 | 3.952 | 2,527,856 | +26,873 | 0.10% | 9,989,882 |
| 2012-11-09 | 2012-11-07 | 4.052 | 2,500,983 | +8,958 | 0.10% | 10,134,962 |
| 2012-11-07 | 2012-11-05 | 4.209 | 2,492,025 | -26,873 | 0.10% | 10,488,141 |
| 2012-11-06 | 2012-11-02 | 4.220 | 2,518,898 | +437,135 | 0.10% | 10,629,360 |
| 2012-11-05 | 2012-11-01 | 4.175 | 2,081,763 | -778,422 | 0.08% | 8,691,758 |
| 2012-11-01 | 2012-10-30 | 4.075 | 2,860,185 | +8,957 | 0.11% | 11,654,449 |
| 2012-10-30 | 2012-10-26 | 4.097 | 2,851,228 | +8,958 | 0.11% | 11,681,612 |
| 2012-10-29 | 2012-10-25 | 4.220 | 2,842,270 | -252,606 | 0.11% | 11,993,940 |
| 2012-10-26 | 2012-10-24 | 4.186 | 3,094,876 | +195,277 | 0.12% | 12,956,249 |
| 2012-10-24 | 2012-10-19 | 4.175 | 2,899,599 | -8,062 | 0.12% | 12,106,380 |
| 2012-10-16 | 2012-10-12 | 4.142 | 2,907,661 | -9,853 | 0.12% | 12,042,660 |
| 2012-10-11 | 2012-10-09 | 4.052 | 2,917,514 | -17,916 | 0.12% | 11,822,908 |
| 2012-10-10 | 2012-10-08 | 4.119 | 2,935,430 | -62,703 | 0.12% | 12,092,131 |
| 2012-10-08 | 2012-10-04 | 3.963 | 2,998,133 | +17,915 | 0.12% | 11,881,848 |
| 2012-10-05 | 2012-10-03 | 3.807 | 2,980,218 | +8,958 | 0.12% | 11,345,070 |
| 2012-10-04 | 2012-09-28 | 3.807 | 2,971,260 | -46,580 | 0.12% | 11,310,968 |
| 2012-09-28 | 2012-09-26 | 3.695 | 3,017,840 | -35,831 | 0.12% | 11,151,389 |
| 2012-09-27 | 2012-09-25 | 3.762 | 3,053,671 | +1,792 | 0.12% | 11,488,330 |
| 2012-09-25 | 2012-09-21 | 3.740 | 3,051,879 | -14,333 | 0.12% | 11,413,448 |
| 2012-09-24 | 2012-09-20 | 3.740 | 3,066,212 | +26,873 | 0.12% | 11,467,051 |
| 2012-09-21 | 2012-09-19 | 3.717 | 3,039,339 | +10,749 | 0.12% | 11,298,691 |
| 2012-09-20 | 2012-09-18 | 3.673 | 3,028,590 | +12,541 | 0.12% | 11,123,492 |
| 2012-09-19 | 2012-09-17 | 3.628 | 3,016,049 | +25,082 | 0.12% | 10,942,751 |
| 2012-09-18 | 2012-09-14 | 3.673 | 2,990,967 | -3,583 | 0.12% | 10,985,309 |
| 2012-09-17 | 2012-09-13 | 3.662 | 2,994,550 | +8,957 | 0.12% | 10,965,039 |
| 2012-09-13 | 2012-09-11 | 3.706 | 2,985,593 | +23,290 | 0.12% | 11,065,561 |
| 2012-09-11 | 2012-09-07 | 3.796 | 2,962,303 | -5,374 | 0.12% | 11,243,801 |
| 2012-09-10 | 2012-09-06 | 3.628 | 2,967,677 | -3,583 | 0.12% | 10,767,249 |
| 2012-09-07 | 2012-09-05 | 3.628 | 2,971,260 | -8,958 | 0.12% | 10,780,248 |
| 2012-08-31 | 2012-08-29 | 3.784 | 2,980,218 | -17,915 | 0.12% | 11,278,530 |
| 2012-08-27 | 2012-08-23 | 4.019 | 2,998,133 | +8,957 | 0.12% | 12,049,198 |
| 2012-08-24 | 2012-08-22 | 4.052 | 2,989,176 | +19,707 | 0.12% | 12,113,311 |
| 2012-08-23 | 2012-08-21 | 4.175 | 2,969,469 | -62,704 | 0.12% | 12,398,100 |
| 2012-08-22 | 2012-08-20 | 4.153 | 3,032,173 | +3,583 | 0.12% | 12,592,202 |
| 2012-08-21 | 2012-08-17 | 4.164 | 3,028,590 | -17,915 | 0.12% | 12,611,132 |
| 2012-08-17 | 2012-08-15 | 4.298 | 3,046,505 | +53,746 | 0.12% | 13,093,850 |
| 2012-08-16 | 2012-08-14 | 4.331 | 2,992,759 | -35,831 | 0.12% | 12,963,081 |
| 2012-08-13 | 2012-08-09 | 4.108 | 3,028,590 | +17,916 | 0.12% | 12,442,082 |
| 2012-08-10 | 2012-08-08 | 4.075 | 3,010,674 | -8,958 | 0.12% | 12,267,649 |
| 2012-08-08 | 2012-08-06 | 4.220 | 3,019,632 | +8,958 | 0.12% | 12,742,381 |
| 2012-08-07 | 2012-08-03 | 4.220 | 3,010,674 | +17,915 | 0.12% | 12,704,579 |
| 2012-08-06 | 2012-08-02 | 4.231 | 2,992,759 | +17,020 | 0.12% | 12,662,391 |
| 2012-08-02 | 2012-07-31 | 4.298 | 2,975,739 | +80,619 | 0.12% | 12,789,699 |
| 2012-07-31 | 2012-07-27 | 4.320 | 2,895,120 | -80,619 | 0.12% | 12,507,839 |
| 2012-07-30 | 2012-07-26 | 4.220 | 2,975,739 | -17,916 | 0.12% | 12,557,159 |
| 2012-07-26 | 2012-07-24 | 4.231 | 2,993,655 | -17,915 | 0.12% | 12,666,182 |
| 2012-07-23 | 2012-07-19 | 4.354 | 3,011,570 | -35,831 | 0.12% | 13,111,800 |
| 2012-07-19 | 2012-07-17 | 4.287 | 3,047,401 | -25,081 | 0.12% | 13,063,681 |
| 2012-07-18 | 2012-07-16 | 4.287 | 3,072,482 | -71,662 | 0.12% | 13,171,199 |
| 2012-07-17 | 2012-07-13 | 4.175 | 3,144,144 | -80,619 | 0.13% | 13,127,402 |
| 2012-07-12 | 2012-07-10 | 3.885 | 3,224,763 | -16,123 | 0.13% | 12,528,002 |
| 2012-07-11 | 2012-07-09 | 3.874 | 3,240,886 | -8,958 | 0.13% | 12,554,458 |
| 2012-07-10 | 2012-07-06 | 3.930 | 3,249,844 | -8,958 | 0.13% | 12,770,560 |
| 2012-07-09 | 2012-07-05 | 3.907 | 3,258,802 | +8,958 | 0.13% | 12,733,001 |
| 2012-07-04 | 2012-06-29 | 3.796 | 3,249,844 | -10,749 | 0.13% | 12,335,200 |
| 2012-07-03 | 2012-06-28 | 3.729 | 3,260,593 | -8,958 | 0.13% | 12,157,599 |
| 2012-06-21 | 2012-06-19 | 3.762 | 3,269,551 | -8,958 | 0.13% | 12,300,500 |
| 2012-06-14 | 2012-06-12 | 3.851 | 3,278,509 | -344,870 | 0.13% | 12,627,001 |
| 2012-06-08 | 2012-06-06 | 4.180 | 3,623,379 | +255,563 | 0.14% | 15,144,786 |
| 2012-06-06 | 2012-06-04 | 4.180 | 3,367,816 | -16,652 | 0.14% | 14,076,599 |
| 2012-06-05 | 2012-06-01 | 4.168 | 3,384,468 | -24,978 | 0.15% | 14,105,550 |
| 2012-06-04 | 2012-05-31 | 3.976 | 3,409,446 | +33,304 | 0.15% | 13,554,451 |
| 2012-06-01 | 2012-05-30 | 4.048 | 3,376,142 | +16,652 | 0.15% | 13,665,349 |
| 2012-05-31 | 2012-05-29 | 4.180 | 3,359,490 | +24,977 | 0.14% | 14,041,798 |
| 2012-05-29 | 2012-05-25 | 4.012 | 3,334,513 | -8,326 | 0.14% | 13,376,701 |
| 2012-05-28 | 2012-05-24 | 3.928 | 3,342,839 | +33,304 | 0.14% | 13,129,051 |
| 2012-05-25 | 2012-05-23 | 3.903 | 3,309,535 | +4,995 | 0.14% | 12,918,749 |
| 2012-05-24 | 2012-05-22 | 3.976 | 3,304,540 | +9,991 | 0.14% | 13,137,391 |
| 2012-05-23 | 2012-05-21 | 3.964 | 3,294,549 | +26,643 | 0.14% | 13,058,101 |
| 2012-05-22 | 2012-05-18 | 4.012 | 3,267,906 | +8,326 | 0.14% | 13,109,501 |
| 2012-05-21 | 2012-05-17 | 4.096 | 3,259,580 | -8,326 | 0.14% | 13,350,150 |
| 2012-05-18 | 2012-05-16 | 4.012 | 3,267,906 | -48,290 | 0.14% | 13,109,501 |
| 2012-05-17 | 2012-05-15 | 3.964 | 3,316,196 | +71,603 | 0.14% | 13,143,900 |
| 2012-05-15 | 2012-05-11 | 4.276 | 3,244,593 | -24,978 | 0.14% | 13,873,318 |
| 2012-05-11 | 2012-05-09 | 4.396 | 3,269,571 | -70,770 | 0.14% | 14,372,820 |
| 2012-05-10 | 2012-05-08 | 4.324 | 3,340,341 | +214,808 | 0.14% | 14,443,200 |
| 2012-05-09 | 2012-05-07 | 4.240 | 3,125,533 | +4,995 | 0.13% | 13,251,618 |
| 2012-05-08 | 2012-05-04 | 4.312 | 3,120,538 | -24,977 | 0.13% | 13,455,321 |
| 2012-05-07 | 2012-05-03 | 4.312 | 3,145,515 | +14,986 | 0.14% | 13,563,018 |
| 2012-05-04 | 2012-05-02 | 4.276 | 3,130,529 | -41,629 | 0.13% | 13,385,600 |
| 2012-05-03 | 2012-04-30 | 4.192 | 3,172,158 | +13,321 | 0.14% | 13,296,899 |
| 2012-05-02 | 2012-04-27 | 4.084 | 3,158,837 | -16,652 | 0.14% | 12,899,601 |
| 2012-04-30 | 2012-04-26 | 4.144 | 3,175,489 | -35,801 | 0.14% | 13,158,302 |
| 2012-04-27 | 2012-04-25 | 3.940 | 3,211,290 | +24,978 | 0.14% | 12,650,960 |
| 2012-04-26 | 2012-04-24 | 3.867 | 3,186,312 | +13,321 | 0.14% | 12,322,939 |
| 2012-04-25 | 2012-04-23 | 3.964 | 3,172,991 | +33,304 | 0.14% | 12,576,301 |
| 2012-04-23 | 2012-04-19 | 4.084 | 3,139,687 | +4,995 | 0.13% | 12,821,399 |
| 2012-04-19 | 2012-04-17 | 4.036 | 3,134,692 | +21,647 | 0.13% | 12,650,401 |
| 2012-04-16 | 2012-04-12 | 4.300 | 3,113,045 | -8,325 | 0.13% | 13,385,622 |
| 2012-04-13 | 2012-04-11 | 4.276 | 3,121,370 | -16,652 | 0.13% | 13,346,438 |
| 2012-04-12 | 2012-04-10 | 4.192 | 3,138,022 | +4,995 | 0.13% | 13,153,809 |
| 2012-04-11 | 2012-04-05 | 4.324 | 3,133,027 | +23,313 | 0.13% | 13,546,801 |
| 2012-04-10 | 2012-04-03 | 4.324 | 3,109,714 | +8,326 | 0.13% | 13,445,999 |
| 2012-04-03 | 2012-03-30 | 4.456 | 3,101,388 | -18,317 | 0.13% | 13,819,749 |
| 2012-03-30 | 2012-03-28 | 4.240 | 3,119,705 | -13,322 | 0.13% | 13,226,909 |
| 2012-03-27 | 2012-03-23 | 4.240 | 3,133,027 | -8,326 | 0.13% | 13,283,391 |
| 2012-03-26 | 2012-03-22 | 4.240 | 3,141,353 | +219,804 | 0.13% | 13,318,692 |
| 2012-03-23 | 2012-03-21 | 4.324 | 2,921,549 | +31,638 | 0.13% | 12,632,398 |
| 2012-03-22 | 2012-03-20 | 4.336 | 2,889,911 | +3,330 | 0.12% | 12,530,309 |
| 2012-03-21 | 2012-03-19 | 4.492 | 2,886,581 | +1,665 | 0.12% | 12,966,581 |
| 2012-03-20 | 2012-03-16 | 4.540 | 2,884,916 | +18,317 | 0.12% | 13,097,702 |
| 2012-03-19 | 2012-03-15 | 4.564 | 2,866,599 | +41,630 | 0.12% | 13,083,402 |
| 2012-03-16 | 2012-03-14 | 4.636 | 2,824,969 | +166,517 | 0.12% | 13,096,979 |
| 2012-03-15 | 2012-03-13 | 4.684 | 2,658,452 | +8,326 | 0.11% | 12,452,701 |
| 2012-03-13 | 2012-03-09 | 4.756 | 2,650,126 | -83,259 | 0.11% | 12,604,680 |
| 2012-03-12 | 2012-03-08 | 4.672 | 2,733,385 | -41,629 | 0.12% | 12,770,872 |
| 2012-03-09 | 2012-03-07 | 4.600 | 2,775,014 | +41,629 | 0.12% | 12,765,390 |
| 2012-03-05 | 2012-03-01 | 4.636 | 2,733,385 | +83,259 | 0.12% | 12,672,382 |
| 2012-03-02 | 2012-02-29 | 4.684 | 2,650,126 | -8,326 | 0.11% | 12,413,700 |
| 2012-03-01 | 2012-02-28 | 4.684 | 2,658,452 | +8,326 | 0.11% | 12,452,701 |
| 2012-02-29 | 2012-02-27 | 4.456 | 2,650,126 | +96,580 | 0.11% | 11,808,930 |
| 2012-02-28 | 2012-02-24 | 4.672 | 2,553,546 | -16,652 | 0.11% | 11,930,631 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,570,198 | +58,282 | 0.11% | 12,409,742 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,511,916 | -8,326 | 0.11% | 12,158,508 |
| 2012-02-21 | 2012-02-17 | 4.852 | 2,520,242 | +66,607 | 0.11% | 12,229,079 |
| 2012-02-20 | 2012-02-16 | 4.912 | 2,453,635 | +19,982 | 0.11% | 12,053,229 |
| 2012-02-17 | 2012-02-15 | 4.972 | 2,433,653 | -8,326 | 0.10% | 12,101,219 |
| 2012-02-16 | 2012-02-14 | 4.804 | 2,441,979 | +58,281 | 0.10% | 11,732,000 |
| 2012-02-14 | 2012-02-10 | 4.960 | 2,383,698 | -174,843 | 0.10% | 11,824,190 |
| 2012-02-13 | 2012-02-09 | 5.153 | 2,558,541 | -9,991 | 0.11% | 13,183,168 |
| 2012-02-10 | 2012-02-08 | 5.129 | 2,568,532 | -44,960 | 0.11% | 13,172,948 |
| 2012-02-09 | 2012-02-07 | 4.936 | 2,613,492 | -8,326 | 0.11% | 12,901,290 |
| 2012-02-08 | 2012-02-06 | 4.864 | 2,621,818 | +16,652 | 0.11% | 12,753,450 |
| 2012-02-07 | 2012-02-03 | 4.924 | 2,605,166 | -41,630 | 0.11% | 12,828,899 |
| 2012-02-06 | 2012-02-02 | 4.780 | 2,646,796 | -8,325 | 0.11% | 12,652,422 |
| 2012-02-03 | 2012-02-01 | 4.636 | 2,655,121 | +174,843 | 0.11% | 12,309,538 |
| 2012-02-02 | 2012-01-31 | 4.804 | 2,480,278 | +19,982 | 0.11% | 11,916,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 2,460,296 | +83,259 | 0.11% | 11,760,900 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,377,037 | -9,991 | 0.10% | 11,848,249 |
| 2012-01-30 | 2012-01-26 | 5.069 | 2,387,028 | -41,630 | 0.10% | 12,098,739 |
| 2012-01-26 | 2012-01-19 | 4.804 | 2,428,658 | +66,607 | 0.10% | 11,668,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 2,362,051 | +33,304 | 0.10% | 11,121,042 |
| 2012-01-19 | 2012-01-17 | 4.876 | 2,328,747 | +151,531 | 0.10% | 11,355,819 |
| 2012-01-18 | 2012-01-16 | 4.744 | 2,177,216 | +70,770 | 0.09% | 10,329,249 |
