History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 -4,000
2025-09-26 2025-09-24 3.890 4,000 +4,000 0.00% 15,560
2023-03-08 2023-03-06 5.860 0 -2,000
2023-01-19 2023-01-17 5.620 2,000 -2,000 0.00% 11,240
2023-01-09 2023-01-05 5.590 4,000 +2,000 0.00% 22,360
2022-05-19 2022-05-17 4.010 2,000 -22,000 0.00% 8,020
2021-09-09 2021-09-07 4.550 24,000 -10,000 0.00% 109,200
2021-08-23 2021-08-19 4.300 34,000 -2,000 0.00% 146,200
2021-07-30 2021-07-28 4.160 36,000 +12,000 0.00% 149,760
2021-04-15 2021-04-13 5.500 24,000 +10,000 0.00% 132,000
2021-04-08 2021-04-01 5.700 14,000 +2,000 0.00% 79,800
2021-03-17 2021-03-15 6.140 12,000 -12,000 0.00% 73,680
2021-02-18 2021-02-16 5.040 24,000 -10,000 0.00% 120,960
2021-02-09 2021-02-05 4.670 34,000 -2,000 0.00% 158,780
2021-01-05 2020-12-31 4.620 36,000 +2,000 0.00% 166,320
2020-12-28 2020-12-22 4.540 34,000 +10,000 0.00% 154,360
2020-12-07 2020-12-03 5.140 24,000 -10,000 0.00% 123,360
2020-11-20 2020-11-18 4.870 34,000 -2,000 0.00% 165,580
2020-10-06 2020-09-30 4.180 36,000 -10,000 0.00% 150,480
2020-09-29 2020-09-25 3.930 46,000 +10,000 0.00% 180,780
2020-03-19 2020-03-17 3.660 36,000 +2,000 0.00% 131,760
2020-03-03 2020-02-28 4.110 34,000 +10,000 0.00% 139,740
2020-02-13 2020-02-11 4.530 24,000 -12,000 0.00% 108,720
2020-02-10 2020-02-06 4.660 36,000 +12,000 0.00% 167,760
2020-01-22 2020-01-20 5.070 24,000 +10,000 0.00% 121,680
2019-12-03 2019-11-29 4.890 14,000 -2,000 0.00% 68,460
2019-11-22 2019-11-20 4.900 16,000 +2,000 0.00% 78,400
2019-09-16 2019-09-12 5.010 14,000 -2,000 0.00% 70,140
2019-08-28 2019-08-26 4.630 16,000 -2,000 0.00% 74,080
2019-08-22 2019-08-20 4.650 18,000 +2,000 0.00% 83,700
2019-08-20 2019-08-16 4.590 16,000 +2,000 0.00% 73,440
2019-06-28 2019-06-26 5.367 14,000 +148 0.00% 75,133
2019-05-17 2019-05-15 5.629 13,852 +1,979 0.00% 77,979
2019-05-14 2019-05-09 5.801 11,873 +5,936 0.00% 68,878
2019-04-25 2019-04-23 6.933 5,937 +5,937 0.00% 41,162
2019-04-09 2019-04-04 7.812 0 -5,937
2019-04-04 2019-04-02 7.317 5,937 -1,979 0.00% 43,442
2019-02-28 2019-02-26 6.761 7,916 -5,936 0.00% 53,523
2019-02-15 2019-02-13 5.720 13,852 -3,958 0.00% 79,239
2019-02-14 2019-02-12 5.427 17,810 +3,958 0.00% 96,660
2019-01-09 2019-01-07 4.972 13,852 -5,937 0.00% 68,879
2019-01-08 2019-01-04 4.669 19,789 +5,937 0.00% 92,401
2018-12-11 2018-12-07 5.407 13,852 -3,958 0.00% 74,899
2018-11-06 2018-11-02 5.023 17,810 -17,810 0.00% 89,460
2018-10-19 2018-10-16 4.134 35,620 +9,894 0.00% 147,240
2018-10-08 2018-10-04 4.740 25,726 +7,916 0.00% 121,942
2018-09-17 2018-09-13 4.841 17,810 -1,979 0.00% 86,220
2018-09-12 2018-09-10 4.760 19,789 +1,979 0.00% 94,201
2018-08-30 2018-08-28 5.619 17,810 +1,979 0.00% 100,080
2018-07-24 2018-07-20 5.387 15,831 -1,979 0.00% 85,279
2018-07-23 2018-07-19 5.165 17,810 +7,916 0.00% 91,980
2018-07-09 2018-07-05 5.741 9,894 -1,979 0.00% 56,797
2018-07-03 2018-06-28 5.912 11,873 +5,936 0.00% 70,198
2018-06-27 2018-06-25 7.085 5,937 +5,937 0.00% 42,062
2018-04-10 2018-04-06 8.204 0 -1,950
2018-03-26 2018-03-22 9.527 1,950 +1,950 0.00% 18,577
2018-03-22 2018-03-20 10.039 0 -1,950
2018-03-16 2018-03-14 10.460 1,950 +1,950 0.00% 20,397
2018-02-07 2018-02-05 10.973 0 -5,851
2018-02-05 2018-02-01 10.132 5,851 +5,851 0.00% 59,280
2017-12-27 2017-12-21 8.286 0 -5,851
2017-12-18 2017-12-14 7.794 5,851 +5,851 0.00% 45,600
2017-11-27 2017-11-23 7.404 0 -9,752
2017-11-24 2017-11-22 7.445 9,752 +9,752 0.00% 72,603
2017-09-14 2017-09-12 6.460 0 -3,901
2017-07-25 2017-07-21 6.399 3,901 +3,901 0.00% 24,962
2016-01-25 2016-01-21 4.794 0 -3,755
2016-01-21 2016-01-19 5.241 3,755 +3,755 0.00% 19,681
2015-06-25 2015-06-23 10.190 0 -5,599
2015-06-23 2015-06-19 9.301 5,599 +5,599 0.00% 52,077
2015-05-14 2015-05-12 7.865 0 -1,866
2015-04-10 2015-04-08 7.812 1,866 -5,600 0.00% 14,576
2015-04-09 2015-04-02 6.579 7,466 +3,733 0.00% 49,121
2015-04-08 2015-04-01 6.419 3,733 -13,998 0.00% 23,961
2015-04-01 2015-03-30 5.776 17,731 -3,733 0.00% 102,408
2015-03-31 2015-03-27 5.026 21,464 +3,733 0.00% 107,869
2015-03-30 2015-03-26 5.068 17,731 -3,733 0.00% 89,868
2015-03-19 2015-03-17 5.026 21,464 -13,065 0.00% 107,869
2015-03-13 2015-03-11 4.158 34,529 -3,733 0.00% 143,558
2015-02-05 2015-02-03 4.072 38,262 +3,733 0.00% 155,798
2015-02-03 2015-01-30 4.479 34,529 -3,733 0.00% 154,658
2015-01-30 2015-01-28 4.308 38,262 +3,733 0.00% 164,818
2015-01-28 2015-01-26 4.554 34,529 -13,066 0.00% 157,248
2014-12-15 2014-12-11 4.136 47,595 -1,866 0.00% 196,861
2014-12-02 2014-11-28 3.783 49,461 -3,733 0.00% 187,089
2014-11-11 2014-11-07 3.247 53,194 -3,733 0.00% 172,710
2014-11-05 2014-11-03 3.065 56,927 -5,599 0.00% 174,460
2014-10-31 2014-10-29 2.882 62,526 -5,600 0.00% 180,229
2014-10-21 2014-10-17 2.754 68,126 +5,600 0.00% 187,611
2014-10-08 2014-10-06 2.861 62,526 -7,466 0.00% 178,889
2014-10-06 2014-09-30 2.722 69,992 +7,466 0.00% 190,500
2014-09-23 2014-09-19 2.915 62,526 +9,332 0.00% 182,239
2014-09-18 2014-09-16 2.957 53,194 -9,332 0.00% 157,320
2014-09-17 2014-09-15 2.957 62,526 -18,665 0.00% 184,919
2014-09-12 2014-09-10 2.915 81,191 +18,665 0.00% 236,640
2014-09-05 2014-09-03 2.893 62,526 -5,600 0.00% 180,899
2014-08-29 2014-08-27 2.850 68,126 +5,600 0.00% 194,181
2014-08-18 2014-08-14 2.904 62,526 +9,332 0.00% 181,569
2014-08-15 2014-08-13 2.936 53,194 -5,599 0.00% 156,180
2014-08-13 2014-08-11 2.893 58,793 -13,066 0.00% 170,099
2014-08-06 2014-08-04 2.957 71,859 -7,465 0.00% 212,521
2014-08-05 2014-08-01 2.850 79,324 -39,196 0.00% 226,099
2014-08-01 2014-07-30 2.797 118,520 -5,599 0.00% 331,470
2014-07-29 2014-07-25 2.700 124,119 -5,600 0.00% 335,159
2014-06-30 2014-06-26 2.616 129,719 +2,746 0.00% 339,395
2014-06-19 2014-06-17 2.627 126,973 -18,269 0.00% 333,600
2014-06-16 2014-06-12 2.726 145,242 +5,480 0.01% 395,909
2014-06-13 2014-06-11 2.638 139,762 -9,134 0.01% 368,731
2014-06-06 2014-06-04 2.463 148,896 +9,134 0.01% 366,749
2014-05-29 2014-05-27 2.463 139,762 -9,134 0.01% 344,251
2014-05-26 2014-05-22 2.474 148,896 +18,269 0.01% 368,379
2014-05-21 2014-05-19 2.518 130,627 -18,269 0.01% 328,900
2014-05-16 2014-05-14 2.551 148,896 +9,134 0.01% 379,789
2014-05-14 2014-05-12 2.485 139,762 +9,135 0.01% 347,311
2014-04-17 2014-04-15 2.704 130,627 +27,404 0.01% 353,210
2014-04-16 2014-04-14 2.748 103,223 +7,308 0.00% 283,631
2014-04-15 2014-04-11 2.813 95,915 -14,615 0.00% 269,850