| 2012-01-17 | 2012-01-13 | 5.189 | 2,106,446 | -11,657 | 0.09% | 10,929,598 |
| 2012-01-13 | 2012-01-11 | 5.369 | 2,118,103 | -51,620 | 0.09% | 11,371,683 |
| 2012-01-12 | 2012-01-10 | 5.321 | 2,169,723 | -49,955 | 0.09% | 11,544,580 |
| 2012-01-04 | 2011-12-30 | 4.720 | 2,219,678 | +8,326 | 0.10% | 10,477,379 |
| 2011-12-16 | 2011-12-14 | 4.720 | 2,211,352 | -2,498 | 0.10% | 10,438,078 |
| 2011-12-15 | 2011-12-13 | 4.804 | 2,213,850 | -8,326 | 0.10% | 10,636,000 |
| 2011-12-13 | 2011-12-09 | 4.756 | 2,222,176 | +8,326 | 0.10% | 10,569,240 |
| 2011-12-12 | 2011-12-08 | 5.057 | 2,213,850 | -8,326 | 0.10% | 11,194,390 |
| 2011-12-09 | 2011-12-07 | 5.105 | 2,222,176 | +8,326 | 0.10% | 11,343,250 |
| 2011-12-07 | 2011-12-05 | 5.141 | 2,213,850 | -1,665 | 0.10% | 11,380,520 |
| 2011-12-06 | 2011-12-02 | 5.201 | 2,215,515 | -18,317 | 0.10% | 11,522,129 |
| 2011-12-05 | 2011-12-01 | 5.033 | 2,233,832 | -6,661 | 0.10% | 11,241,769 |
| 2011-12-02 | 2011-11-30 | 4.780 | 2,240,493 | -18,317 | 0.10% | 10,710,181 |
| 2011-11-30 | 2011-11-28 | 4.636 | 2,258,810 | +16,652 | 0.10% | 10,472,181 |
| 2011-11-28 | 2011-11-24 | 4.576 | 2,242,158 | +5,828 | 0.10% | 10,260,330 |
| 2011-11-25 | 2011-11-23 | 4.564 | 2,236,330 | -41,629 | 0.10% | 10,206,800 |
| 2011-11-22 | 2011-11-18 | 4.828 | 2,277,959 | +24,977 | 0.10% | 10,998,718 |
| 2011-11-16 | 2011-11-14 | 5.020 | 2,252,982 | -8,326 | 0.10% | 11,311,081 |
| 2011-11-15 | 2011-11-11 | 4.840 | 2,261,308 | +6,661 | 0.10% | 10,945,482 |
| 2011-11-11 | 2011-11-09 | 5.105 | 2,254,647 | -8,326 | 0.10% | 11,509,001 |
| 2011-11-09 | 2011-11-07 | 5.117 | 2,262,973 | -9,991 | 0.10% | 11,578,681 |
| 2011-11-08 | 2011-11-04 | 5.189 | 2,272,964 | -16,652 | 0.10% | 11,793,601 |
| 2011-11-07 | 2011-11-03 | 4.948 | 2,289,616 | +68,273 | 0.10% | 11,330,002 |
| 2011-11-04 | 2011-11-02 | 5.153 | 2,221,343 | -9,991 | 0.10% | 11,445,718 |
| 2011-11-03 | 2011-11-01 | 4.924 | 2,231,334 | +83,258 | 0.10% | 10,987,998 |
| 2011-11-02 | 2011-10-31 | 5.321 | 2,148,076 | +16,652 | 0.09% | 11,429,402 |
| 2011-11-01 | 2011-10-28 | 5.525 | 2,131,424 | +123,223 | 0.09% | 11,776,000 |
| 2011-10-31 | 2011-10-27 | 5.801 | 2,008,201 | +14,987 | 0.09% | 11,649,960 |
| 2011-10-28 | 2011-10-26 | 5.381 | 1,993,214 | +24,977 | 0.09% | 10,725,118 |
| 2011-10-26 | 2011-10-24 | 5.333 | 1,968,237 | -8,326 | 0.08% | 10,496,161 |
| 2011-10-21 | 2011-10-19 | 5.020 | 1,976,563 | +13,322 | 0.08% | 9,923,322 |
| 2011-10-18 | 2011-10-14 | 5.393 | 1,963,241 | -24,978 | 0.08% | 10,587,419 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,988,219 | +6,661 | 0.09% | 10,841,521 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,981,558 | -9,991 | 0.09% | 10,852,799 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,991,549 | +4,995 | 0.09% | 10,261,679 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,986,554 | -8,326 | 0.09% | 8,995,221 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,994,880 | +6,661 | 0.09% | 7,571,362 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,988,219 | +7,493 | 0.09% | 8,238,600 |
| 2011-10-04 | 2011-09-30 | 4.420 | 1,980,726 | +6,661 | 0.09% | 8,754,722 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,974,065 | -8,326 | 0.08% | 9,626,260 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,982,391 | -6,660 | 0.09% | 9,404,951 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,989,051 | -11,657 | 0.09% | 8,552,618 |
| 2011-09-27 | 2011-09-23 | 4.576 | 2,000,708 | +8,326 | 0.09% | 9,155,431 |
| 2011-09-23 | 2011-09-21 | 5.045 | 1,992,382 | +8,326 | 0.09% | 10,050,601 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,984,056 | -11,656 | 0.09% | 10,080,090 |
| 2011-09-21 | 2011-09-19 | 5.417 | 1,995,712 | -6,661 | 0.09% | 10,810,469 |
| 2011-09-20 | 2011-09-16 | 5.621 | 2,002,373 | +4,996 | 0.09% | 11,255,401 |
| 2011-09-19 | 2011-09-15 | 5.645 | 1,997,377 | -1,666 | 0.09% | 11,275,298 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,999,043 | -33,303 | 0.09% | 11,356,733 |
| 2011-09-15 | 2011-09-12 | 5.801 | 2,032,346 | +41,629 | 0.09% | 11,790,030 |
| 2011-09-12 | 2011-09-08 | 6.210 | 1,990,717 | -8,326 | 0.09% | 12,361,472 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,999,043 | -83,258 | 0.09% | 12,341,143 |
| 2011-09-08 | 2011-09-06 | 6.113 | 2,082,301 | +83,258 | 0.09% | 12,730,088 |
| 2011-09-07 | 2011-09-05 | 5.969 | 1,999,043 | -19,982 | 0.09% | 11,932,973 |
| 2011-09-05 | 2011-09-01 | 6.041 | 2,019,025 | -254,771 | 0.09% | 12,197,752 |
| 2011-09-02 | 2011-08-31 | 6.174 | 2,273,796 | +16,651 | 0.10% | 14,037,338 |
| 2011-09-01 | 2011-08-30 | 6.342 | 2,257,145 | -33,303 | 0.10% | 14,314,082 |
| 2011-08-30 | 2011-08-26 | 6.354 | 2,290,448 | -113,232 | 0.10% | 14,552,789 |
| 2011-08-29 | 2011-08-25 | 6.450 | 2,403,680 | +323,044 | 0.10% | 15,503,190 |
| 2011-08-26 | 2011-08-24 | 6.222 | 2,080,636 | -43,295 | 0.09% | 12,944,819 |
| 2011-08-24 | 2011-08-22 | 6.041 | 2,123,931 | -24,977 | 0.09% | 12,831,532 |
| 2011-08-23 | 2011-08-19 | 6.234 | 2,148,908 | +91,584 | 0.09% | 13,395,388 |
| 2011-08-22 | 2011-08-18 | 6.282 | 2,057,324 | -71,602 | 0.09% | 12,923,332 |
| 2011-08-19 | 2011-08-17 | 6.318 | 2,128,926 | -39,964 | 0.09% | 13,449,819 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,168,890 | -11,657 | 0.09% | 13,676,248 |
| 2011-08-16 | 2011-08-12 | 6.137 | 2,180,547 | +11,657 | 0.09% | 13,383,093 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,168,890 | +16,651 | 0.09% | 12,894,748 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,152,239 | -13,321 | 0.09% | 11,968,552 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,165,560 | +21,647 | 0.09% | 11,444,400 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,143,913 | +171,513 | 0.09% | 12,257,001 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,972,400 | +146,536 | 0.08% | 11,323,822 |
| 2011-08-08 | 2011-08-04 | 5.969 | 1,825,864 | -16,652 | 0.08% | 10,899,208 |
| 2011-08-04 | 2011-08-02 | 5.957 | 1,842,516 | +14,986 | 0.08% | 10,976,480 |
| 2011-08-03 | 2011-08-01 | 6.125 | 1,827,530 | -1,665 | 0.08% | 11,194,503 |
| 2011-08-02 | 2011-07-29 | 6.041 | 1,829,195 | -83,258 | 0.08% | 11,050,912 |
| 2011-08-01 | 2011-07-28 | 5.993 | 1,912,453 | +8,325 | 0.08% | 11,462,027 |
| 2011-07-29 | 2011-07-27 | 6.065 | 1,904,128 | -31,638 | 0.08% | 11,549,353 |
| 2011-07-28 | 2011-07-26 | 6.210 | 1,935,766 | -9,991 | 0.08% | 12,020,251 |
| 2011-07-27 | 2011-07-25 | 6.210 | 1,945,757 | -99,910 | 0.08% | 12,082,290 |
| 2011-07-26 | 2011-07-22 | 6.005 | 2,045,667 | +78,263 | 0.09% | 12,284,997 |
| 2011-07-22 | 2011-07-20 | 5.993 | 1,967,404 | -133,214 | 0.08% | 11,791,369 |
| 2011-07-21 | 2011-07-19 | 5.957 | 2,100,618 | -38,299 | 0.09% | 12,514,079 |
| 2011-07-20 | 2011-07-18 | 5.957 | 2,138,917 | -206,482 | 0.09% | 12,742,239 |
| 2011-07-19 | 2011-07-15 | 5.921 | 2,345,399 | -306,392 | 0.10% | 13,887,811 |
| 2011-07-18 | 2011-07-14 | 5.549 | 2,651,791 | +31,638 | 0.11% | 14,714,699 |
| 2011-07-15 | 2011-07-13 | 5.489 | 2,620,153 | -8,326 | 0.11% | 14,381,791 |
| 2011-07-14 | 2011-07-12 | 5.273 | 2,628,479 | +11,657 | 0.11% | 13,859,232 |
| 2011-07-13 | 2011-07-11 | 5.393 | 2,616,822 | -91,585 | 0.11% | 14,112,068 |
| 2011-07-12 | 2011-07-08 | 5.261 | 2,708,407 | -9,991 | 0.12% | 14,248,140 |
| 2011-07-11 | 2011-07-07 | 5.213 | 2,718,398 | +58,281 | 0.12% | 14,170,099 |
| 2011-07-08 | 2011-07-06 | 5.081 | 2,660,117 | +8,326 | 0.11% | 13,514,850 |
| 2011-07-07 | 2011-07-05 | 5.165 | 2,651,791 | +8,326 | 0.11% | 13,695,499 |
| 2011-07-06 | 2011-07-04 | 5.057 | 2,643,465 | -8,326 | 0.11% | 13,366,749 |
| 2011-07-05 | 2011-06-30 | 5.020 | 2,651,791 | -41,629 | 0.11% | 13,313,299 |
| 2011-07-04 | 2011-06-29 | 5.105 | 2,693,420 | +8,325 | 0.12% | 13,748,748 |
| 2011-06-30 | 2011-06-28 | 5.249 | 2,685,095 | -206,481 | 0.12% | 14,093,252 |
| 2011-06-29 | 2011-06-27 | 5.213 | 2,891,576 | -91,585 | 0.12% | 15,072,818 |
| 2011-06-28 | 2011-06-24 | 4.984 | 2,983,161 | -174,843 | 0.13% | 14,869,450 |
| 2011-06-27 | 2011-06-23 | 4.684 | 3,158,004 | +8,326 | 0.14% | 14,792,699 |
| 2011-06-24 | 2011-06-22 | 4.696 | 3,149,678 | -58,282 | 0.14% | 14,791,528 |
| 2011-06-22 | 2011-06-20 | 4.588 | 3,207,960 | -16,651 | 0.14% | 14,718,462 |
| 2011-06-21 | 2011-06-17 | 4.456 | 3,224,611 | -41,630 | 0.14% | 14,368,829 |
| 2011-06-20 | 2011-06-16 | 4.360 | 3,266,241 | +58,281 | 0.14% | 14,240,492 |
| 2011-06-17 | 2011-06-15 | 4.432 | 3,207,960 | -8,325 | 0.14% | 14,217,572 |
| 2011-06-16 | 2011-06-14 | 4.444 | 3,216,285 | +1,665 | 0.14% | 14,293,098 |
| 2011-06-15 | 2011-06-13 | 4.396 | 3,214,620 | +41,629 | 0.14% | 14,131,259 |
| 2011-06-13 | 2011-06-09 | 4.336 | 3,172,991 | +133,214 | 0.14% | 13,757,711 |
| 2011-06-10 | 2011-06-08 | 4.552 | 3,039,777 | +144,870 | 0.13% | 13,837,291 |
| 2011-06-08 | 2011-06-03 | 4.720 | 2,894,907 | +28,308 | 0.12% | 13,664,612 |
| 2011-06-03 | 2011-06-01 | 4.768 | 2,866,599 | +8,326 | 0.12% | 13,668,712 |
| 2011-06-02 | 2011-05-31 | 4.840 | 2,858,273 | -66,607 | 0.12% | 13,834,991 |
| 2011-05-31 | 2011-05-27 | 4.948 | 2,924,880 | -14,986 | 0.13% | 14,473,561 |
| 2011-05-25 | 2011-05-23 | 5.008 | 2,939,866 | +133,214 | 0.13% | 14,724,268 |
| 2011-05-24 | 2011-05-20 | 5.105 | 2,806,652 | -8,326 | 0.12% | 14,326,748 |
| 2011-05-23 | 2011-05-19 | 5.165 | 2,814,978 | -166,518 | 0.12% | 14,538,299 |
| 2011-05-20 | 2011-05-18 | 5.417 | 2,981,496 | -74,933 | 0.13% | 16,150,311 |
| 2011-05-19 | 2011-05-17 | 5.357 | 3,056,429 | -219,803 | 0.13% | 16,372,662 |
| 2011-05-18 | 2011-05-16 | 5.309 | 3,276,232 | -69,937 | 0.14% | 17,392,702 |
| 2011-05-17 | 2011-05-13 | 5.285 | 3,346,169 | +18,317 | 0.14% | 17,683,600 |
| 2011-05-16 | 2011-05-12 | 5.045 | 3,327,852 | -114,897 | 0.14% | 16,787,399 |
| 2011-05-13 | 2011-05-11 | 4.972 | 3,442,749 | -46,625 | 0.15% | 17,118,899 |
| 2011-05-12 | 2011-05-09 | 5.105 | 3,489,374 | +9,991 | 0.15% | 17,811,749 |
| 2011-05-11 | 2011-05-06 | 5.093 | 3,479,383 | -41,629 | 0.15% | 17,718,960 |
| 2011-05-09 | 2011-05-05 | 4.756 | 3,521,012 | +8,325 | 0.15% | 16,746,838 |
| 2011-05-06 | 2011-05-04 | 4.768 | 3,512,687 | +41,630 | 0.15% | 16,749,432 |
| 2011-05-05 | 2011-05-03 | 4.912 | 3,471,057 | -41,630 | 0.15% | 17,051,209 |
| 2011-05-04 | 2011-04-29 | 4.876 | 3,512,687 | -23,312 | 0.15% | 17,129,142 |
| 2011-05-03 | 2011-04-28 | 4.828 | 3,535,999 | -114,897 | 0.15% | 17,072,940 |
| 2011-04-29 | 2011-04-27 | 4.984 | 3,650,896 | -33,304 | 0.16% | 18,197,750 |
| 2011-04-28 | 2011-04-26 | 5.117 | 3,684,200 | -84,923 | 0.16% | 18,850,502 |
| 2011-04-26 | 2011-04-20 | 5.057 | 3,769,123 | -9,159 | 0.16% | 19,058,668 |