2014-04-14 2014-04-10 2.824 110,530 -10,962 0.00% 312,179
2014-04-10 2014-04-08 2.704 121,492 +18,269 0.00% 328,510
2014-04-04 2014-04-02 2.726 103,223 +18,270 0.00% 281,371
2014-02-26 2014-02-24 2.923 84,953 -9,135 0.00% 248,310
2014-02-06 2014-02-04 2.813 94,088 +5,481 0.00% 264,710
2014-02-05 2014-01-30 2.934 88,607 +9,135 0.00% 259,960
2014-01-15 2014-01-13 3.218 79,472 +9,134 0.00% 255,779
2013-12-17 2013-12-13 3.448 70,338 +18,270 0.00% 242,552
2013-12-13 2013-12-11 3.350 52,068 +3,654 0.00% 174,420
2013-11-28 2013-11-26 3.766 48,414 -3,654 0.00% 182,319
2013-11-26 2013-11-22 3.711 52,068 -3,654 0.00% 193,230
2013-11-25 2013-11-21 3.624 55,722 -5,481 0.00% 201,910
2013-11-20 2013-11-18 3.164 61,203 -18,269 0.00% 193,631
2013-11-12 2013-11-08 3.021 79,472 +18,269 0.00% 240,119
2013-11-04 2013-10-31 3.131 61,203 +5,481 0.00% 191,621
2013-10-23 2013-10-21 3.372 55,722 -3,654 0.00% 187,880
2013-10-15 2013-10-10 3.186 59,376 -9,135 0.00% 189,150
2013-10-10 2013-10-08 3.120 68,511 +9,135 0.00% 213,751
2013-10-02 2013-09-27 3.109 59,376 +3,654 0.00% 184,600
2013-09-19 2013-09-17 3.405 55,722 -3,654 0.00% 189,710
2013-09-12 2013-09-10 3.394 59,376 -27,404 0.00% 201,500
2013-09-11 2013-09-09 3.197 86,780 -3,654 0.00% 277,400
2013-09-10 2013-09-06 3.186 90,434 +18,269 0.00% 288,090
2013-09-05 2013-09-03 3.000 72,165 +9,135 0.00% 216,461
2013-08-30 2013-08-28 2.967 63,030 +3,654 0.00% 186,991
2013-07-10 2013-07-08 3.218 59,376 +5,481 0.00% 191,100
2013-06-20 2013-06-18 3.662 53,895 +8,211 0.00% 197,345
2013-05-20 2013-05-15 4.432 45,684 +3,583 0.00% 202,469
2013-05-14 2013-05-10 4.856 42,101 -8,958 0.00% 204,450
2013-02-26 2013-02-22 4.666 51,059 +3,583 0.00% 238,261
2013-02-01 2013-01-30 5.113 47,476 -3,583 0.00% 242,742
2012-12-13 2012-12-11 4.052 51,059 -8,957 0.00% 206,911
2012-12-10 2012-12-06 3.974 60,016 -8,958 0.00% 238,518
2012-12-05 2012-12-03 3.851 68,974 -8,958 0.00% 265,650
2012-11-29 2012-11-27 3.874 77,932 +8,958 0.00% 301,891
2012-11-22 2012-11-20 3.796 68,974 -8,958 0.00% 261,800
2012-11-21 2012-11-19 3.863 77,932 +8,958 0.00% 301,021
2012-11-20 2012-11-16 3.818 68,974 +8,958 0.00% 263,340
2012-11-15 2012-11-13 3.840 60,016 -8,958 0.00% 230,478
2012-11-12 2012-11-08 3.952 68,974 +8,958 0.00% 272,580
2012-11-07 2012-11-05 4.209 60,016 -5,375 0.00% 252,588
2012-11-05 2012-11-01 4.175 65,391 +5,375 0.00% 273,020
2012-10-29 2012-10-25 4.220 60,016 +8,957 0.00% 253,258
2012-10-10 2012-10-08 4.119 51,059 -12,540 0.00% 210,331
2012-09-18 2012-09-14 3.673 63,599 +8,957 0.00% 233,588
2012-09-17 2012-09-13 3.662 54,642 +3,583 0.00% 200,081
2012-07-19 2012-07-17 4.287 51,059 -5,374 0.00% 218,881
2012-06-27 2012-06-25 3.829 56,433 -3,583 0.00% 216,089
2012-06-25 2012-06-21 3.773 60,016 +3,583 0.00% 226,458
2012-06-08 2012-06-06 4.180 56,433 +3,980 0.00% 235,875
2012-05-03 2012-04-30 4.192 52,453 -83,259 0.00% 219,870
2012-04-30 2012-04-26 4.144 135,712 -3,330 0.01% 562,351
2012-04-27 2012-04-25 3.940 139,042 +83,259 0.01% 547,760
2012-04-26 2012-04-24 3.867 55,783 +3,330 0.00% 215,739
2012-04-18 2012-04-16 4.180 52,453 -8,326 0.00% 219,240
2012-04-05 2012-04-02 4.348 60,779 +8,326 0.00% 264,260
2012-03-08 2012-03-06 4.636 52,453 -8,326 0.00% 243,180
2012-02-22 2012-02-20 4.840 60,779 +8,326 0.00% 294,191
2012-02-21 2012-02-17 4.852 52,453 +4,996 0.00% 254,520
2012-02-17 2012-02-15 4.972 47,457 -8,326 0.00% 235,978
2012-02-16 2012-02-14 4.804 55,783 +8,326 0.00% 267,998
2012-02-06 2012-02-02 4.780 47,457 +3,330 0.00% 226,858
2012-02-03 2012-02-01 4.636 44,127 +8,326 0.00% 204,579
2011-12-06 2011-12-02 5.201 35,801 -3,331 0.00% 186,189
2011-11-16 2011-11-14 5.020 39,132 +3,331 0.00% 196,462
2011-11-03 2011-11-01 4.924 35,801 +8,326 0.00% 176,299
2011-10-10 2011-10-06 4.528 27,475 -1,666 0.00% 124,408
2011-10-07 2011-10-04 3.795 29,141 +1,666 0.00% 110,602
2011-10-03 2011-09-28 4.876 27,475 -8,326 0.00% 133,978
2011-09-26 2011-09-22 4.528 35,801 +8,326 0.00% 162,109
2011-09-22 2011-09-20 5.081 27,475 +11,656 0.00% 139,588
2011-09-07 2011-09-05 5.969 15,819 -1,665 0.00% 94,429
2011-09-02 2011-08-31 6.174 17,484 +1,665 0.00% 107,938
2011-08-24 2011-08-22 6.041 15,819 -1,665 0.00% 95,569
2011-08-23 2011-08-19 6.234 17,484 -3,331 0.00% 108,988
2011-08-15 2011-08-11 5.945 20,815 -3,330 0.00% 123,752
2011-08-09 2011-08-05 5.741 24,145 -4,996 0.00% 138,620
2011-07-22 2011-07-20 5.993 29,141 -8,325 0.00% 174,653
2011-07-19 2011-07-15 5.921 37,466 -11,657 0.00% 221,847
2011-07-15 2011-07-13 5.489 49,123 -8,326 0.00% 269,632
2011-06-29 2011-06-27 5.213 57,449 -16,651 0.00% 299,462
2011-06-28 2011-06-24 4.984 74,100 -8,326 0.00% 369,349
2011-06-07 2011-06-02 4.756 82,426 +8,326 0.00% 392,039
2011-06-02 2011-05-31 4.840 74,100 +16,651 0.00% 358,669
2011-05-19 2011-05-17 5.357 57,449 -3,330 0.00% 307,742
2011-05-18 2011-05-16 5.309 60,779 -41,629 0.00% 322,661
2011-05-17 2011-05-13 5.285 102,408 -16,652 0.00% 541,199
2011-05-03 2011-04-28 4.828 119,060 +8,326 0.01% 574,860
2011-04-27 2011-04-21 4.972 110,734 -8,326 0.00% 550,619
2011-04-26 2011-04-20 5.057 119,060 -8,326 0.01% 602,030
2011-04-19 2011-04-15 4.792 127,386 -16,652 0.01% 610,471
2011-04-14 2011-04-12 4.276 144,038 -8,326 0.01% 615,882
2011-03-23 2011-03-21 3.831 152,364 +41,630 0.01% 583,772
2011-03-15 2011-03-11 4.324 110,734 +8,326 0.00% 478,799
2011-03-14 2011-03-10 4.396 102,408 +8,326 0.00% 450,179
2011-03-10 2011-03-08 4.552 94,082 +13,321 0.00% 428,268
2011-03-03 2011-03-01 4.516 80,761 +8,326 0.00% 364,720
2011-02-24 2011-02-22 4.336 72,435 +3,330 0.00% 314,070
2011-01-25 2011-01-21 4.924 69,105 +16,652 0.00% 340,301
2011-01-24 2011-01-20 5.020 52,453 +11,656 0.00% 263,340
2011-01-11 2011-01-07 5.825 40,797 -8,326 0.00% 237,651
2010-12-14 2010-12-10 5.597 49,123 +11,657 0.00% 274,942
2010-11-23 2010-11-19 6.486 37,466 -3,331 0.00% 242,997
2010-11-17 2010-11-15 6.522 40,797 +3,331 0.00% 266,071
2010-11-12 2010-11-10 6.834 37,466 -16,652 0.00% 256,047
2010-11-10 2010-11-08 6.618 54,118 +8,326 0.00% 358,149
2010-11-01 2010-10-28 6.222 45,792 +8,326 0.00% 284,898
2010-10-29 2010-10-27 6.630 37,466 +8,325 0.00% 248,397
2010-10-28 2010-10-26 7.098 29,141 -4,995 0.00% 206,853
2010-10-19 2010-10-15 6.702 34,136 -7,493 0.00% 228,779
2010-10-18 2010-10-14 6.306 41,629 +7,493 0.00% 262,498
2010-10-15 2010-10-13 6.534 34,136 -21,647 0.00% 223,039