| 2011-04-21 | 2011-04-19 | 5.033 | 3,778,282 | -3,330 | 0.16% | 19,014,220 |
| 2011-04-20 | 2011-04-18 | 4.780 | 3,781,612 | +108,236 | 0.16% | 18,077,159 |
| 2011-04-19 | 2011-04-15 | 4.792 | 3,673,376 | -279,749 | 0.16% | 17,603,880 |
| 2011-04-18 | 2011-04-14 | 4.624 | 3,953,125 | +49,955 | 0.17% | 18,279,799 |
| 2011-04-15 | 2011-04-13 | 4.624 | 3,903,170 | -298,066 | 0.17% | 18,048,800 |
| 2011-04-14 | 2011-04-12 | 4.276 | 4,201,236 | +241,450 | 0.18% | 17,963,758 |
| 2011-04-13 | 2011-04-11 | 3.988 | 3,959,786 | -33,304 | 0.17% | 15,789,920 |
| 2011-04-11 | 2011-04-07 | 3.891 | 3,993,090 | +34,969 | 0.17% | 15,539,042 |
| 2011-04-08 | 2011-04-06 | 3.891 | 3,958,121 | +41,630 | 0.17% | 15,402,961 |
| 2011-04-07 | 2011-04-04 | 4.036 | 3,916,491 | +16,651 | 0.17% | 15,805,438 |
| 2011-04-06 | 2011-04-01 | 4.084 | 3,899,840 | -4,995 | 0.17% | 15,925,601 |
| 2011-04-04 | 2011-03-31 | 4.156 | 3,904,835 | -16,652 | 0.17% | 16,227,399 |
| 2011-04-01 | 2011-03-30 | 4.084 | 3,921,487 | +38,299 | 0.17% | 16,014,000 |
| 2011-03-30 | 2011-03-28 | 4.228 | 3,883,188 | +33,304 | 0.17% | 16,417,280 |
| 2011-03-29 | 2011-03-25 | 4.336 | 3,849,884 | +16,651 | 0.17% | 16,692,638 |
| 2011-03-28 | 2011-03-24 | 4.216 | 3,833,233 | -53,285 | 0.16% | 16,160,041 |
| 2011-03-25 | 2011-03-23 | 4.252 | 3,886,518 | -86,589 | 0.17% | 16,524,719 |
| 2011-03-24 | 2011-03-22 | 3.952 | 3,973,107 | +69,937 | 0.17% | 15,699,878 |
| 2011-03-23 | 2011-03-21 | 3.831 | 3,903,170 | -141,540 | 0.17% | 14,954,720 |
| 2011-03-21 | 2011-03-17 | 3.843 | 4,044,710 | +44,960 | 0.17% | 15,545,600 |
| 2011-03-18 | 2011-03-16 | 4.060 | 3,999,750 | -4,996 | 0.17% | 16,237,519 |
| 2011-03-17 | 2011-03-15 | 4.096 | 4,004,746 | -1,665 | 0.17% | 16,402,101 |
| 2011-03-15 | 2011-03-11 | 4.324 | 4,006,411 | +39,964 | 0.17% | 17,323,200 |
| 2011-03-14 | 2011-03-10 | 4.396 | 3,966,447 | +1,665 | 0.17% | 17,436,241 |
| 2011-03-11 | 2011-03-09 | 4.492 | 3,964,782 | -24,977 | 0.17% | 17,809,882 |
| 2011-03-09 | 2011-03-07 | 4.444 | 3,989,759 | +6,661 | 0.17% | 17,730,399 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,983,098 | -16,652 | 0.17% | 18,083,518 |
| 2011-03-07 | 2011-03-03 | 4.468 | 3,999,750 | -31,639 | 0.17% | 17,870,879 |
| 2011-03-04 | 2011-03-02 | 4.360 | 4,031,389 | +8,326 | 0.17% | 17,576,462 |
| 2011-03-02 | 2011-02-28 | 4.420 | 4,023,063 | -24,977 | 0.17% | 17,781,761 |
| 2011-03-01 | 2011-02-25 | 4.264 | 4,048,040 | -14,154 | 0.17% | 17,260,099 |
| 2011-02-28 | 2011-02-24 | 4.240 | 4,062,194 | +116,562 | 0.17% | 17,222,869 |
| 2011-02-25 | 2011-02-23 | 4.384 | 3,945,632 | +8,326 | 0.17% | 17,297,350 |
| 2011-02-24 | 2011-02-22 | 4.336 | 3,937,306 | -14,987 | 0.17% | 17,071,689 |
| 2011-02-23 | 2011-02-21 | 4.636 | 3,952,293 | -24,977 | 0.17% | 18,323,421 |
| 2011-02-22 | 2011-02-18 | 4.828 | 3,977,270 | -833 | 0.17% | 19,203,538 |
| 2011-02-21 | 2011-02-17 | 4.804 | 3,978,103 | +43,295 | 0.17% | 19,112,000 |
| 2011-02-18 | 2011-02-16 | 4.948 | 3,934,808 | +8,325 | 0.17% | 19,471,118 |
| 2011-02-17 | 2011-02-15 | 4.768 | 3,926,483 | +63,277 | 0.17% | 18,722,522 |
| 2011-02-16 | 2011-02-14 | 4.912 | 3,863,206 | +8,326 | 0.17% | 18,977,601 |
| 2011-02-15 | 2011-02-11 | 4.612 | 3,854,880 | -11,656 | 0.17% | 17,779,200 |
| 2011-02-10 | 2011-02-08 | 4.756 | 3,866,536 | +3,330 | 0.17% | 18,390,239 |
| 2011-02-08 | 2011-02-02 | 4.828 | 3,863,206 | -8,326 | 0.17% | 18,652,801 |
| 2011-02-07 | 2011-01-31 | 4.780 | 3,871,532 | -11,656 | 0.17% | 18,507,001 |
| 2011-02-01 | 2011-01-28 | 4.924 | 3,883,188 | -9,991 | 0.17% | 19,122,400 |
| 2011-01-31 | 2011-01-27 | 4.960 | 3,893,179 | +16,652 | 0.17% | 19,311,880 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,876,527 | -4,996 | 0.17% | 19,787,999 |
| 2011-01-27 | 2011-01-25 | 4.864 | 3,881,523 | +16,652 | 0.17% | 18,881,101 |
| 2011-01-26 | 2011-01-24 | 4.840 | 3,864,871 | +88,254 | 0.17% | 18,707,260 |
| 2011-01-25 | 2011-01-21 | 4.924 | 3,776,617 | +619,445 | 0.16% | 18,597,601 |
| 2011-01-24 | 2011-01-20 | 5.020 | 3,157,172 | -49,955 | 0.14% | 15,850,562 |
| 2011-01-21 | 2011-01-19 | 5.345 | 3,207,127 | +69,105 | 0.14% | 17,141,400 |
| 2011-01-20 | 2011-01-18 | 5.465 | 3,138,022 | -249,776 | 0.13% | 17,148,949 |
| 2011-01-19 | 2011-01-17 | 5.597 | 3,387,798 | -48,291 | 0.15% | 18,961,538 |
| 2011-01-18 | 2011-01-14 | 5.597 | 3,436,089 | +183,170 | 0.15% | 19,231,823 |
| 2011-01-17 | 2011-01-13 | 5.729 | 3,252,919 | +23,312 | 0.14% | 18,636,389 |
| 2011-01-14 | 2011-01-12 | 5.705 | 3,229,607 | +216,473 | 0.14% | 18,425,251 |
| 2011-01-13 | 2011-01-11 | 5.609 | 3,013,134 | -13,321 | 0.13% | 16,900,730 |
| 2011-01-12 | 2011-01-10 | 5.489 | 3,026,455 | +81,593 | 0.13% | 16,611,947 |
| 2011-01-11 | 2011-01-07 | 5.825 | 2,944,862 | +13,322 | 0.13% | 17,154,451 |
| 2011-01-10 | 2011-01-06 | 5.765 | 2,931,540 | +8,325 | 0.13% | 16,900,797 |
| 2011-01-07 | 2011-01-05 | 5.765 | 2,923,215 | +4,996 | 0.13% | 16,852,802 |
| 2011-01-06 | 2011-01-04 | 5.873 | 2,918,219 | +24,978 | 0.13% | 17,139,449 |
| 2011-01-04 | 2010-12-31 | 5.717 | 2,893,241 | -23,313 | 0.12% | 16,540,997 |
| 2011-01-03 | 2010-12-29 | 5.453 | 2,916,554 | +8,326 | 0.13% | 15,903,620 |
| 2010-12-29 | 2010-12-24 | 5.465 | 2,908,228 | -19,982 | 0.12% | 15,893,150 |
| 2010-12-28 | 2010-12-22 | 5.693 | 2,928,210 | -24,978 | 0.13% | 16,670,579 |
| 2010-12-23 | 2010-12-21 | 5.297 | 2,953,188 | +48,290 | 0.13% | 15,642,271 |
| 2010-12-22 | 2010-12-20 | 5.213 | 2,904,898 | +31,639 | 0.12% | 15,142,262 |
| 2010-12-21 | 2010-12-17 | 5.405 | 2,873,259 | -33,304 | 0.12% | 15,529,498 |
| 2010-12-20 | 2010-12-16 | 5.225 | 2,906,563 | +156,527 | 0.12% | 15,185,851 |
| 2010-12-16 | 2010-12-14 | 5.645 | 2,750,036 | -8,326 | 0.12% | 15,524,098 |
| 2010-12-15 | 2010-12-13 | 5.489 | 2,758,362 | +38,299 | 0.12% | 15,140,408 |
| 2010-12-14 | 2010-12-10 | 5.597 | 2,720,063 | +259,767 | 0.12% | 15,224,218 |
| 2010-12-13 | 2010-12-09 | 5.873 | 2,460,296 | +136,544 | 0.11% | 14,449,950 |
| 2010-12-10 | 2010-12-08 | 6.174 | 2,323,752 | +11,657 | 0.10% | 14,345,742 |
| 2010-12-08 | 2010-12-06 | 6.462 | 2,312,095 | -11,657 | 0.10% | 14,940,257 |
| 2010-12-07 | 2010-12-03 | 6.702 | 2,323,752 | -158,191 | 0.10% | 15,573,782 |
| 2010-12-06 | 2010-12-02 | 6.654 | 2,481,943 | +58,281 | 0.11% | 16,514,738 |
| 2010-12-03 | 2010-12-01 | 6.642 | 2,423,662 | +91,584 | 0.10% | 16,097,829 |
| 2010-12-02 | 2010-11-30 | 6.810 | 2,332,078 | -61,611 | 0.10% | 15,881,673 |
| 2010-12-01 | 2010-11-29 | 6.678 | 2,393,689 | -1,858,335 | 0.10% | 15,985,000 |
| 2010-11-30 | 2010-11-26 | 6.546 | 4,252,024 | -13,322 | 0.18% | 27,833,149 |
| 2010-11-29 | 2010-11-25 | 6.498 | 4,265,346 | -6,660 | 0.18% | 27,715,432 |
| 2010-11-26 | 2010-11-24 | 6.402 | 4,272,006 | +73,267 | 0.18% | 27,348,228 |
| 2010-11-25 | 2010-11-23 | 6.330 | 4,198,739 | -288,075 | 0.18% | 26,576,612 |
| 2010-11-24 | 2010-11-22 | 6.486 | 4,486,814 | -83,259 | 0.19% | 29,100,601 |
| 2010-11-23 | 2010-11-19 | 6.486 | 4,570,073 | -1,463,688 | 0.20% | 29,640,602 |
| 2010-11-22 | 2010-11-18 | 6.270 | 6,033,761 | +24,977 | 0.26% | 37,829,337 |
| 2010-11-19 | 2010-11-17 | 6.125 | 6,008,784 | +830,923 | 0.26% | 36,806,701 |
| 2010-11-18 | 2010-11-16 | 6.414 | 5,177,861 | +832 | 0.22% | 33,209,457 |
| 2010-11-17 | 2010-11-15 | 6.522 | 5,177,029 | -180,671 | 0.22% | 33,763,741 |
| 2010-11-16 | 2010-11-12 | 6.498 | 5,357,700 | -116,563 | 0.23% | 34,813,347 |
| 2010-11-15 | 2010-11-11 | 6.846 | 5,474,263 | -65,774 | 0.24% | 37,477,503 |
| 2010-11-12 | 2010-11-10 | 6.834 | 5,540,037 | +719,356 | 0.24% | 37,861,260 |
| 2010-11-11 | 2010-11-09 | 6.606 | 4,820,681 | +1,695,148 | 0.21% | 31,844,997 |
| 2010-11-10 | 2010-11-08 | 6.618 | 3,125,533 | +103,240 | 0.13% | 20,684,538 |
| 2010-11-09 | 2010-11-05 | 6.582 | 3,022,293 | -399,642 | 0.13% | 19,892,403 |
| 2010-11-08 | 2010-11-04 | 6.438 | 3,421,935 | -1,084,028 | 0.15% | 22,029,603 |
| 2010-11-05 | 2010-11-03 | 6.258 | 4,505,963 | -1,079,034 | 0.19% | 28,196,517 |
| 2010-11-04 | 2010-11-02 | 6.258 | 5,584,997 | -539,516 | 0.24% | 34,948,681 |
| 2010-11-03 | 2010-11-01 | 6.378 | 6,124,513 | +14,986 | 0.26% | 39,060,357 |
| 2010-11-02 | 2010-10-29 | 6.330 | 6,109,527 | +46,625 | 0.26% | 38,671,261 |
| 2010-11-01 | 2010-10-28 | 6.222 | 6,062,902 | -2,317,924 | 0.26% | 37,720,760 |
| 2010-10-29 | 2010-10-27 | 6.630 | 8,380,826 | +26,643 | 0.41% | 55,564,323 |
| 2010-10-28 | 2010-10-26 | 7.098 | 8,354,183 | +522,865 | 0.40% | 59,300,942 |
| 2010-10-27 | 2010-10-25 | 7.014 | 7,831,318 | +161,522 | 0.38% | 54,931,042 |
| 2010-10-26 | 2010-10-22 | 7.062 | 7,669,796 | -88,254 | 0.37% | 54,166,561 |
| 2010-10-25 | 2010-10-21 | 6.906 | 7,758,050 | -1,665 | 0.38% | 53,578,500 |
| 2010-10-22 | 2010-10-20 | 6.786 | 7,759,715 | +940,824 | 0.38% | 52,657,998 |
| 2010-10-21 | 2010-10-19 | 6.882 | 6,818,891 | +34,968 | 0.33% | 46,928,697 |
| 2010-10-20 | 2010-10-18 | 6.654 | 6,783,923 | +1,210,582 | 0.33% | 45,139,922 |
| 2010-10-19 | 2010-10-15 | 6.702 | 5,573,341 | +3,073,913 | 0.27% | 37,352,523 |
| 2010-10-18 | 2010-10-14 | 6.306 | 2,499,428 | +90,752 | 0.12% | 15,760,503 |
| 2010-10-15 | 2010-10-13 | 6.534 | 2,408,676 | -730,179 | 0.12% | 15,737,923 |
| 2010-10-14 | 2010-10-12 | 5.825 | 3,138,855 | -143,205 | 0.15% | 18,284,501 |
| 2010-10-13 | 2010-10-11 | 5.801 | 3,282,060 | -164,852 | 0.16% | 19,039,861 |
| 2010-10-12 | 2010-10-08 | 5.645 | 3,446,912 | +71,602 | 0.17% | 19,457,999 |
| 2010-10-11 | 2010-10-07 | 5.453 | 3,375,310 | -99,910 | 0.16% | 18,405,162 |
| 2010-10-08 | 2010-10-06 | 5.525 | 3,475,220 | -1,735,112 | 0.17% | 19,200,399 |
| 2010-10-07 | 2010-10-05 | 5.609 | 5,210,332 | -384,656 | 0.25% | 29,224,858 |
| 2010-10-06 | 2010-10-04 | 5.609 | 5,594,988 | +339,696 | 0.27% | 31,382,401 |
| 2010-10-05 | 2010-09-30 | 5.405 | 5,255,292 | -74,933 | 0.25% | 28,403,999 |
| 2010-10-04 | 2010-09-29 | 5.525 | 5,330,225 | +10,824 | 0.26% | 29,449,200 |
| 2010-09-30 | 2010-09-28 | 5.537 | 5,319,401 | -309,723 | 0.26% | 29,453,288 |
| 2010-09-29 | 2010-09-27 | 5.525 | 5,629,124 | +559,499 | 0.27% | 31,100,601 |
| 2010-09-28 | 2010-09-24 | 5.225 | 5,069,625 | -9,991 | 0.25% | 26,487,149 |
| 2010-09-27 | 2010-09-22 | 5.225 | 5,079,616 | +810,940 | 0.25% | 26,539,349 |
| 2010-09-24 | 2010-09-21 | 5.189 | 4,268,676 | +224,799 | 0.21% | 22,148,640 |
| 2010-09-22 | 2010-09-20 | 4.960 | 4,043,877 | +159,856 | 0.20% | 20,059,408 |
| 2010-09-21 | 2010-09-17 | 4.888 | 3,884,021 | +14,987 | 0.19% | 18,986,552 |
| 2010-09-20 | 2010-09-16 | 4.960 | 3,869,034 | +116,562 | 0.19% | 19,192,110 |
| 2010-09-17 | 2010-09-15 | 5.008 | 3,752,472 | -111,566 | 0.18% | 18,794,191 |