2010-10-14 2010-10-12 5.825 55,783 -8,326 0.00% 324,948
2010-10-13 2010-10-11 5.801 64,109 +8,326 0.00% 371,909
2010-10-08 2010-10-06 5.525 55,783 +4,995 0.00% 308,198
2010-10-07 2010-10-05 5.609 50,788 +4,996 0.00% 284,871
2010-10-06 2010-10-04 5.609 45,792 -23,313 0.00% 256,848
2010-10-04 2010-09-29 5.525 69,105 -8,326 0.00% 381,801
2010-09-30 2010-09-28 5.537 77,431 -13,321 0.00% 428,732
2010-09-29 2010-09-27 5.525 90,752 +8,326 0.00% 501,400
2010-09-27 2010-09-22 5.225 82,426 -8,326 0.00% 430,649
2010-09-24 2010-09-21 5.189 90,752 +4,995 0.00% 470,880
2010-09-16 2010-09-14 4.816 85,757 -13,321 0.00% 413,032
2010-09-15 2010-09-13 4.732 99,078 -4,995 0.00% 468,860
2010-09-10 2010-09-08 4.564 104,073 -8,326 0.01% 474,998
2010-09-09 2010-09-07 4.588 112,399 +4,995 0.01% 515,699
2010-09-07 2010-09-03 4.624 107,404 -4,995 0.01% 496,651
2010-09-06 2010-09-02 4.540 112,399 -3,331 0.01% 510,299
2010-08-31 2010-08-27 4.324 115,730 +8,326 0.01% 500,401
2010-08-30 2010-08-26 4.324 107,404 +3,331 0.01% 464,401
2010-08-25 2010-08-23 4.480 104,073 +4,995 0.01% 466,248
2010-08-20 2010-08-18 4.552 99,078 -13,321 0.00% 451,010
2010-08-19 2010-08-17 4.540 112,399 +4,995 0.01% 510,299
2010-08-17 2010-08-13 4.588 107,404 +3,331 0.01% 492,781
2010-08-16 2010-08-12 4.324 104,073 +4,995 0.01% 449,998
2010-08-13 2010-08-11 4.444 99,078 +13,321 0.00% 440,300
2010-08-11 2010-08-09 4.756 85,757 -13,321 0.00% 407,882
2010-08-09 2010-08-05 4.696 99,078 -9,991 0.00% 465,290
2010-07-26 2010-07-22 4.288 109,069 -36,634 0.01% 467,670
2010-07-23 2010-07-21 4.312 145,703 -13,321 0.01% 628,251
2010-07-21 2010-07-19 4.036 159,024 -4,996 0.01% 641,759
2010-07-19 2010-07-15 4.048 164,020 +4,996 0.01% 663,891
2010-07-13 2010-07-09 3.916 159,024 -6,661 0.01% 622,659
2010-07-12 2010-07-08 3.843 165,685 -4,995 0.01% 636,800
2010-07-09 2010-07-07 3.699 170,680 +6,660 0.01% 631,398
2010-07-06 2010-07-02 3.771 164,020 +13,322 0.01% 618,581
2010-07-02 2010-06-29 3.988 150,698 +4,995 0.01% 600,919
2010-06-28 2010-06-24 4.384 145,703 -4,995 0.01% 638,751
2010-06-25 2010-06-23 4.348 150,698 +4,995 0.01% 655,219
2010-06-23 2010-06-21 4.504 145,703 -8,326 0.01% 656,251
2010-06-22 2010-06-18 4.228 154,029 -4,995 0.01% 651,201
2010-06-21 2010-06-17 4.072 159,024 +4,995 0.01% 647,489
2010-06-15 2010-06-11 4.096 154,029 -4,995 0.01% 630,851
2010-05-28 2010-05-26 3.759 159,024 -4,996 0.01% 597,829
2010-05-27 2010-05-25 3.735 164,020 +4,996 0.01% 612,671
2010-05-25 2010-05-20 3.759 159,024 +1,665 0.01% 597,829
2010-05-20 2010-05-18 4.036 157,359 -8,326 0.01% 635,040
2010-05-17 2010-05-13 4.288 165,685 -4,995 0.01% 710,430
2010-05-14 2010-05-12 4.048 170,680 +13,321 0.01% 690,848
2010-05-11 2010-05-07 4.444 157,359 +4,995 0.01% 699,300
2010-05-07 2010-05-05 4.912 152,364 -8,325 0.01% 748,472
2010-04-29 2010-04-27 4.708 160,689 +8,325 0.01% 756,558
2010-04-28 2010-04-26 4.840 152,364 +8,326 0.01% 737,492
2010-04-23 2010-04-21 4.732 144,038 -13,321 0.01% 681,622
2010-04-21 2010-04-19 4.432 157,359 +8,326 0.01% 697,410
2010-04-19 2010-04-15 4.492 149,033 +8,326 0.01% 669,459
2010-04-16 2010-04-14 4.468 140,707 +4,995 0.01% 628,679
2010-04-15 2010-04-13 4.624 135,712 +8,326 0.01% 627,551