| 2010-09-16 | 2010-09-14 | 4.816 | 3,864,038 | +394,646 | 0.19% | 18,610,408 |
| 2010-09-15 | 2010-09-13 | 4.732 | 3,469,392 | +91,585 | 0.17% | 16,417,980 |
| 2010-09-14 | 2010-09-10 | 4.648 | 3,377,807 | -118,228 | 0.16% | 15,700,588 |
| 2010-09-13 | 2010-09-09 | 4.708 | 3,496,035 | -364,673 | 0.17% | 16,460,081 |
| 2010-09-09 | 2010-09-07 | 4.588 | 3,860,708 | +16,652 | 0.19% | 17,713,339 |
| 2010-09-08 | 2010-09-06 | 4.636 | 3,844,056 | -191,495 | 0.19% | 17,821,618 |
| 2010-09-07 | 2010-09-03 | 4.624 | 4,035,551 | +154,861 | 0.20% | 18,660,948 |
| 2010-09-06 | 2010-09-02 | 4.540 | 3,880,690 | -193,161 | 0.19% | 17,618,579 |
| 2010-09-03 | 2010-09-01 | 4.432 | 4,073,851 | +9,992 | 0.20% | 18,055,172 |
| 2010-08-31 | 2010-08-27 | 4.324 | 4,063,859 | -228,129 | 0.20% | 17,571,598 |
| 2010-08-30 | 2010-08-26 | 4.324 | 4,291,988 | -1,666 | 0.21% | 18,557,998 |
| 2010-08-27 | 2010-08-25 | 4.384 | 4,293,654 | -8,325 | 0.21% | 18,823,052 |
| 2010-08-26 | 2010-08-24 | 4.432 | 4,301,979 | +3,330 | 0.21% | 19,066,228 |
| 2010-08-25 | 2010-08-23 | 4.480 | 4,298,649 | +6,661 | 0.21% | 19,257,989 |
| 2010-08-24 | 2010-08-20 | 4.552 | 4,291,988 | +5,828 | 0.21% | 19,537,448 |
| 2010-08-23 | 2010-08-19 | 4.516 | 4,286,160 | +158,191 | 0.21% | 19,356,479 |
| 2010-08-20 | 2010-08-18 | 4.552 | 4,127,969 | -33,303 | 0.20% | 18,790,821 |
| 2010-08-19 | 2010-08-17 | 4.540 | 4,161,272 | +83,259 | 0.20% | 18,892,439 |
| 2010-08-18 | 2010-08-16 | 4.624 | 4,078,013 | +44,959 | 0.20% | 18,857,298 |
| 2010-08-17 | 2010-08-13 | 4.588 | 4,033,054 | +699,374 | 0.20% | 18,504,081 |
| 2010-08-16 | 2010-08-12 | 4.324 | 3,333,680 | -66,607 | 0.16% | 14,414,399 |
| 2010-08-13 | 2010-08-11 | 4.444 | 3,400,287 | +39,964 | 0.16% | 15,110,799 |
| 2010-08-12 | 2010-08-10 | 4.636 | 3,360,323 | -989,114 | 0.16% | 15,578,960 |
| 2010-08-11 | 2010-08-09 | 4.756 | 4,349,437 | +156,526 | 0.21% | 20,687,040 |
| 2010-08-10 | 2010-08-06 | 4.720 | 4,192,911 | +412,964 | 0.20% | 19,791,482 |
| 2010-08-09 | 2010-08-05 | 4.696 | 3,779,947 | +173,178 | 0.18% | 17,751,399 |
| 2010-08-06 | 2010-08-04 | 4.648 | 3,606,769 | +208,147 | 0.17% | 16,764,840 |
| 2010-08-05 | 2010-08-03 | 4.480 | 3,398,622 | +48,290 | 0.16% | 15,225,860 |
| 2010-08-04 | 2010-08-02 | 4.576 | 3,350,332 | -8,326 | 0.16% | 15,331,440 |
| 2010-08-03 | 2010-07-30 | 4.504 | 3,358,658 | -58,281 | 0.16% | 15,127,501 |
| 2010-08-02 | 2010-07-29 | 4.528 | 3,416,939 | -18,317 | 0.17% | 15,472,080 |
| 2010-07-30 | 2010-07-28 | 4.372 | 3,435,256 | -6,661 | 0.17% | 15,018,640 |
| 2010-07-29 | 2010-07-27 | 4.264 | 3,441,917 | +8,326 | 0.17% | 14,675,702 |
| 2010-07-28 | 2010-07-26 | 4.264 | 3,433,591 | +6,661 | 0.17% | 14,640,201 |
| 2010-07-27 | 2010-07-23 | 4.264 | 3,426,930 | -16,652 | 0.17% | 14,611,800 |
| 2010-07-26 | 2010-07-22 | 4.288 | 3,443,582 | -166,517 | 0.17% | 14,765,521 |
| 2010-07-23 | 2010-07-21 | 4.312 | 3,610,099 | -749,329 | 0.17% | 15,566,239 |
| 2010-07-22 | 2010-07-20 | 4.108 | 4,359,428 | +33,303 | 0.21% | 17,907,120 |
| 2010-07-21 | 2010-07-19 | 4.036 | 4,326,125 | -16,651 | 0.21% | 17,458,562 |
| 2010-07-20 | 2010-07-16 | 4.060 | 4,342,776 | +840,913 | 0.21% | 17,630,079 |
| 2010-07-19 | 2010-07-15 | 4.048 | 3,501,863 | +8,326 | 0.17% | 14,174,220 |
| 2010-07-16 | 2010-07-14 | 4.048 | 3,493,537 | +8,326 | 0.17% | 14,140,520 |
| 2010-07-15 | 2010-07-13 | 4.060 | 3,485,211 | -1,665 | 0.17% | 14,148,679 |
| 2010-07-14 | 2010-07-12 | 4.000 | 3,486,876 | -19,982 | 0.17% | 13,946,039 |
| 2010-07-12 | 2010-07-08 | 3.843 | 3,506,858 | -67,440 | 0.17% | 13,478,398 |
| 2010-07-09 | 2010-07-07 | 3.699 | 3,574,298 | +56,616 | 0.17% | 13,222,440 |
| 2010-07-08 | 2010-07-06 | 3.747 | 3,517,682 | +16,652 | 0.17% | 13,182,000 |
| 2010-07-07 | 2010-07-05 | 3.675 | 3,501,030 | +8,326 | 0.17% | 12,867,299 |
| 2010-07-06 | 2010-07-02 | 3.771 | 3,492,704 | -141,540 | 0.17% | 13,172,298 |
| 2010-07-05 | 2010-06-30 | 3.916 | 3,634,244 | +64,942 | 0.18% | 14,229,899 |
| 2010-07-02 | 2010-06-29 | 3.988 | 3,569,302 | +66,607 | 0.17% | 14,232,838 |
| 2010-06-30 | 2010-06-28 | 4.168 | 3,502,695 | -54,951 | 0.17% | 14,598,288 |
| 2010-06-29 | 2010-06-25 | 4.264 | 3,557,646 | +173,178 | 0.17% | 15,169,149 |
| 2010-06-28 | 2010-06-24 | 4.384 | 3,384,468 | +4,995 | 0.16% | 14,837,250 |
| 2010-06-25 | 2010-06-23 | 4.348 | 3,379,473 | +8,326 | 0.16% | 14,693,582 |
| 2010-06-24 | 2010-06-22 | 4.384 | 3,371,147 | -8,326 | 0.16% | 14,778,851 |
| 2010-06-23 | 2010-06-21 | 4.504 | 3,379,473 | +168,183 | 0.16% | 15,221,252 |
| 2010-06-22 | 2010-06-18 | 4.228 | 3,211,290 | -41,629 | 0.16% | 13,576,640 |
| 2010-06-18 | 2010-06-15 | 4.072 | 3,252,919 | +13,321 | 0.16% | 13,244,729 |
| 2010-06-17 | 2010-06-14 | 4.216 | 3,239,598 | +66,607 | 0.16% | 13,657,411 |
| 2010-06-15 | 2010-06-11 | 4.096 | 3,172,991 | -8,326 | 0.15% | 12,995,511 |
| 2010-06-14 | 2010-06-10 | 4.024 | 3,181,317 | +8,326 | 0.15% | 12,800,351 |
| 2010-06-08 | 2010-06-04 | 4.060 | 3,172,991 | -3,330 | 0.15% | 12,881,181 |
| 2010-06-07 | 2010-06-03 | 4.048 | 3,176,321 | +4,995 | 0.15% | 12,856,549 |
| 2010-06-04 | 2010-06-02 | 3.976 | 3,171,326 | +19,982 | 0.15% | 12,607,791 |
| 2010-06-03 | 2010-06-01 | 4.108 | 3,151,344 | -8,325 | 0.15% | 12,944,702 |
| 2010-06-02 | 2010-05-31 | 4.108 | 3,159,669 | +16,651 | 0.15% | 12,978,898 |
| 2010-06-01 | 2010-05-28 | 4.072 | 3,143,018 | -9,991 | 0.15% | 12,797,251 |
| 2010-05-31 | 2010-05-27 | 4.012 | 3,153,009 | -8,326 | 0.15% | 12,648,581 |
| 2010-05-28 | 2010-05-26 | 3.759 | 3,161,335 | +8,326 | 0.15% | 11,884,611 |
| 2010-05-27 | 2010-05-25 | 3.735 | 3,153,009 | +2,498 | 0.15% | 11,777,571 |
| 2010-05-25 | 2010-05-20 | 3.759 | 3,150,511 | -11,656 | 0.15% | 11,843,920 |
| 2010-05-24 | 2010-05-19 | 3.964 | 3,162,167 | -11,656 | 0.15% | 12,533,399 |
| 2010-05-20 | 2010-05-18 | 4.036 | 3,173,823 | -103,241 | 0.15% | 12,808,318 |
| 2010-05-19 | 2010-05-17 | 4.144 | 3,277,064 | -58,281 | 0.16% | 13,579,199 |
| 2010-05-18 | 2010-05-14 | 4.312 | 3,335,345 | +53,285 | 0.16% | 14,381,538 |
| 2010-05-17 | 2010-05-13 | 4.288 | 3,282,060 | +78,263 | 0.16% | 14,072,941 |
| 2010-05-14 | 2010-05-12 | 4.048 | 3,203,797 | +69,938 | 0.16% | 12,967,762 |
| 2010-05-13 | 2010-05-11 | 4.252 | 3,133,859 | -31,639 | 0.15% | 13,324,559 |
| 2010-05-12 | 2010-05-10 | 4.372 | 3,165,498 | +19,983 | 0.15% | 13,839,282 |
| 2010-05-11 | 2010-05-07 | 4.444 | 3,145,515 | +1,665 | 0.15% | 13,978,598 |
| 2010-05-10 | 2010-05-06 | 4.552 | 3,143,850 | -263,098 | 0.15% | 14,311,039 |
| 2010-05-07 | 2010-05-05 | 4.912 | 3,406,948 | -66,607 | 0.16% | 16,736,280 |
| 2010-05-06 | 2010-05-04 | 4.852 | 3,473,555 | -99,910 | 0.17% | 16,854,880 |
| 2010-05-05 | 2010-05-03 | 4.816 | 3,573,465 | +33,303 | 0.17% | 17,210,918 |
| 2010-05-04 | 2010-04-30 | 4.852 | 3,540,162 | +146,535 | 0.17% | 17,178,080 |
| 2010-05-03 | 2010-04-29 | 4.648 | 3,393,627 | -31,638 | 0.16% | 15,774,122 |
| 2010-04-30 | 2010-04-28 | 4.732 | 3,425,265 | +34,969 | 0.17% | 16,209,161 |
| 2010-04-29 | 2010-04-27 | 4.708 | 3,390,296 | -38,299 | 0.16% | 15,962,239 |
| 2010-04-28 | 2010-04-26 | 4.840 | 3,428,595 | -108,237 | 0.17% | 16,595,539 |
| 2010-04-27 | 2010-04-23 | 4.912 | 3,536,832 | -88,254 | 0.17% | 17,374,322 |
| 2010-04-26 | 2010-04-22 | 4.900 | 3,625,086 | +4,996 | 0.18% | 17,764,321 |
| 2010-04-23 | 2010-04-21 | 4.732 | 3,620,090 | +1,114,834 | 0.18% | 17,131,118 |
| 2010-04-22 | 2010-04-20 | 4.576 | 2,505,256 | -66,607 | 0.12% | 11,464,291 |
| 2010-04-21 | 2010-04-19 | 4.432 | 2,571,863 | +8,326 | 0.12% | 11,398,411 |
| 2010-04-19 | 2010-04-15 | 4.492 | 2,563,537 | -16,652 | 0.12% | 11,515,461 |
| 2010-04-16 | 2010-04-14 | 4.468 | 2,580,189 | +33,304 | 0.12% | 11,528,282 |
| 2010-04-15 | 2010-04-13 | 4.624 | 2,546,885 | +28,308 | 0.12% | 11,777,150 |
| 2010-04-14 | 2010-04-12 | 4.588 | 2,518,577 | -37,467 | 0.12% | 11,555,500 |
| 2010-04-13 | 2010-04-09 | 4.564 | 2,556,044 | +49,956 | 0.12% | 11,666,002 |
| 2010-04-12 | 2010-04-08 | 4.492 | 2,506,088 | +34,968 | 0.12% | 11,257,399 |
| 2010-04-09 | 2010-04-07 | 4.396 | 2,471,120 | -119,892 | 0.12% | 10,862,882 |
| 2010-04-08 | 2010-04-01 | 4.180 | 2,591,012 | -49,955 | 0.13% | 10,829,759 |
| 2010-04-01 | 2010-03-30 | 4.180 | 2,640,967 | -83,259 | 0.13% | 11,038,558 |
| 2010-03-31 | 2010-03-29 | 4.012 | 2,724,226 | +8,326 | 0.13% | 10,928,479 |
| 2010-03-30 | 2010-03-26 | 4.000 | 2,715,900 | +18,317 | 0.13% | 10,862,459 |
| 2010-03-29 | 2010-03-25 | 3.843 | 2,697,583 | +6,660 | 0.13% | 10,367,998 |
| 2010-03-26 | 2010-03-24 | 3.807 | 2,690,923 | +49,956 | 0.13% | 10,245,441 |
| 2010-03-24 | 2010-03-22 | 4.180 | 2,640,967 | +91,584 | 0.13% | 11,038,558 |
| 2010-03-22 | 2010-03-18 | 4.096 | 2,549,383 | +12,489 | 0.12% | 10,441,421 |
| 2010-03-19 | 2010-03-17 | 3.891 | 2,536,894 | +33,303 | 0.12% | 9,872,280 |
| 2010-03-16 | 2010-03-12 | 4.036 | 2,503,591 | -18,316 | 0.12% | 10,103,522 |
| 2010-03-15 | 2010-03-11 | 4.132 | 2,521,907 | -6,661 | 0.12% | 10,419,758 |
| 2010-03-12 | 2010-03-10 | 4.168 | 2,528,568 | -144,038 | 0.12% | 10,538,389 |
| 2010-03-11 | 2010-03-09 | 3.831 | 2,672,606 | -1,475,345 | 0.13% | 10,239,901 |
| 2010-03-10 | 2010-03-08 | 3.579 | 4,147,951 | +12,489 | 0.20% | 14,846,361 |
| 2010-02-24 | 2010-02-22 | 3.579 | 4,135,462 | +482,901 | 0.20% | 14,801,660 |
| 2010-02-19 | 2010-02-17 | 3.351 | 3,652,561 | -91,585 | 0.18% | 12,239,729 |
| 2010-02-18 | 2010-02-12 | 3.255 | 3,744,146 | +874,217 | 0.18% | 12,186,870 |
| 2010-02-17 | 2010-02-11 | 3.231 | 2,869,929 | +9,991 | 0.14% | 9,272,430 |
| 2010-02-12 | 2010-02-10 | 3.195 | 2,859,938 | +16,652 | 0.14% | 9,137,100 |
| 2010-02-09 | 2010-02-05 | 3.171 | 2,843,286 | -8,326 | 0.14% | 9,015,599 |
| 2010-02-08 | 2010-02-04 | 3.171 | 2,851,612 | +16,652 | 0.14% | 9,042,000 |
| 2010-02-03 | 2010-02-01 | 3.279 | 2,834,960 | -6,661 | 0.14% | 9,295,649 |
| 2010-02-01 | 2010-01-28 | 3.111 | 2,841,621 | -11,656 | 0.14% | 8,839,670 |
| 2010-01-29 | 2010-01-27 | 3.027 | 2,853,277 | -14,987 | 0.14% | 8,636,039 |
| 2010-01-27 | 2010-01-25 | 3.207 | 2,868,264 | -12,489 | 0.14% | 9,198,151 |
| 2010-01-26 | 2010-01-22 | 3.351 | 2,880,753 | -8,326 | 0.14% | 9,653,401 |
| 2010-01-25 | 2010-01-21 | 3.399 | 2,889,079 | -19,982 | 0.14% | 9,820,102 |
| 2010-01-22 | 2010-01-20 | 3.315 | 2,909,061 | -121,557 | 0.14% | 9,643,441 |
| 2010-01-20 | 2010-01-18 | 3.339 | 3,030,618 | +163,187 | 0.15% | 10,119,199 |
| 2010-01-19 | 2010-01-15 | 3.399 | 2,867,431 | -226,464 | 0.14% | 9,746,519 |
| 2010-01-18 | 2010-01-14 | 3.351 | 3,093,895 | -308,057 | 0.15% | 10,367,640 |
| 2010-01-15 | 2010-01-13 | 3.027 | 3,401,952 | +16,651 | 0.16% | 10,296,719 |
| 2010-01-14 | 2010-01-12 | 3.087 | 3,385,301 | +141,540 | 0.16% | 10,449,621 |
| 2010-01-13 | 2010-01-11 | 3.063 | 3,243,761 | +8,326 | 0.16% | 9,934,801 |
| 2010-01-12 | 2010-01-08 | 3.027 | 3,235,435 | -16,652 | 0.16% | 9,792,720 |
| 2010-01-11 | 2010-01-07 | 3.027 | 3,252,087 | +63,277 | 0.16% | 9,843,121 |
| 2010-01-08 | 2010-01-06 | 3.063 | 3,188,810 | -138,210 | 0.15% | 9,766,500 |
| 2010-01-07 | 2010-01-05 | 3.039 | 3,327,020 | -246,445 | 0.16% | 10,109,881 |
| 2010-01-06 | 2010-01-04 | 2.967 | 3,573,465 | -1,924,943 | 0.17% | 10,601,239 |
| 2010-01-05 | 2009-12-31 | 2.907 | 5,498,408 | +1,473,680 | 0.27% | 15,981,681 |
| 2009-12-30 | 2009-12-28 | 3.039 | 4,024,728 | -41,629 | 0.19% | 12,230,020 |
| 2009-12-28 | 2009-12-22 | 2.847 | 4,066,357 | +1,665 | 0.20% | 11,575,079 |
| 2009-12-23 | 2009-12-21 | 2.835 | 4,064,692 | +48,290 | 0.20% | 11,521,520 |
| 2009-12-22 | 2009-12-18 | 2.967 | 4,016,402 | +139,875 | 0.19% | 11,915,280 |
| 2009-12-21 | 2009-12-17 | 3.051 | 3,876,527 | +41,629 | 0.19% | 11,826,239 |
| 2009-12-18 | 2009-12-16 | 3.099 | 3,834,898 | -33,303 | 0.19% | 11,883,480 |
| 2009-12-17 | 2009-12-15 | 3.171 | 3,868,201 | +156,526 | 0.19% | 12,265,439 |
| 2009-12-16 | 2009-12-14 | 3.243 | 3,711,675 | +684,387 | 0.18% | 12,036,600 |
| 2009-12-15 | 2009-12-11 | 3.195 | 3,027,288 | -124,888 | 0.15% | 9,671,760 |
| 2009-12-11 | 2009-12-09 | 3.147 | 3,152,176 | +29,973 | 0.15% | 9,919,319 |
| 2009-12-10 | 2009-12-08 | 3.267 | 3,122,203 | -33,304 | 0.15% | 10,200,000 |
| 2009-12-09 | 2009-12-07 | 3.255 | 3,155,507 | +58,282 | 0.15% | 10,270,902 |
| 2009-12-08 | 2009-12-04 | 3.279 | 3,097,225 | +31,638 | 0.15% | 10,155,599 |
| 2009-12-07 | 2009-12-03 | 3.243 | 3,065,587 | +23,312 | 0.15% | 9,941,400 |
| 2009-12-04 | 2009-12-02 | 3.243 | 3,042,275 | -46,625 | 0.15% | 9,865,801 |
| 2009-12-03 | 2009-12-01 | 3.339 | 3,088,900 | -213,142 | 0.15% | 10,313,802 |
| 2009-12-02 | 2009-11-30 | 3.111 | 3,302,042 | +8,326 | 0.16% | 10,271,940 |
| 2009-12-01 | 2009-11-27 | 3.027 | 3,293,716 | +33,303 | 0.16% | 9,969,120 |
| 2009-11-30 | 2009-11-26 | 3.195 | 3,260,413 | +33,304 | 0.16% | 10,416,561 |
| 2009-11-27 | 2009-11-25 | 3.171 | 3,227,109 | +133,214 | 0.16% | 10,232,640 |
| 2009-11-26 | 2009-11-24 | 3.159 | 3,093,895 | -33,304 | 0.15% | 9,773,080 |
| 2009-11-25 | 2009-11-23 | 3.219 | 3,127,199 | +83,259 | 0.15% | 10,066,081 |
| 2009-11-23 | 2009-11-19 | 3.123 | 3,043,940 | -160,689 | 0.15% | 9,505,601 |
| 2009-11-20 | 2009-11-18 | 3.231 | 3,204,629 | -174,844 | 0.16% | 10,353,809 |
| 2009-11-19 | 2009-11-17 | 3.339 | 3,379,473 | -4,995 | 0.16% | 11,284,021 |
| 2009-11-18 | 2009-11-16 | 3.459 | 3,384,468 | +64,942 | 0.16% | 11,707,200 |
| 2009-11-17 | 2009-11-13 | 3.291 | 3,319,526 | +18,317 | 0.16% | 10,924,379 |
| 2009-11-16 | 2009-11-12 | 3.147 | 3,301,209 | -16,652 | 0.16% | 10,388,299 |
| 2009-11-13 | 2009-11-11 | 2.967 | 3,317,861 | -74,933 | 0.16% | 9,842,950 |
| 2009-11-12 | 2009-11-10 | 2.859 | 3,392,794 | +1,665 | 0.16% | 9,698,500 |
| 2009-11-11 | 2009-11-09 | 2.835 | 3,391,129 | -74,100 | 0.16% | 9,612,281 |
| 2009-11-10 | 2009-11-06 | 2.750 | 3,465,229 | -124,888 | 0.17% | 9,530,980 |
| 2009-11-09 | 2009-11-05 | 2.762 | 3,590,117 | +134,879 | 0.17% | 9,917,599 |
| 2009-11-04 | 2009-11-02 | 2.714 | 3,455,238 | +91,585 | 0.17% | 9,379,000 |
| 2009-11-03 | 2009-10-30 | 2.762 | 3,363,653 | +24,977 | 0.16% | 9,291,999 |
| 2009-11-02 | 2009-10-29 | 2.786 | 3,338,676 | +49,955 | 0.16% | 9,303,201 |
| 2009-10-30 | 2009-10-28 | 2.919 | 3,288,721 | -66,607 | 0.16% | 9,598,501 |
| 2009-10-29 | 2009-10-27 | 2.871 | 3,355,328 | +8,326 | 0.16% | 9,631,701 |
| 2009-10-27 | 2009-10-22 | 2.931 | 3,347,002 | +24,978 | 0.16% | 9,808,801 |
| 2009-10-23 | 2009-10-21 | 2.967 | 3,322,024 | +91,585 | 0.16% | 9,855,300 |
| 2009-10-22 | 2009-10-20 | 2.883 | 3,230,439 | +41,629 | 0.16% | 9,311,999 |
| 2009-10-20 | 2009-10-16 | 2.871 | 3,188,810 | -754,324 | 0.15% | 9,153,700 |
| 2009-10-19 | 2009-10-15 | 2.871 | 3,943,134 | +782,632 | 0.19% | 11,319,039 |
| 2009-10-16 | 2009-10-14 | 2.919 | 3,160,502 | +108,236 | 0.15% | 9,224,280 |
| 2009-10-15 | 2009-10-13 | 2.931 | 3,052,266 | +49,956 | 0.15% | 8,945,041 |
| 2009-10-14 | 2009-10-12 | 2.931 | 3,002,310 | +33,303 | 0.15% | 8,798,639 |
| 2009-10-13 | 2009-10-09 | 3.015 | 2,969,007 | -54,951 | 0.14% | 8,950,660 |
| 2009-10-09 | 2009-10-07 | 3.015 | 3,023,958 | +8,326 | 0.15% | 9,116,321 |
| 2009-10-05 | 2009-09-30 | 2.943 | 3,015,632 | +24,978 | 0.15% | 8,873,901 |
| 2009-09-30 | 2009-09-28 | 2.955 | 2,990,654 | -81,594 | 0.14% | 8,836,319 |
| 2009-09-28 | 2009-09-24 | 3.015 | 3,072,248 | -129,883 | 0.15% | 9,261,901 |
| 2009-09-25 | 2009-09-23 | 3.099 | 3,202,131 | -24,978 | 0.15% | 9,922,679 |
| 2009-09-24 | 2009-09-22 | 3.159 | 3,227,109 | -43,295 | 0.16% | 10,193,880 |
| 2009-09-23 | 2009-09-21 | 3.039 | 3,270,404 | +76,598 | 0.16% | 9,937,841 |
| 2009-09-22 | 2009-09-18 | 3.027 | 3,193,806 | -123,222 | 0.15% | 9,666,721 |
| 2009-09-21 | 2009-09-17 | 3.015 | 3,317,028 | -43,295 | 0.16% | 9,999,839 |
| 2009-09-18 | 2009-09-16 | 2.967 | 3,360,323 | +116,562 | 0.16% | 9,968,920 |
| 2009-09-17 | 2009-09-15 | 2.931 | 3,243,761 | -1,864,996 | 0.16% | 9,506,241 |
| 2009-09-16 | 2009-09-14 | 2.979 | 5,108,757 | +329,705 | 0.25% | 15,217,281 |
| 2009-09-15 | 2009-09-11 | 3.075 | 4,779,052 | +133,214 | 0.23% | 14,694,400 |
| 2009-09-14 | 2009-09-10 | 3.159 | 4,645,838 | -829,257 | 0.22% | 14,675,400 |
| 2009-09-11 | 2009-09-09 | 3.027 | 5,475,095 | +83,259 | 0.26% | 16,571,519 |
| 2009-09-10 | 2009-09-08 | 3.051 | 5,391,836 | +314,718 | 0.26% | 16,449,039 |
| 2009-09-09 | 2009-09-07 | 3.063 | 5,077,118 | +211,477 | 0.25% | 15,549,899 |
| 2009-09-08 | 2009-09-04 | 2.955 | 4,865,641 | +819,266 | 0.24% | 14,376,239 |
| 2009-09-07 | 2009-09-03 | 2.883 | 4,046,375 | +289,740 | 0.20% | 11,664,000 |
| 2009-09-04 | 2009-09-02 | 2.811 | 3,756,635 | +594,468 | 0.18% | 10,558,081 |
| 2009-09-02 | 2009-08-31 | 2.931 | 3,162,167 | +24,977 | 0.15% | 9,267,119 |
| 2009-09-01 | 2009-08-28 | 3.051 | 3,137,190 | -1,665 | 0.15% | 9,570,721 |
| 2009-08-31 | 2009-08-27 | 3.111 | 3,138,855 | +18,317 | 0.15% | 9,764,301 |
| 2009-08-28 | 2009-08-26 | 3.195 | 3,120,538 | +9,991 | 0.15% | 9,969,680 |
| 2009-08-27 | 2009-08-25 | 3.051 | 3,110,547 | -16,652 | 0.15% | 9,489,441 |
| 2009-08-26 | 2009-08-24 | 3.063 | 3,127,199 | -8,325 | 0.15% | 9,577,801 |
| 2009-08-25 | 2009-08-21 | 2.979 | 3,135,524 | -26,643 | 0.15% | 9,339,679 |
| 2009-08-24 | 2009-08-20 | 3.039 | 3,162,167 | +49,955 | 0.15% | 9,608,939 |
| 2009-08-21 | 2009-08-19 | 2.943 | 3,112,212 | +11,656 | 0.15% | 9,158,100 |
| 2009-08-20 | 2009-08-18 | 2.991 | 3,100,556 | -371,334 | 0.21% | 9,272,761 |
| 2009-08-19 | 2009-08-17 | 2.931 | 3,471,890 | +354,683 | 0.24% | 10,174,801 |
| 2009-08-18 | 2009-08-14 | 3.111 | 3,117,207 | -89,920 | 0.21% | 9,696,958 |
| 2009-08-17 | 2009-08-13 | 3.219 | 3,207,127 | +1,665 | 0.22% | 10,323,360 |
| 2009-08-14 | 2009-08-12 | 3.183 | 3,205,462 | -8,326 | 0.22% | 10,202,501 |
| 2009-08-13 | 2009-08-11 | 3.339 | 3,213,788 | +8,326 | 0.22% | 10,730,801 |
| 2009-08-12 | 2009-08-10 | 3.375 | 3,205,462 | -188,165 | 0.22% | 10,818,501 |
| 2009-08-11 | 2009-08-07 | 3.219 | 3,393,627 | +23,313 | 0.23% | 10,923,681 |
| 2009-08-10 | 2009-08-06 | 3.363 | 3,370,314 | -377,995 | 0.23% | 11,334,400 |
| 2009-08-07 | 2009-08-05 | 3.399 | 3,748,309 | -1,165,622 | 0.26% | 12,740,661 |
| 2009-08-06 | 2009-08-04 | 3.567 | 4,913,931 | -692,713 | 0.34% | 17,528,939 |
| 2009-08-05 | 2009-08-03 | 3.591 | 5,606,644 | -557,834 | 0.38% | 20,134,660 |
| 2009-08-04 | 2009-07-31 | 3.363 | 6,164,478 | -24,977 | 0.42% | 20,731,201 |
| 2009-08-03 | 2009-07-30 | 3.291 | 6,189,455 | +1,605,228 | 0.42% | 20,369,159 |
| 2009-07-31 | 2009-07-29 | 3.291 | 4,584,227 | +985,784 | 0.31% | 15,086,441 |
| 2009-07-30 | 2009-07-28 | 3.447 | 3,598,443 | -1,090,690 | 0.25% | 12,404,140 |
| 2009-07-29 | 2009-07-27 | 3.099 | 4,689,133 | -889,203 | 0.32% | 14,530,561 |
| 2009-07-28 | 2009-07-24 | 2.871 | 5,578,336 | +161,522 | 0.38% | 16,013,000 |
| 2009-07-27 | 2009-07-23 | 2.847 | 5,416,814 | -832,588 | 0.37% | 15,419,220 |
| 2009-07-24 | 2009-07-22 | 2.811 | 6,249,402 | -42,462 | 0.43% | 17,564,041 |
| 2009-07-23 | 2009-07-21 | 2.714 | 6,291,864 | +541,182 | 0.43% | 17,078,821 |
| 2009-07-22 | 2009-07-20 | 2.702 | 5,750,682 | -28,308 | 0.39% | 15,540,751 |
| 2009-07-21 | 2009-07-17 | 2.630 | 5,778,990 | -71,602 | 0.39% | 15,200,791 |
| 2009-07-20 | 2009-07-16 | 2.606 | 5,850,592 | -8,326 | 0.40% | 15,248,590 |
| 2009-07-17 | 2009-07-15 | 2.630 | 5,858,918 | +832,587 | 0.40% | 15,411,030 |
| 2009-07-16 | 2009-07-14 | 2.462 | 5,026,331 | +1,213,913 | 0.34% | 12,375,851 |
| 2009-07-15 | 2009-07-13 | 2.450 | 3,812,418 | -361,343 | 0.26% | 9,341,160 |
| 2009-07-14 | 2009-07-10 | 2.426 | 4,173,761 | +83,259 | 0.28% | 10,126,260 |
| 2009-07-13 | 2009-07-09 | 2.486 | 4,090,502 | -166,518 | 0.28% | 10,169,909 |
| 2009-07-10 | 2009-07-08 | 2.426 | 4,257,020 | +99,911 | 0.29% | 10,328,261 |
| 2009-07-09 | 2009-07-07 | 2.486 | 4,157,109 | +141,540 | 0.28% | 10,335,509 |
| 2009-07-08 | 2009-07-06 | 2.486 | 4,015,569 | +26,642 | 0.27% | 9,983,609 |
| 2009-07-07 | 2009-07-03 | 2.438 | 3,988,927 | -469,579 | 0.27% | 9,725,731 |
| 2009-07-06 | 2009-07-02 | 2.462 | 4,458,506 | +38,299 | 0.30% | 10,977,750 |
| 2009-07-03 | 2009-06-30 | 2.582 | 4,420,207 | -24,978 | 0.30% | 11,414,350 |
| 2009-07-02 | 2009-06-29 | 2.654 | 4,445,185 | -329,704 | 0.30% | 11,799,191 |
| 2009-06-30 | 2009-06-26 | 2.486 | 4,774,889 | -74,933 | 0.33% | 11,871,450 |
| 2009-06-29 | 2009-06-25 | 2.378 | 4,849,822 | -486,231 | 0.33% | 11,533,500 |
| 2009-06-26 | 2009-06-24 | 2.378 | 5,336,053 | +284,745 | 0.36% | 12,689,820 |
| 2009-06-24 | 2009-06-22 | 2.450 | 5,051,308 | +226,464 | 0.34% | 12,376,680 |
| 2009-06-23 | 2009-06-19 | 2.438 | 4,824,844 | +502,882 | 0.33% | 11,763,849 |
| 2009-06-19 | 2009-06-17 | 2.450 | 4,321,962 | +16,652 | 0.29% | 10,589,641 |
| 2009-06-18 | 2009-06-16 | 2.402 | 4,305,310 | +499,553 | 0.29% | 10,342,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 3,805,757 | -108,237 | 0.26% | 9,370,549 |
| 2009-06-15 | 2009-06-11 | 2.558 | 3,913,994 | +108,237 | 0.27% | 10,013,131 |
| 2009-06-12 | 2009-06-10 | 2.642 | 3,805,757 | +24,977 | 0.26% | 10,056,199 |
| 2009-06-11 | 2009-06-09 | 2.534 | 3,780,780 | +67,440 | 0.26% | 9,581,511 |
| 2009-06-10 | 2009-06-08 | 2.594 | 3,713,340 | +79,928 | 0.25% | 9,633,600 |
| 2009-06-09 | 2009-06-05 | 2.702 | 3,633,412 | -8,326 | 0.25% | 9,819,001 |
| 2009-06-05 | 2009-06-03 | 2.799 | 3,641,738 | -2,895,739 | 0.25% | 10,191,421 |
| 2009-06-04 | 2009-06-02 | 2.678 | 6,537,477 | +91,585 | 0.45% | 17,509,960 |