2010-04-14 2010-04-12 4.588 127,386 -8,326 0.01% 584,461
2010-04-07 2010-03-31 4.168 135,712 -13,321 0.01% 565,611
2010-03-30 2010-03-26 4.000 149,033 +8,326 0.01% 596,069
2010-03-25 2010-03-23 3.928 140,707 +21,647 0.01% 552,629
2010-03-23 2010-03-19 4.288 119,060 -11,656 0.01% 510,510
2010-03-19 2010-03-17 3.891 130,716 +23,312 0.01% 508,679
2010-03-18 2010-03-16 3.916 107,404 -8,326 0.01% 420,541
2010-03-15 2010-03-11 4.132 115,730 -16,651 0.01% 478,161
2010-03-12 2010-03-10 4.168 132,381 -8,326 0.01% 551,728
2010-03-11 2010-03-09 3.831 140,707 -16,652 0.01% 539,109
2010-02-24 2010-02-22 3.579 157,359 -36,634 0.01% 563,220
2010-02-23 2010-02-19 3.267 193,993 +8,326 0.01% 633,760
2010-02-22 2010-02-18 3.387 185,667 -16,652 0.01% 628,860
2010-02-19 2010-02-17 3.351 202,319 -4,995 0.01% 677,971
2010-02-09 2010-02-05 3.171 207,314 +8,326 0.01% 657,359
2010-01-27 2010-01-25 3.207 198,988 +16,651 0.01% 638,129
2010-01-26 2010-01-22 3.351 182,337 +4,996 0.01% 611,011
2010-01-25 2010-01-21 3.399 177,341 -13,322 0.01% 602,790
2010-01-20 2010-01-18 3.339 190,663 +8,326 0.01% 636,622
2010-01-19 2010-01-15 3.399 182,337 -16,651 0.01% 619,771
2010-01-18 2010-01-14 3.351 198,988 -13,322 0.01% 666,809
2010-01-14 2010-01-12 3.087 212,310 +8,326 0.01% 655,351
2010-01-12 2010-01-08 3.027 203,984 +8,326 0.01% 617,400
2010-01-08 2010-01-06 3.063 195,658 -13,321 0.01% 599,250
2010-01-05 2009-12-31 2.907 208,979 +13,321 0.01% 607,419
2009-12-30 2009-12-28 3.039 195,658 +8,326 0.01% 594,550
2009-12-21 2009-12-17 3.051 187,332 +8,326 0.01% 571,499
2009-12-09 2009-12-07 3.255 179,006 +4,995 0.01% 582,649
2009-12-08 2009-12-04 3.279 174,011 +16,652 0.01% 570,571
2009-12-03 2009-12-01 3.339 157,359 -14,987 0.01% 525,420
2009-12-01 2009-11-27 3.027 172,346 -4,995 0.01% 521,641
2009-11-30 2009-11-26 3.195 177,341 -3,330 0.01% 566,580
2009-11-27 2009-11-25 3.171 180,671 -8,326 0.01% 572,878
2009-11-25 2009-11-23 3.219 188,997 +16,651 0.01% 608,359
2009-11-20 2009-11-18 3.231 172,346 -24,977 0.01% 556,831
2009-11-19 2009-11-17 3.339 197,323 +4,995 0.01% 658,859
2009-11-18 2009-11-16 3.459 192,328 +19,982 0.01% 665,281
2009-11-17 2009-11-13 3.291 172,346 -79,928 0.01% 567,181
2009-11-16 2009-11-12 3.147 252,274 +58,281 0.01% 793,860
2009-11-12 2009-11-10 2.859 193,993 -8,326 0.01% 554,540
2009-11-10 2009-11-06 2.750 202,319 +8,326 0.01% 556,471
2009-11-09 2009-11-05 2.762 193,993 -7,493 0.01% 535,900
2009-11-06 2009-11-04 2.690 201,486 +16,652 0.01% 542,080
2009-11-02 2009-10-29 2.786 184,834 +16,651 0.01% 515,039
2009-10-28 2009-10-23 2.931 168,183 +8,326 0.01% 492,881
2009-10-06 2009-10-02 2.871 159,857 +6,661 0.01% 458,881
2009-09-28 2009-09-24 3.015 153,196 +8,326 0.01% 461,840
2009-09-24 2009-09-22 3.159 144,870 -21,647 0.01% 457,619
2009-09-18 2009-09-16 2.967 166,517 +16,651 0.01% 493,999
2009-09-16 2009-09-14 2.979 149,866 +4,996 0.01% 446,401
2009-09-14 2009-09-10 3.159 144,870 -8,326 0.01% 457,619
2009-09-09 2009-09-07 3.063 153,196 +8,326 0.01% 469,200
2009-08-17 2009-08-13 3.219 144,870 +8,326 0.01% 466,319
2009-08-14 2009-08-12 3.183 136,544 +16,651 0.01% 434,599
2009-08-12 2009-08-10 3.375 119,893 -4,995 0.01% 404,641
2009-08-10 2009-08-06 3.363 124,888 +4,995 0.01% 420,000
2009-08-07 2009-08-05 3.399 119,893 +4,996 0.01% 407,521
2009-08-05 2009-08-03 3.591 114,897 -71,603 0.01% 412,620
2009-08-04 2009-07-31 3.363 186,500 +3,331 0.01% 627,201
2009-08-03 2009-07-30 3.291 183,169 +8,326 0.01% 602,799
2009-07-31 2009-07-29 3.291 174,843 -13,322 0.01% 575,399
2009-07-30 2009-07-28 3.447 188,165 -8,326 0.01% 648,621
2009-07-29 2009-07-27 3.099 196,491 -6,660 0.01% 608,881
2009-06-10 2009-06-08 2.594 203,151 +6,660 0.01% 527,039
2009-06-04 2009-06-02 2.678 196,491 +41,630 0.01% 526,281
2009-06-03 2009-06-01 2.883 154,861 +14,986 0.01% 446,399
2009-05-29 2009-05-26 2.522 139,875 -6,660 0.01% 352,801
2009-05-22 2009-05-20 2.378 146,535 -41,630 0.01% 348,479
2009-05-20 2009-05-18 2.366 188,165 -16,652 0.01% 445,221
2009-05-19 2009-05-15 2.342 204,817 -14,986 0.01% 479,701
2009-05-18 2009-05-14 2.102 219,803 +6,661 0.01% 462,000
2009-05-15 2009-05-13 2.198 213,142 +24,977 0.01% 468,479
2009-05-13 2009-05-11 2.258 188,165 +6,661 0.01% 424,881
2009-05-11 2009-05-07 2.450 181,504 -24,978 0.01% 444,720
2009-05-04 2009-04-29 2.210 206,482 +16,652 0.01% 456,321
2009-04-15 2009-04-09 2.042 189,830 -4,995 0.01% 387,600
2009-04-14 2009-04-08 1.982 194,825 -3,331 0.01% 386,099
2009-04-08 2009-04-06 2.078 198,156 +8,326 0.01% 411,740
2009-03-26 2009-03-24 1.669 189,830 -3,330 0.01% 316,920
2009-01-19 2009-01-15 1.513 193,160 +3,330 0.01% 292,320
2009-01-15 2009-01-13 1.513 189,830 -8,326 0.01% 287,280
2009-01-14 2009-01-12 1.501 198,156 +8,326 0.01% 297,500
2009-01-09 2009-01-07 1.730 189,830 -16,652 0.01% 328,320
2009-01-08 2009-01-06 1.694 206,482 +13,322 0.01% 349,681
2008-12-29 2008-12-22 1.621 193,160 -158,192 0.01% 313,200
2008-12-23 2008-12-19 1.694 351,352 +141,540 0.02% 595,020
2008-12-22 2008-12-18 1.573 209,812 -9,991 0.01% 330,120
2008-12-19 2008-12-17 1.489 219,803 +3,330 0.01% 327,360
2008-12-18 2008-12-16 1.453 216,473 +16,652 0.01% 314,600
2008-12-17 2008-12-15 1.417 199,821 +8,326 0.01% 283,200
2008-12-16 2008-12-12 1.477 191,495 -24,978 0.01% 282,900
2008-12-15 2008-12-11 1.597 216,473 -12,489 0.01% 345,800
2008-11-27 2008-11-25 0.997 228,962 -16,651 0.02% 228,250
2008-11-26 2008-11-24 1.141 245,613 +8,326 0.02% 280,250
2008-11-25 2008-11-21 1.321 237,287 +8,325 0.02% 313,499
2008-11-24 2008-11-20 1.417 228,962 +1,666 0.02% 324,501
2008-11-21 2008-11-19 1.501 227,296 -8,326 0.02% 341,249
2008-11-19 2008-11-17 1.465 235,622 +24,977 0.02% 345,260
2008-11-12 2008-11-10 1.393 210,645 -24,977 0.01% 293,481
2008-11-11 2008-11-07 1.357 235,622 +24,977 0.02% 319,790
2008-11-10 2008-11-06 1.273 210,645 -16,651 0.01% 268,180
2008-11-03 2008-10-30 1.249 227,296 +16,651 0.02% 283,920
2008-10-30 2008-10-28 1.153 210,645 +24,978 0.01% 242,880
2008-10-22 2008-10-20 1.441 185,667 +8,326 0.01% 267,600
2008-10-16 2008-10-14 1.549 177,341 +16,652 0.01% 274,770
2008-09-17 2008-09-12 2.066 160,689 -49,956 0.01% 331,959
2008-09-16 2008-09-11 1.994 210,645 +50,788 0.01% 419,981
2008-09-12 2008-09-10 2.090 159,857 +49,955 0.02% 334,080
2008-09-10 2008-09-08 2.078 109,902 +8,326 0.01% 228,361
2008-09-04 2008-09-02 4.792 101,576 +33,859 0.01% 486,782