| 2009-06-03 | 2009-06-01 | 2.883 | 6,445,892 | -404,638 | 0.44% | 18,580,799 |
| 2009-06-02 | 2009-05-29 | 2.847 | 6,850,530 | +2,770,851 | 0.47% | 19,500,361 |
| 2009-06-01 | 2009-05-27 | 2.606 | 4,079,679 | +331,370 | 0.28% | 10,633,001 |
| 2009-05-29 | 2009-05-26 | 2.522 | 3,748,309 | -28,308 | 0.26% | 9,454,200 |
| 2009-05-27 | 2009-05-25 | 2.474 | 3,776,617 | +8,326 | 0.26% | 9,344,161 |
| 2009-05-26 | 2009-05-22 | 2.450 | 3,768,291 | -38,299 | 0.26% | 9,233,040 |
| 2009-05-25 | 2009-05-21 | 2.498 | 3,806,590 | -216,473 | 0.26% | 9,509,760 |
| 2009-05-22 | 2009-05-20 | 2.378 | 4,023,063 | -66,607 | 0.27% | 9,567,361 |
| 2009-05-21 | 2009-05-19 | 2.402 | 4,089,670 | -391,316 | 0.28% | 9,824,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 4,480,986 | -8,326 | 0.31% | 10,602,541 |
| 2009-05-19 | 2009-05-15 | 2.342 | 4,489,312 | -83,258 | 0.31% | 10,514,401 |
| 2009-05-18 | 2009-05-14 | 2.102 | 4,572,570 | +69,937 | 0.31% | 9,610,999 |
| 2009-05-15 | 2009-05-13 | 2.198 | 4,502,633 | +441,271 | 0.31% | 9,896,640 |
| 2009-05-14 | 2009-05-12 | 2.222 | 4,061,362 | +74,933 | 0.28% | 9,024,301 |
| 2009-05-13 | 2009-05-11 | 2.258 | 3,986,429 | +79,929 | 0.27% | 9,001,440 |
| 2009-05-12 | 2009-05-08 | 2.450 | 3,906,500 | +41,629 | 0.27% | 9,571,679 |
| 2009-05-11 | 2009-05-07 | 2.450 | 3,864,871 | +58,281 | 0.26% | 9,469,680 |
| 2009-05-08 | 2009-05-06 | 2.570 | 3,806,590 | -234,790 | 0.26% | 9,784,080 |
| 2009-05-07 | 2009-05-05 | 2.546 | 4,041,380 | +119,893 | 0.28% | 10,290,481 |
| 2009-05-06 | 2009-05-04 | 2.546 | 3,921,487 | -711,030 | 0.27% | 9,985,200 |
| 2009-05-05 | 2009-04-30 | 2.198 | 4,632,517 | -5,753,179 | 0.32% | 10,182,121 |
| 2009-05-04 | 2009-04-29 | 2.210 | 10,385,696 | +442,936 | 0.71% | 22,952,160 |
| 2009-04-30 | 2009-04-28 | 2.006 | 9,942,760 | -2,191,370 | 0.68% | 19,943,141 |
| 2009-04-29 | 2009-04-27 | 2.258 | 12,134,130 | -54,951 | 0.83% | 27,399,120 |
| 2009-04-28 | 2009-04-24 | 2.642 | 12,189,081 | -642,757 | 0.83% | 32,208,001 |
| 2009-04-27 | 2009-04-23 | 2.510 | 12,831,838 | +58,281 | 0.88% | 32,211,080 |
| 2009-04-24 | 2009-04-22 | 2.450 | 12,773,557 | -795,954 | 0.87% | 31,297,680 |
| 2009-04-23 | 2009-04-21 | 2.450 | 13,569,511 | +183,170 | 0.93% | 33,247,921 |
| 2009-04-22 | 2009-04-20 | 2.438 | 13,386,341 | -493,725 | 0.91% | 32,638,339 |
| 2009-04-21 | 2009-04-17 | 2.138 | 13,880,066 | +298,067 | 0.95% | 29,674,381 |
| 2009-04-20 | 2009-04-16 | 2.198 | 13,581,999 | +228,129 | 0.93% | 29,852,789 |
| 2009-04-17 | 2009-04-15 | 2.294 | 13,353,870 | +1,145,640 | 0.91% | 30,634,489 |
| 2009-04-16 | 2009-04-14 | 2.234 | 12,208,230 | -444,602 | 0.83% | 27,273,180 |
| 2009-04-15 | 2009-04-09 | 2.042 | 12,652,832 | -4,177,924 | 0.86% | 25,834,900 |
| 2009-04-14 | 2009-04-08 | 1.982 | 16,830,756 | +561,164 | 1.15% | 33,354,750 |
| 2009-04-09 | 2009-04-07 | 2.066 | 16,269,592 | -11,656 | 1.11% | 33,610,520 |
| 2009-04-07 | 2009-04-03 | 2.126 | 16,281,248 | -253,939 | 1.11% | 34,612,350 |
| 2009-04-06 | 2009-04-02 | 2.066 | 16,535,187 | -924,172 | 1.13% | 34,159,200 |
| 2009-04-03 | 2009-04-01 | 1.946 | 17,459,359 | +2,689,257 | 1.19% | 33,971,399 |
| 2009-04-02 | 2009-03-31 | 1.826 | 14,770,102 | -58,281 | 1.01% | 26,964,800 |
| 2009-04-01 | 2009-03-30 | 1.802 | 14,828,383 | +777,637 | 1.01% | 26,715,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 14,050,746 | -23,313 | 0.96% | 26,495,320 |
| 2009-03-30 | 2009-03-26 | 1.874 | 14,074,059 | +2,477,781 | 0.96% | 26,370,241 |
| 2009-03-27 | 2009-03-25 | 1.669 | 11,596,278 | +4,251,191 | 0.79% | 19,359,919 |
| 2009-03-26 | 2009-03-24 | 1.669 | 7,345,087 | -136,544 | 0.50% | 12,262,581 |
| 2009-03-25 | 2009-03-23 | 1.669 | 7,481,631 | -111,567 | 0.51% | 12,490,540 |
| 2009-03-24 | 2009-03-20 | 1.561 | 7,593,198 | +24,978 | 0.52% | 11,856,000 |
| 2009-03-23 | 2009-03-19 | 1.549 | 7,568,220 | -41,630 | 0.52% | 11,726,100 |
| 2009-03-20 | 2009-03-18 | 1.549 | 7,609,850 | -16,651 | 0.52% | 11,790,601 |
| 2009-03-19 | 2009-03-17 | 1.549 | 7,626,501 | -149,866 | 0.52% | 11,816,400 |
| 2009-03-18 | 2009-03-16 | 1.549 | 7,776,367 | +80,761 | 0.53% | 12,048,600 |
| 2009-03-17 | 2009-03-13 | 1.513 | 7,695,606 | +28,308 | 0.52% | 11,646,180 |
| 2009-03-16 | 2009-03-12 | 1.441 | 7,667,298 | -41,629 | 0.52% | 11,050,800 |
| 2009-03-13 | 2009-03-11 | 1.477 | 7,708,927 | -189,830 | 0.53% | 11,388,569 |
| 2009-03-12 | 2009-03-10 | 1.441 | 7,898,757 | +512,874 | 0.54% | 11,384,399 |
| 2009-03-11 | 2009-03-09 | 1.393 | 7,385,883 | +41,629 | 0.50% | 10,290,359 |
| 2009-03-10 | 2009-03-06 | 1.381 | 7,344,254 | +39,964 | 0.50% | 10,144,150 |
| 2009-03-09 | 2009-03-05 | 1.393 | 7,304,290 | -169,848 | 0.50% | 10,176,680 |
| 2009-03-06 | 2009-03-04 | 1.429 | 7,474,138 | -496,222 | 0.51% | 10,682,630 |
| 2009-03-05 | 2009-03-03 | 1.369 | 7,970,360 | +382,990 | 0.54% | 10,913,220 |
| 2009-03-04 | 2009-03-02 | 1.393 | 7,587,370 | -8,326 | 0.52% | 10,571,081 |
| 2009-03-03 | 2009-02-27 | 1.453 | 7,595,696 | -31,638 | 0.52% | 11,038,831 |
| 2009-03-02 | 2009-02-26 | 1.513 | 7,627,334 | -166,517 | 0.52% | 11,542,860 |
| 2009-02-27 | 2009-02-25 | 1.549 | 7,793,851 | -276,419 | 0.53% | 12,075,689 |
| 2009-02-26 | 2009-02-24 | 1.537 | 8,070,270 | +879,212 | 0.55% | 12,407,039 |
| 2009-02-25 | 2009-02-23 | 1.633 | 7,191,058 | +33,303 | 0.49% | 11,746,320 |
| 2009-02-23 | 2009-02-19 | 1.573 | 7,157,755 | +31,639 | 0.49% | 11,262,071 |
| 2009-02-20 | 2009-02-18 | 1.537 | 7,126,116 | +43,294 | 0.49% | 10,955,520 |
| 2009-02-19 | 2009-02-17 | 1.537 | 7,082,822 | -8,326 | 0.48% | 10,888,961 |
| 2009-02-18 | 2009-02-16 | 1.597 | 7,091,148 | +41,630 | 0.48% | 11,327,611 |
| 2009-02-16 | 2009-02-12 | 1.609 | 7,049,518 | +63,277 | 0.48% | 11,345,780 |
| 2009-02-13 | 2009-02-11 | 1.585 | 6,986,241 | +9,991 | 0.48% | 11,076,119 |
| 2009-02-12 | 2009-02-10 | 1.633 | 6,976,250 | +124,888 | 0.48% | 11,395,439 |
| 2009-02-11 | 2009-02-09 | 1.657 | 6,851,362 | +792,623 | 0.47% | 11,356,019 |
| 2009-02-10 | 2009-02-06 | 1.561 | 6,058,739 | -353,017 | 0.41% | 9,460,100 |
| 2009-02-09 | 2009-02-05 | 1.549 | 6,411,756 | -76,598 | 0.44% | 9,934,290 |
| 2009-02-06 | 2009-02-04 | 1.501 | 6,488,354 | +1,786,733 | 0.44% | 9,741,250 |
| 2009-02-05 | 2009-02-03 | 1.453 | 4,701,621 | -24,978 | 0.32% | 6,832,869 |
| 2009-02-04 | 2009-02-02 | 1.453 | 4,726,599 | +74,933 | 0.32% | 6,869,170 |
| 2009-02-03 | 2009-01-30 | 1.525 | 4,651,666 | +24,977 | 0.32% | 7,095,490 |
| 2009-01-29 | 2009-01-22 | 1.465 | 4,626,689 | -11,656 | 0.32% | 6,779,541 |
| 2009-01-23 | 2009-01-21 | 1.477 | 4,638,345 | -24,977 | 0.32% | 6,852,330 |
| 2009-01-22 | 2009-01-20 | 1.501 | 4,663,322 | -216,473 | 0.32% | 7,001,249 |
| 2009-01-21 | 2009-01-19 | 1.537 | 4,879,795 | -109,902 | 0.33% | 7,502,080 |
| 2009-01-20 | 2009-01-16 | 1.549 | 4,989,697 | -24,977 | 0.34% | 7,730,970 |
| 2009-01-19 | 2009-01-15 | 1.513 | 5,014,674 | +83,258 | 0.34% | 7,588,979 |
| 2009-01-15 | 2009-01-13 | 1.513 | 4,931,416 | -249,776 | 0.34% | 7,462,981 |
| 2009-01-14 | 2009-01-12 | 1.501 | 5,181,192 | +24,978 | 0.35% | 7,778,750 |
| 2009-01-13 | 2009-01-09 | 1.609 | 5,156,214 | +702,704 | 0.35% | 8,298,620 |
| 2009-01-12 | 2009-01-08 | 1.621 | 4,453,510 | +83,258 | 0.30% | 7,221,149 |
| 2009-01-09 | 2009-01-07 | 1.730 | 4,370,252 | -198,155 | 0.30% | 7,558,561 |
| 2009-01-08 | 2009-01-06 | 1.694 | 4,568,407 | -186,500 | 0.31% | 7,736,669 |
| 2009-01-07 | 2009-01-05 | 1.633 | 4,754,907 | +224,799 | 0.32% | 7,766,960 |
| 2009-01-06 | 2009-01-02 | 1.585 | 4,530,108 | +74,932 | 0.31% | 7,182,119 |
| 2009-01-05 | 2008-12-31 | 1.549 | 4,455,176 | -60,778 | 0.30% | 6,902,791 |
| 2009-01-02 | 2008-12-29 | 1.730 | 4,515,954 | +3,330 | 0.31% | 7,810,559 |
| 2008-12-30 | 2008-12-24 | 1.645 | 4,512,624 | +94,082 | 0.31% | 7,425,400 |
| 2008-12-29 | 2008-12-22 | 1.621 | 4,418,542 | -83,258 | 0.30% | 7,164,450 |
| 2008-12-23 | 2008-12-19 | 1.694 | 4,501,800 | -278,085 | 0.31% | 7,623,869 |
| 2008-12-22 | 2008-12-18 | 1.573 | 4,779,885 | +441,272 | 0.33% | 7,520,711 |
| 2008-12-19 | 2008-12-17 | 1.489 | 4,338,613 | -108,237 | 0.30% | 6,461,640 |
| 2008-12-18 | 2008-12-16 | 1.453 | 4,446,850 | -1,332,140 | 0.30% | 6,462,610 |
| 2008-12-17 | 2008-12-15 | 1.417 | 5,778,990 | -349,686 | 0.39% | 8,190,380 |
| 2008-12-16 | 2008-12-12 | 1.477 | 6,128,676 | -82,427 | 0.42% | 9,054,029 |
| 2008-12-15 | 2008-12-11 | 1.597 | 6,211,103 | +33,304 | 0.42% | 9,921,801 |
| 2008-11-28 | 2008-11-26 | 1.117 | 6,177,799 | +31,638 | 0.42% | 6,900,600 |
| 2008-11-27 | 2008-11-25 | 0.997 | 6,146,161 | +249,777 | 0.42% | 6,127,060 |
| 2008-11-26 | 2008-11-24 | 1.141 | 5,896,384 | +228,128 | 0.40% | 6,727,899 |
| 2008-11-25 | 2008-11-21 | 1.321 | 5,668,256 | +228,129 | 0.39% | 7,488,801 |
| 2008-11-24 | 2008-11-20 | 1.417 | 5,440,127 | +166,518 | 0.37% | 7,710,121 |
| 2008-11-21 | 2008-11-19 | 1.501 | 5,273,609 | +83,259 | 0.36% | 7,917,500 |
| 2008-11-20 | 2008-11-18 | 1.441 | 5,190,350 | +74,933 | 0.35% | 7,480,800 |
| 2008-11-19 | 2008-11-17 | 1.465 | 5,115,417 | +113,231 | 0.35% | 7,495,679 |
| 2008-11-18 | 2008-11-14 | 1.309 | 5,002,186 | +124,889 | 0.34% | 6,548,721 |
| 2008-11-17 | 2008-11-13 | 1.285 | 4,877,297 | +24,977 | 0.33% | 6,268,059 |
| 2008-11-13 | 2008-11-11 | 1.309 | 4,852,320 | +26,643 | 0.33% | 6,352,520 |
| 2008-11-12 | 2008-11-10 | 1.393 | 4,825,677 | +38,299 | 0.33% | 6,723,360 |
| 2008-11-11 | 2008-11-07 | 1.357 | 4,787,378 | +434,611 | 0.33% | 6,497,500 |
| 2008-11-10 | 2008-11-06 | 1.273 | 4,352,767 | -66,607 | 0.30% | 5,541,680 |
| 2008-11-07 | 2008-11-05 | 1.441 | 4,419,374 | +32,471 | 0.30% | 6,369,600 |
| 2008-11-06 | 2008-11-04 | 1.453 | 4,386,903 | +24,145 | 0.30% | 6,375,489 |
| 2008-11-05 | 2008-11-03 | 1.417 | 4,362,758 | -88,255 | 0.30% | 6,183,199 |
| 2008-11-04 | 2008-10-31 | 1.393 | 4,451,013 | +66,607 | 0.30% | 6,201,361 |
| 2008-11-03 | 2008-10-30 | 1.249 | 4,384,406 | +228,962 | 0.30% | 5,476,640 |
| 2008-10-31 | 2008-10-29 | 1.129 | 4,155,444 | +41,629 | 0.28% | 4,691,540 |
| 2008-10-30 | 2008-10-28 | 1.153 | 4,113,815 | +50,788 | 0.28% | 4,743,360 |
| 2008-10-29 | 2008-10-27 | 1.009 | 4,063,027 | +8,326 | 0.28% | 4,099,200 |
| 2008-10-27 | 2008-10-23 | 1.345 | 4,054,701 | +166,518 | 0.28% | 5,454,400 |
| 2008-10-24 | 2008-10-22 | 1.381 | 3,888,183 | +8,325 | 0.27% | 5,370,499 |
| 2008-10-23 | 2008-10-21 | 1.417 | 3,879,858 | +46,625 | 0.26% | 5,498,801 |
| 2008-10-21 | 2008-10-17 | 1.405 | 3,833,233 | +8,326 | 0.26% | 5,386,680 |
| 2008-10-20 | 2008-10-16 | 1.477 | 3,824,907 | +83,259 | 0.26% | 5,650,620 |
| 2008-10-17 | 2008-10-15 | 1.585 | 3,741,648 | +88,254 | 0.26% | 5,932,080 |