2008-08-29 2008-08-27 4.594 67,717 -2,220 0.01% 311,099
2008-08-28 2008-08-26 4.468 69,937 +2,220 0.01% 312,478
2008-08-19 2008-08-15 4.684 67,717 -5,551 0.01% 317,199
2008-08-15 2008-08-13 4.666 73,268 +5,551 0.01% 341,881
2008-08-13 2008-08-11 4.846 67,717 +5,550 0.01% 328,179
2008-08-11 2008-08-07 5.477 62,167 +5,551 0.01% 340,483
2008-08-07 2008-08-04 6.089 56,616 +2,220 0.01% 344,760
2008-08-05 2008-08-01 6.396 54,396 -2,220 0.01% 347,902
2008-07-31 2008-07-29 6.053 56,616 +2,220 0.01% 342,720
2008-07-28 2008-07-24 6.666 54,396 -7,771 0.01% 362,602
2008-07-25 2008-07-23 6.180 62,167 -2,220 0.01% 384,163
2008-07-16 2008-07-14 5.477 64,387 -2,220 0.01% 352,641
2008-07-15 2008-07-11 5.297 66,607 +2,220 0.01% 352,800
2008-07-14 2008-07-10 5.369 64,387 -27,753 0.01% 345,681
2008-07-11 2008-07-09 5.513 92,140 +27,753 0.01% 507,962
2008-07-03 2008-06-30 5.585 64,387 +3,331 0.01% 359,601
2008-07-02 2008-06-27 5.729 61,056 +7,770 0.01% 349,798
2008-06-30 2008-06-26 6.035 53,286 +2,221 0.01% 321,602
2008-06-24 2008-06-20 6.198 51,065 +5,550 0.01% 316,478
2008-06-23 2008-06-19 6.612 45,515 +5,551 0.01% 300,941
2008-06-16 2008-06-12 7.062 39,964 -2,220 0.01% 282,239
2008-06-13 2008-06-11 7.369 42,184 +2,220 0.01% 310,837
2008-06-10 2008-06-05 8.341 39,964 +5,550 0.01% 333,358
2008-06-03 2008-05-30 9.134 34,414 -3,330 0.01% 314,344
2008-05-26 2008-05-22 7.927 37,744 -4,440 0.01% 299,200
2008-05-23 2008-05-21 8.432 42,184 -1,111 0.01% 355,676
2008-05-22 2008-05-20 8.738 43,295 -3,330 0.01% 378,304
2008-05-21 2008-05-19 8.738 46,625 +16,652 0.01% 407,401
2008-05-19 2008-05-15 8.846 29,973 +2,220 0.00% 265,139
2008-05-14 2008-05-09 8.810 27,753 -4,440 0.00% 244,501
2008-05-09 2008-05-07 9.134 32,193 +1,110 0.00% 294,057
2008-05-08 2008-05-06 9.945 31,083 -8,881 0.00% 309,117
2008-05-07 2008-05-05 10.269 39,964 +12,211 0.01% 410,398
2008-05-02 2008-04-29 9.134 27,753 +2,220 0.00% 253,501
2008-04-30 2008-04-28 9.026 25,533 +11,101 0.00% 230,463
2008-04-15 2008-04-11 10.413 14,432 +2,221 0.00% 150,285
2008-02-12 2008-02-06 13.170 12,211 -2,221 0.00% 160,816
2008-02-11 2008-02-04 14.179 14,432 -2,220 0.00% 204,627
2008-01-07 2008-01-03 18.124 16,652 -2,220 0.00% 301,805
2008-01-04 2008-01-02 18.809 18,872 -2,220 0.00% 354,960
2007-12-07 2007-12-05 17.908 21,092 -2,220 0.00% 377,716
2007-12-06 2007-12-04 17.404 23,312 +2,220 0.00% 405,712
2007-10-30 2007-10-26 20.394 21,092 -2,220 0.00% 430,156
2007-10-17 2007-10-15 21.259 23,312 -5,551 0.00% 495,590
2007-10-16 2007-10-12 20.935 28,863 +5,551 0.00% 604,239
2007-09-20 2007-09-18 20.142 23,312 -1,111 0.00% 469,551
2007-09-05 2007-09-03 18.304 24,423 -4,440 0.00% 447,048
2007-09-03 2007-08-30 17.295 28,863 +1,110 0.00% 499,199
2007-08-30 2007-08-28 16.196 27,753 +2,220 0.00% 449,501
2007-08-14 2007-08-10 12.359 25,533 -3,330 0.00% 315,564
2007-07-31 2007-07-27 11.891 28,863 -19,982 0.00% 343,200
2007-07-27 2007-07-25 11.494 48,845 -7,771 0.01% 561,438
2007-07-24 2007-07-20 9.837 56,616 -5,551 0.01% 556,921
2007-07-17 2007-07-13 9.278 62,167 +5,551 0.01% 576,804
2007-06-26 2007-06-22 10.035 56,616 0.01% 568,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top