| 2008-10-16 | 2008-10-14 | 1.549 | 3,653,394 | +228,962 | 0.25% | 5,660,520 |
| 2008-10-15 | 2008-10-13 | 1.489 | 3,424,432 | +48,290 | 0.23% | 5,100,120 |
| 2008-10-14 | 2008-10-10 | 1.441 | 3,376,142 | +16,652 | 0.23% | 4,866,000 |
| 2008-10-10 | 2008-10-08 | 1.561 | 3,359,490 | +1,257,207 | 0.23% | 5,245,499 |
| 2008-10-09 | 2008-10-06 | 1.814 | 2,102,283 | +23,312 | 0.14% | 3,812,749 |
| 2008-10-08 | 2008-10-03 | 1.946 | 2,078,971 | +1,665 | 0.14% | 4,045,140 |
| 2008-10-03 | 2008-09-30 | 1.838 | 2,077,306 | +41,630 | 0.14% | 3,817,350 |
| 2008-09-26 | 2008-09-24 | 1.814 | 2,035,676 | -149,866 | 0.14% | 3,691,949 |
| 2008-09-25 | 2008-09-23 | 1.826 | 2,185,542 | -814,271 | 0.15% | 3,990,000 |
| 2008-09-24 | 2008-09-22 | 1.934 | 2,999,813 | -236,455 | 0.20% | 5,800,831 |
| 2008-09-23 | 2008-09-19 | 1.946 | 3,236,268 | +477,073 | 0.22% | 6,296,941 |
| 2008-09-22 | 2008-09-18 | 1.682 | 2,759,195 | +193,160 | 0.19% | 4,639,600 |
| 2008-09-19 | 2008-09-17 | 1.874 | 2,566,035 | +33,304 | 0.17% | 4,807,921 |
| 2008-09-18 | 2008-09-16 | 2.018 | 2,532,731 | -74,933 | 0.17% | 5,110,560 |
| 2008-09-17 | 2008-09-12 | 2.066 | 2,607,664 | +33,304 | 0.18% | 5,387,040 |
| 2008-09-16 | 2008-09-11 | 1.994 | 2,574,360 | +862,560 | 0.18% | 5,132,719 |
| 2008-09-12 | 2008-09-10 | 2.090 | 1,711,800 | -3,330 | 0.18% | 3,577,440 |
| 2008-09-10 | 2008-09-08 | 2.078 | 1,715,130 | -51,621 | 0.18% | 3,563,800 |
| 2008-09-09 | 2008-09-05 | 2.042 | 1,766,751 | +83,259 | 0.18% | 3,607,401 |
| 2008-09-08 | 2008-09-04 | 2.078 | 1,683,492 | +41,630 | 0.17% | 3,498,060 |
| 2008-09-05 | 2008-09-03 | 4.702 | 1,641,862 | -13,322 | 0.17% | 7,720,378 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,655,184 | +401,862 | 0.17% | 7,932,120 |
| 2008-09-03 | 2008-09-01 | 4.378 | 1,253,322 | -111,011 | 0.19% | 5,486,941 |
| 2008-09-01 | 2008-08-28 | 4.450 | 1,364,333 | -194,271 | 0.21% | 6,071,258 |
| 2008-08-29 | 2008-08-27 | 4.594 | 1,558,604 | -11,101 | 0.24% | 7,160,401 |
| 2008-08-27 | 2008-08-25 | 4.432 | 1,569,705 | +270,869 | 0.24% | 6,956,880 |
| 2008-08-25 | 2008-08-20 | 4.720 | 1,298,836 | +172,068 | 0.20% | 6,130,798 |
| 2008-08-21 | 2008-08-19 | 4.432 | 1,126,768 | +105,461 | 0.17% | 4,993,798 |
| 2008-08-14 | 2008-08-12 | 4.522 | 1,021,307 | -8,881 | 0.16% | 4,618,399 |
| 2008-08-13 | 2008-08-11 | 4.846 | 1,030,188 | +5,550 | 0.16% | 4,992,639 |
| 2008-08-12 | 2008-08-08 | 5.189 | 1,024,638 | -127,663 | 0.16% | 5,316,482 |
| 2008-08-11 | 2008-08-07 | 5.477 | 1,152,301 | -42,184 | 0.18% | 6,311,040 |
| 2008-08-07 | 2008-08-04 | 6.089 | 1,194,485 | -44,405 | 0.18% | 7,273,757 |
| 2008-08-05 | 2008-08-01 | 6.396 | 1,238,890 | +52,175 | 0.19% | 7,923,599 |
| 2008-08-04 | 2008-07-31 | 6.252 | 1,186,715 | -27,753 | 0.18% | 7,418,862 |
| 2008-08-01 | 2008-07-30 | 6.216 | 1,214,468 | +31,084 | 0.19% | 7,548,603 |
| 2008-07-31 | 2008-07-29 | 6.053 | 1,183,384 | -163,187 | 0.18% | 7,163,518 |
| 2008-07-30 | 2008-07-28 | 6.378 | 1,346,571 | +175,398 | 0.21% | 8,588,037 |
| 2008-07-29 | 2008-07-25 | 6.486 | 1,171,173 | +52,175 | 0.18% | 7,596,000 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,118,998 | -485,121 | 0.17% | 7,459,203 |
| 2008-07-25 | 2008-07-23 | 6.180 | 1,604,119 | +438,497 | 0.25% | 9,912,703 |
| 2008-07-24 | 2008-07-22 | 5.621 | 1,165,622 | -186,500 | 0.18% | 6,551,997 |
| 2008-07-23 | 2008-07-21 | 5.873 | 1,352,122 | +227,574 | 0.21% | 7,941,360 |
| 2008-07-22 | 2008-07-18 | 5.729 | 1,124,548 | +36,634 | 0.17% | 6,442,679 |
| 2008-07-21 | 2008-07-17 | 5.837 | 1,087,914 | -56,616 | 0.17% | 6,350,398 |
| 2008-07-18 | 2008-07-16 | 5.603 | 1,144,530 | -3,331 | 0.18% | 6,412,819 |
| 2008-07-16 | 2008-07-14 | 5.477 | 1,147,861 | -52,175 | 0.18% | 6,286,722 |
| 2008-07-15 | 2008-07-11 | 5.297 | 1,200,036 | -3,330 | 0.18% | 6,356,280 |
| 2008-07-14 | 2008-07-10 | 5.369 | 1,203,366 | +5,550 | 0.18% | 6,460,638 |
| 2008-07-11 | 2008-07-09 | 5.513 | 1,197,816 | -3,330 | 0.18% | 6,603,481 |
| 2008-07-10 | 2008-07-08 | 5.207 | 1,201,146 | +5,550 | 0.18% | 6,253,959 |
| 2008-07-09 | 2008-07-07 | 5.585 | 1,195,596 | -18,872 | 0.18% | 6,677,402 |
| 2008-07-07 | 2008-07-03 | 5.261 | 1,214,468 | -83,258 | 0.19% | 6,388,962 |
| 2008-07-04 | 2008-07-02 | 5.315 | 1,297,726 | +32,193 | 0.20% | 6,897,098 |
| 2008-07-03 | 2008-06-30 | 5.585 | 1,265,533 | +55,506 | 0.19% | 7,068,000 |
| 2008-07-02 | 2008-06-27 | 5.729 | 1,210,027 | -83,259 | 0.19% | 6,932,399 |
| 2008-06-30 | 2008-06-26 | 6.035 | 1,293,286 | +24,423 | 0.20% | 7,805,501 |
| 2008-06-27 | 2008-06-25 | 5.891 | 1,268,863 | +5,550 | 0.19% | 7,475,218 |
| 2008-06-26 | 2008-06-24 | 5.909 | 1,263,313 | +44,405 | 0.19% | 7,465,282 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,218,908 | +180,949 | 0.19% | 7,664,040 |
| 2008-06-24 | 2008-06-20 | 6.198 | 1,037,959 | -144,315 | 0.16% | 6,432,800 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,182,274 | +16,652 | 0.18% | 7,817,099 |
| 2008-06-20 | 2008-06-18 | 6.936 | 1,165,622 | +5,550 | 0.18% | 8,084,997 |
| 2008-06-18 | 2008-06-16 | 7.297 | 1,160,072 | -177,619 | 0.18% | 8,464,501 |
| 2008-06-17 | 2008-06-13 | 7.260 | 1,337,691 | -4,440 | 0.21% | 9,712,303 |
| 2008-06-16 | 2008-06-12 | 7.062 | 1,342,131 | +5,551 | 0.21% | 9,478,560 |
| 2008-06-13 | 2008-06-11 | 7.369 | 1,336,580 | +16,651 | 0.21% | 9,848,717 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,319,929 | -184,279 | 0.20% | 10,154,063 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,504,208 | -5,551 | 0.23% | 13,035,100 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,509,759 | +11,102 | 0.23% | 13,056,003 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,498,657 | -144,316 | 0.23% | 13,553,996 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,642,973 | -21,092 | 0.25% | 15,007,204 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,664,065 | -61,056 | 0.26% | 13,970,681 |
| 2008-05-29 | 2008-05-27 | 8.179 | 1,725,121 | -47,735 | 0.26% | 14,110,318 |
| 2008-05-28 | 2008-05-26 | 8.089 | 1,772,856 | -2,220 | 0.27% | 14,341,058 |
| 2008-05-27 | 2008-05-23 | 8.215 | 1,775,076 | -22,203 | 0.27% | 14,582,876 |
| 2008-05-26 | 2008-05-22 | 7.927 | 1,797,279 | +38,854 | 0.28% | 14,247,201 |
| 2008-05-23 | 2008-05-21 | 8.432 | 1,758,425 | +3,331 | 0.27% | 14,826,242 |
| 2008-05-22 | 2008-05-20 | 8.738 | 1,755,094 | +338,585 | 0.27% | 15,335,697 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,416,509 | +111,012 | 0.22% | 12,377,202 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,305,497 | -55,506 | 0.20% | 11,595,359 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,361,003 | +61,056 | 0.21% | 12,039,320 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,299,947 | +49,956 | 0.20% | 11,686,584 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,249,991 | -45,515 | 0.19% | 10,877,157 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,295,506 | +6,661 | 0.20% | 11,599,979 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,288,845 | -72,158 | 0.20% | 11,772,536 |
| 2008-05-08 | 2008-05-06 | 9.945 | 1,361,003 | -15,542 | 0.21% | 13,535,040 |
| 2008-05-07 | 2008-05-05 | 10.269 | 1,376,545 | +7,771 | 0.21% | 14,136,004 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,368,774 | +82,149 | 0.21% | 13,661,642 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,286,625 | +49,955 | 0.20% | 11,775,438 |
| 2008-05-02 | 2008-04-29 | 9.134 | 1,236,670 | +53,286 | 0.19% | 11,295,961 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,183,384 | +5,550 | 0.18% | 10,681,317 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,177,834 | +38,854 | 0.18% | 10,885,862 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,138,980 | -1,248,881 | 0.17% | 10,383,123 |
| 2008-04-25 | 2008-04-23 | 9.152 | 2,387,861 | +35,524 | 0.37% | 21,854,161 |
| 2008-04-24 | 2008-04-22 | 8.576 | 2,352,337 | +22,202 | 0.36% | 20,172,879 |
| 2008-04-23 | 2008-04-21 | 8.287 | 2,330,135 | +33,304 | 0.36% | 19,310,802 |
| 2008-04-21 | 2008-04-17 | 8.702 | 2,296,831 | +160,967 | 0.35% | 19,986,537 |
| 2008-04-18 | 2008-04-16 | 8.864 | 2,135,864 | +3,330 | 0.33% | 18,932,156 |
| 2008-04-17 | 2008-04-15 | 9.062 | 2,132,534 | -18,872 | 0.33% | 19,325,260 |
| 2008-04-16 | 2008-04-14 | 9.368 | 2,151,406 | +466,249 | 0.33% | 20,155,200 |
| 2008-04-15 | 2008-04-11 | 10.413 | 1,685,157 | -3,330 | 0.26% | 17,548,080 |
| 2008-04-14 | 2008-04-10 | 10.395 | 1,688,487 | +5,550 | 0.26% | 17,552,336 |
| 2008-04-11 | 2008-04-09 | 10.449 | 1,682,937 | +112,122 | 0.26% | 17,585,602 |
| 2008-04-10 | 2008-04-08 | 10.846 | 1,570,815 | +62,166 | 0.24% | 17,036,600 |
| 2008-04-08 | 2008-04-03 | 10.810 | 1,508,649 | +660,520 | 0.23% | 16,308,005 |
| 2008-04-07 | 2008-04-02 | 10.774 | 848,129 | +33,303 | 0.13% | 9,137,439 |
| 2008-04-03 | 2008-04-01 | 11.098 | 814,826 | +5,551 | 0.13% | 9,042,884 |
| 2008-04-02 | 2008-03-31 | 10.954 | 809,275 | -1,110 | 0.12% | 8,864,640 |
| 2008-04-01 | 2008-03-28 | 10.738 | 810,385 | +81,038 | 0.12% | 8,701,598 |
| 2008-03-31 | 2008-03-27 | 10.323 | 729,347 | +46,625 | 0.11% | 7,529,224 |
| 2008-03-28 | 2008-03-26 | 10.756 | 682,722 | +81,039 | 0.10% | 7,343,103 |
| 2008-03-27 | 2008-03-25 | 11.494 | 601,683 | +58,836 | 0.09% | 6,915,918 |
| 2008-03-26 | 2008-03-20 | 10.359 | 542,847 | +17,762 | 0.08% | 5,623,500 |
| 2008-03-25 | 2008-03-19 | 10.089 | 525,085 | +3,330 | 0.08% | 5,297,598 |
| 2008-03-20 | 2008-03-18 | 10.467 | 521,755 | -6,661 | 0.08% | 5,461,402 |
| 2008-03-19 | 2008-03-17 | 9.242 | 528,416 | +5,551 | 0.08% | 4,883,764 |
| 2008-03-17 | 2008-03-13 | 11.224 | 522,865 | +5,551 | 0.08% | 5,868,661 |
| 2008-03-13 | 2008-03-11 | 12.485 | 517,314 | +2,220 | 0.08% | 6,458,756 |
| 2008-03-10 | 2008-03-06 | 13.260 | 515,094 | +11,101 | 0.08% | 6,830,078 |
| 2008-02-29 | 2008-02-27 | 13.854 | 503,993 | -4,440 | 0.08% | 6,982,521 |
| 2008-02-26 | 2008-02-22 | 13.584 | 508,433 | -105,461 | 0.08% | 6,906,634 |
| 2008-02-22 | 2008-02-20 | 13.872 | 613,894 | +55,505 | 0.09% | 8,516,193 |
| 2008-02-21 | 2008-02-19 | 14.557 | 558,389 | +11,102 | 0.09% | 8,128,485 |
| 2008-02-20 | 2008-02-18 | 13.818 | 547,287 | +5,550 | 0.08% | 7,562,613 |
| 2008-02-19 | 2008-02-15 | 13.981 | 541,737 | +55,506 | 0.08% | 7,573,761 |
| 2008-02-18 | 2008-02-14 | 13.962 | 486,231 | -44,405 | 0.07% | 6,788,999 |
| 2008-02-14 | 2008-02-12 | 13.440 | 530,636 | -16,651 | 0.08% | 7,131,763 |
| 2008-02-12 | 2008-02-06 | 13.170 | 547,287 | +16,651 | 0.08% | 7,207,653 |
| 2008-02-11 | 2008-02-04 | 14.179 | 530,636 | -21,092 | 0.08% | 7,523,724 |
| 2008-02-05 | 2008-02-01 | 12.936 | 551,728 | -4,440 | 0.08% | 7,136,920 |
| 2008-02-04 | 2008-01-31 | 12.071 | 556,168 | +26,642 | 0.09% | 6,713,395 |
| 2008-01-31 | 2008-01-29 | 13.242 | 529,526 | -3,330 | 0.08% | 7,011,905 |
| 2008-01-30 | 2008-01-28 | 12.954 | 532,856 | +4,440 | 0.08% | 6,902,400 |
| 2008-01-28 | 2008-01-24 | 12.882 | 528,416 | -5,550 | 0.08% | 6,806,806 |
| 2008-01-25 | 2008-01-23 | 13.674 | 533,966 | +11,101 | 0.08% | 7,301,579 |
| 2008-01-24 | 2008-01-22 | 13.818 | 522,865 | -288,630 | 0.08% | 7,225,141 |
| 2008-01-23 | 2008-01-21 | 14.539 | 811,495 | +5,550 | 0.12% | 11,798,336 |
| 2008-01-22 | 2008-01-18 | 15.980 | 805,945 | +14,432 | 0.12% | 12,879,245 |
| 2008-01-21 | 2008-01-17 | 15.674 | 791,513 | +7,771 | 0.12% | 12,406,198 |
| 2008-01-18 | 2008-01-16 | 15.998 | 783,742 | -43,295 | 0.12% | 12,538,555 |
| 2008-01-17 | 2008-01-15 | 16.593 | 827,037 | -13,321 | 0.13% | 13,722,902 |
| 2008-01-15 | 2008-01-11 | 17.061 | 840,358 | -75,488 | 0.13% | 14,337,575 |
| 2008-01-14 | 2008-01-10 | 16.377 | 915,846 | +21,092 | 0.14% | 14,998,496 |
| 2008-01-11 | 2008-01-09 | 16.683 | 894,754 | +3,330 | 0.14% | 14,927,120 |
| 2008-01-10 | 2008-01-08 | 16.629 | 891,424 | +7,771 | 0.14% | 14,823,386 |
| 2008-01-09 | 2008-01-07 | 17.025 | 883,653 | +15,542 | 0.14% | 15,044,403 |
| 2008-01-08 | 2008-01-04 | 17.746 | 868,111 | +12,211 | 0.13% | 15,405,396 |
| 2008-01-07 | 2008-01-03 | 18.124 | 855,900 | +7,771 | 0.13% | 15,512,521 |
| 2008-01-04 | 2008-01-02 | 18.809 | 848,129 | +36,634 | 0.13% | 15,952,318 |
| 2008-01-03 | 2007-12-31 | 18.521 | 811,495 | -69,938 | 0.12% | 15,029,355 |
| 2008-01-02 | 2007-12-27 | 17.836 | 881,433 | -8,881 | 0.14% | 15,721,207 |
| 2007-12-28 | 2007-12-24 | 17.422 | 890,314 | -102,130 | 0.14% | 15,510,688 |
| 2007-12-27 | 2007-12-20 | 16.215 | 992,444 | -132,104 | 0.15% | 16,091,996 |
| 2007-12-21 | 2007-12-19 | 15.476 | 1,124,548 | +28,863 | 0.17% | 17,403,338 |
| 2007-12-20 | 2007-12-18 | 15.260 | 1,095,685 | +267,538 | 0.17% | 16,719,778 |
| 2007-12-19 | 2007-12-17 | 15.944 | 828,147 | +111,012 | 0.13% | 13,204,200 |
| 2007-12-18 | 2007-12-14 | 16.449 | 717,135 | -11,102 | 0.11% | 11,795,954 |
| 2007-12-17 | 2007-12-13 | 16.575 | 728,237 | +103,241 | 0.11% | 12,070,408 |
| 2007-12-14 | 2007-12-12 | 17.620 | 624,996 | +2,221 | 0.10% | 11,012,286 |
| 2007-12-13 | 2007-12-11 | 18.016 | 622,775 | -2,221 | 0.10% | 11,219,992 |
| 2007-12-12 | 2007-12-10 | 17.782 | 624,996 | -1,110 | 0.10% | 11,113,626 |
| 2007-12-11 | 2007-12-07 | 17.530 | 626,106 | +27,753 | 0.10% | 10,975,444 |
| 2007-12-10 | 2007-12-06 | 17.836 | 598,353 | -33,303 | 0.09% | 10,672,202 |
| 2007-12-07 | 2007-12-05 | 17.908 | 631,656 | +27,753 | 0.10% | 11,311,714 |
| 2007-12-04 | 2007-11-30 | 17.259 | 603,903 | -28,863 | 0.09% | 10,423,032 |
| 2007-12-03 | 2007-11-29 | 17.295 | 632,766 | +48,845 | 0.10% | 10,943,992 |
| 2007-11-30 | 2007-11-28 | 17.169 | 583,921 | -24,423 | 0.09% | 10,025,554 |
| 2007-11-29 | 2007-11-27 | 16.485 | 608,344 | +51,065 | 0.09% | 10,028,401 |
| 2007-11-28 | 2007-11-26 | 15.764 | 557,279 | -31,083 | 0.09% | 8,785,007 |
| 2007-11-27 | 2007-11-23 | 15.242 | 588,362 | +1,110 | 0.09% | 8,967,603 |
| 2007-11-26 | 2007-11-22 | 14.521 | 587,252 | +17,762 | 0.09% | 8,527,484 |
| 2007-11-23 | 2007-11-21 | 14.485 | 569,490 | +15,542 | 0.09% | 8,249,042 |
| 2007-11-21 | 2007-11-19 | 15.278 | 553,948 | -4,441 | 0.08% | 8,463,037 |
| 2007-11-20 | 2007-11-16 | 14.827 | 558,389 | -11,101 | 0.09% | 8,279,385 |
| 2007-11-19 | 2007-11-15 | 15.638 | 569,490 | -55,506 | 0.09% | 8,905,683 |
| 2007-11-16 | 2007-11-14 | 15.584 | 624,996 | -6,660 | 0.10% | 9,739,905 |
| 2007-11-15 | 2007-11-13 | 14.359 | 631,656 | -27,753 | 0.10% | 9,069,855 |
| 2007-11-14 | 2007-11-12 | 14.485 | 659,409 | -9,991 | 0.10% | 9,551,516 |
| 2007-11-13 | 2007-11-09 | 15.170 | 669,400 | +88,809 | 0.10% | 10,154,515 |
| 2007-11-12 | 2007-11-08 | 15.620 | 580,591 | -65,497 | 0.09% | 9,068,820 |
| 2007-11-09 | 2007-11-07 | 16.611 | 646,088 | +38,854 | 0.10% | 10,732,082 |
| 2007-11-07 | 2007-11-05 | 17.476 | 607,234 | +2,220 | 0.09% | 10,611,804 |
| 2007-11-06 | 2007-11-02 | 18.376 | 605,014 | +29,974 | 0.09% | 11,118,008 |
| 2007-11-05 | 2007-11-01 | 18.629 | 575,040 | -15,542 | 0.09% | 10,712,232 |
| 2007-11-02 | 2007-10-31 | 19.277 | 590,582 | +46,625 | 0.09% | 11,384,799 |
| 2007-11-01 | 2007-10-30 | 20.034 | 543,957 | +41,074 | 0.08% | 10,897,597 |
| 2007-10-31 | 2007-10-29 | 19.962 | 502,883 | -1,110 | 0.08% | 10,038,483 |
| 2007-10-30 | 2007-10-26 | 20.394 | 503,993 | -1,110 | 0.08% | 10,278,561 |
| 2007-10-29 | 2007-10-25 | 20.971 | 505,103 | -27,753 | 0.08% | 10,592,399 |
| 2007-10-26 | 2007-10-24 | 20.935 | 532,856 | -16,652 | 0.08% | 11,155,200 |
| 2007-10-25 | 2007-10-23 | 20.034 | 549,508 | -5,550 | 0.08% | 11,008,805 |
| 2007-10-24 | 2007-10-22 | 19.998 | 555,058 | -16,652 | 0.09% | 11,099,994 |
| 2007-10-23 | 2007-10-18 | 21.295 | 571,710 | -21,092 | 0.09% | 12,174,599 |
| 2007-10-22 | 2007-10-17 | 20.106 | 592,802 | -149,866 | 0.09% | 11,918,874 |
| 2007-10-18 | 2007-10-16 | 20.899 | 742,668 | -45,515 | 0.11% | 15,520,799 |
| 2007-10-17 | 2007-10-15 | 21.259 | 788,183 | -16,652 | 0.12% | 16,756,004 |
| 2007-10-16 | 2007-10-12 | 20.935 | 804,835 | +36,634 | 0.12% | 16,849,009 |
| 2007-10-15 | 2007-10-11 | 19.241 | 768,201 | -98,800 | 0.12% | 14,781,126 |
| 2007-10-12 | 2007-10-10 | 19.025 | 867,001 | +3,330 | 0.13% | 16,494,718 |
| 2007-10-11 | 2007-10-09 | 19.782 | 863,671 | +11,101 | 0.13% | 17,084,885 |
| 2007-10-10 | 2007-10-08 | 19.566 | 852,570 | -18,872 | 0.13% | 16,680,968 |
| 2007-10-09 | 2007-10-05 | 20.034 | 871,442 | -3,330 | 0.13% | 17,458,409 |
| 2007-10-08 | 2007-10-04 | 19.133 | 874,772 | +1,110 | 0.13% | 16,737,122 |
| 2007-10-05 | 2007-10-03 | 20.574 | 873,662 | +8,881 | 0.13% | 17,975,084 |
| 2007-10-04 | 2007-10-02 | 21.763 | 864,781 | -5,550 | 0.13% | 18,820,643 |
| 2007-10-03 | 2007-09-28 | 21.763 | 870,331 | -94,360 | 0.13% | 18,941,430 |
| 2007-09-28 | 2007-09-25 | 21.295 | 964,691 | -32,194 | 0.15% | 20,543,153 |
| 2007-09-27 | 2007-09-24 | 22.196 | 996,885 | -114,342 | 0.15% | 22,126,726 |
| 2007-09-25 | 2007-09-21 | 25.042 | 1,111,227 | -384,100 | 0.17% | 27,827,806 |
| 2007-09-24 | 2007-09-20 | 23.277 | 1,495,327 | +280,859 | 0.23% | 34,806,478 |
| 2007-09-21 | 2007-09-19 | 21.619 | 1,214,468 | +148,756 | 0.19% | 26,256,009 |
| 2007-09-20 | 2007-09-18 | 20.142 | 1,065,712 | +5,551 | 0.16% | 21,465,601 |
| 2007-09-19 | 2007-09-17 | 19.638 | 1,060,161 | -44,405 | 0.16% | 20,818,992 |
| 2007-09-18 | 2007-09-14 | 18.917 | 1,104,566 | +33,303 | 0.17% | 20,894,999 |
| 2007-09-17 | 2007-09-13 | 17.980 | 1,071,263 | -166,517 | 0.16% | 19,261,408 |
| 2007-09-14 | 2007-09-12 | 18.376 | 1,237,780 | +64,387 | 0.19% | 22,745,999 |
| 2007-09-13 | 2007-09-11 | 18.412 | 1,173,393 | -75,488 | 0.18% | 21,605,075 |
| 2007-09-12 | 2007-09-10 | 18.124 | 1,248,881 | +26,643 | 0.19% | 22,634,996 |
| 2007-09-11 | 2007-09-07 | 17.620 | 1,222,238 | -28,863 | 0.19% | 21,535,553 |
| 2007-09-10 | 2007-09-06 | 16.575 | 1,251,101 | +35,523 | 0.19% | 20,736,793 |
| 2007-09-06 | 2007-09-04 | 17.079 | 1,215,578 | +11,101 | 0.19% | 20,761,205 |
| 2007-09-05 | 2007-09-03 | 18.304 | 1,204,477 | +305,283 | 0.18% | 22,047,208 |
| 2007-09-04 | 2007-08-31 | 17.890 | 899,194 | +104,350 | 0.14% | 16,086,592 |
| 2007-09-03 | 2007-08-30 | 17.295 | 794,844 | -7,770 | 0.12% | 13,747,209 |
| 2007-08-31 | 2007-08-29 | 16.737 | 802,614 | +86,589 | 0.12% | 13,433,335 |
| 2007-08-30 | 2007-08-28 | 16.196 | 716,025 | -39,964 | 0.11% | 11,597,096 |
| 2007-08-29 | 2007-08-27 | 15.512 | 755,989 | -36,634 | 0.12% | 11,726,813 |
| 2007-08-28 | 2007-08-24 | 13.746 | 792,623 | -17,762 | 0.12% | 10,895,636 |
| 2007-08-27 | 2007-08-23 | 13.530 | 810,385 | +111,012 | 0.12% | 10,964,598 |
| 2007-08-24 | 2007-08-22 | 12.431 | 699,373 | +17,761 | 0.11% | 8,693,994 |
| 2007-08-23 | 2007-08-21 | 12.269 | 681,612 | -47,735 | 0.10% | 8,362,685 |
| 2007-08-22 | 2007-08-20 | 12.972 | 729,347 | -66,607 | 0.11% | 9,460,805 |
| 2007-08-21 | 2007-08-17 | 11.981 | 795,954 | +26,643 | 0.12% | 9,536,105 |
| 2007-08-20 | 2007-08-16 | 11.927 | 769,311 | -254,217 | 0.12% | 9,175,322 |
| 2007-08-17 | 2007-08-15 | 13.422 | 1,023,528 | +166,518 | 0.16% | 13,737,806 |
| 2007-08-16 | 2007-08-14 | 14.125 | 857,010 | +6,661 | 0.13% | 12,104,959 |
| 2007-08-15 | 2007-08-13 | 12.954 | 850,349 | +42,184 | 0.13% | 11,015,076 |
| 2007-08-14 | 2007-08-10 | 12.359 | 808,165 | +5,551 | 0.12% | 9,988,161 |
| 2007-08-13 | 2007-08-09 | 12.089 | 802,614 | -133,214 | 0.12% | 9,702,656 |
| 2007-08-09 | 2007-08-07 | 11.350 | 935,828 | -5,551 | 0.14% | 10,621,796 |
| 2007-08-08 | 2007-08-06 | 11.458 | 941,379 | +5,551 | 0.14% | 10,786,561 |
| 2007-08-07 | 2007-08-03 | 12.035 | 935,828 | +222,023 | 0.14% | 11,262,476 |
| 2007-08-06 | 2007-08-02 | 11.710 | 713,805 | +18,872 | 0.11% | 8,359,000 |
| 2007-08-03 | 2007-08-01 | 11.494 | 694,933 | +4,440 | 0.11% | 7,987,760 |
| 2007-08-02 | 2007-07-31 | 12.125 | 690,493 | -45,514 | 0.11% | 8,372,126 |
| 2007-08-01 | 2007-07-30 | 12.449 | 736,007 | +22,202 | 0.11% | 9,162,656 |
| 2007-07-31 | 2007-07-27 | 11.891 | 713,805 | +48,845 | 0.11% | 8,487,600 |
| 2007-07-30 | 2007-07-26 | 12.053 | 664,960 | -99,910 | 0.10% | 8,014,622 |
| 2007-07-27 | 2007-07-25 | 11.494 | 764,870 | -1,760,645 | 0.12% | 8,791,636 |
| 2007-07-26 | 2007-07-24 | 10.377 | 2,525,515 | +923,617 | 0.39% | 26,207,997 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,601,898 | +975,792 | 0.25% | 16,305,897 |
| 2007-07-24 | 2007-07-20 | 9.837 | 626,106 | +18,872 | 0.10% | 6,158,882 |
| 2007-07-23 | 2007-07-19 | 9.386 | 607,234 | +54,396 | 0.09% | 5,699,742 |
| 2007-07-20 | 2007-07-18 | 9.188 | 552,838 | +36,634 | 0.08% | 5,079,599 |
| 2007-07-19 | 2007-07-17 | 9.026 | 516,204 | +22,202 | 0.08% | 4,659,298 |
| 2007-07-18 | 2007-07-16 | 9.152 | 494,002 | -19,982 | 0.08% | 4,521,201 |
| 2007-07-17 | 2007-07-13 | 9.278 | 513,984 | +16,652 | 0.08% | 4,768,900 |
| 2007-07-16 | 2007-07-12 | 9.476 | 497,332 | +51,065 | 0.08% | 4,712,958 |
| 2007-07-13 | 2007-07-11 | 9.549 | 446,267 | -5,550 | 0.07% | 4,261,201 |
| 2007-07-12 | 2007-07-10 | 9.819 | 451,817 | +47,735 | 0.07% | 4,436,295 |
| 2007-07-11 | 2007-07-09 | 9.765 | 404,082 | -16,652 | 0.06% | 3,945,756 |
| 2007-07-06 | 2007-07-04 | 9.945 | 420,734 | -4,441 | 0.06% | 4,184,158 |
| 2007-07-03 | 2007-06-28 | 9.422 | 425,175 | +11,101 | 0.07% | 4,006,183 |
| 2007-06-29 | 2007-06-27 | 9.458 | 414,074 | +4,441 | 0.06% | 3,916,505 |
| 2007-06-27 | 2007-06-25 | 9.657 | 409,633 | -29,973 | 0.06% | 3,955,680 |
| 2007-06-26 | 2007-06-22 | 10.035 | 439,606 | 0.07% | 4,411,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy