History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 +0
2019-06-28 2019-06-26 5.367 0 +0
2019-06-27 2019-06-25 5.346 0 +0
2019-06-26 2019-06-24 5.488 0 +0
2019-06-25 2019-06-21 5.619 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.346 0 +0
2019-06-20 2019-06-18 5.053 0 +0
2019-06-19 2019-06-17 5.053 0 +0
2019-06-18 2019-06-14 5.134 0 +0
2019-06-17 2019-06-13 5.114 0 +0
2019-06-14 2019-06-12 5.134 0 +0
2019-06-13 2019-06-11 5.255 0 +0
2019-06-12 2019-06-10 5.063 0 +0
2019-06-11 2019-06-06 5.074 0 +0
2019-06-10 2019-06-05 5.084 0 +0
2019-06-06 2019-06-04 5.013 0 +0
2019-06-05 2019-06-03 5.134 0 +0
2019-06-04 2019-05-31 5.094 0 +0
2019-06-03 2019-05-30 5.124 0 +0
2019-05-31 2019-05-29 5.235 0 +0
2019-05-30 2019-05-28 5.225 0 +0
2019-05-29 2019-05-27 5.144 0 +0
2019-05-28 2019-05-24 5.063 0 +0
2019-05-27 2019-05-23 5.003 0 +0
2019-05-24 2019-05-22 5.205 0 +0
2019-05-23 2019-05-21 5.266 0 +0
2019-05-22 2019-05-20 5.225 0 +0
2019-05-21 2019-05-17 5.458 0 +0
2019-05-20 2019-05-16 5.640 0 +0
2019-05-17 2019-05-15 5.629 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 6.013 0 +0
2019-05-14 2019-05-09 5.801 0 +0
2019-05-10 2019-05-08 6.104 0 +0
2019-05-09 2019-05-07 6.236 0 +0
2019-05-08 2019-05-06 6.327 0 +0
2019-05-07 2019-05-03 7.054 0 +0
2019-05-06 2019-05-02 7.075 0 +0
2019-05-03 2019-04-30 6.913 0 +0
2019-05-02 2019-04-29 6.943 0 +0
2019-04-30 2019-04-26 6.751 0 +0
2019-04-29 2019-04-25 6.771 0 +0
2019-04-26 2019-04-24 7.014 0 +0
2019-04-25 2019-04-23 6.933 0 +0
2019-04-24 2019-04-18 7.489 0 +0
2019-04-23 2019-04-17 7.509 0 +0
2019-04-18 2019-04-16 7.408 0 +0
2019-04-17 2019-04-15 7.459 0 +0
2019-04-16 2019-04-12 7.570 0 +0
2019-04-15 2019-04-11 7.418 0 +0
2019-04-12 2019-04-10 7.782 0 +0
2019-04-11 2019-04-09 7.711 0 +0
2019-04-10 2019-04-08 7.812 0 +0
2019-04-09 2019-04-04 7.812 0 +0
2019-04-08 2019-04-03 7.529 0 +0
2019-04-04 2019-04-02 7.317 0 +0
2019-04-03 2019-04-01 7.358 0 +0
2019-04-02 2019-03-29 7.095 0 +0
2019-04-01 2019-03-28 6.711 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.327 0 +0
2019-03-27 2019-03-25 6.327 0 +0
2019-03-26 2019-03-22 6.569 0 +0
2019-03-25 2019-03-21 6.610 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.670 0 +0
2019-03-20 2019-03-18 6.458 0 +0
2019-03-19 2019-03-15 6.448 0 +0
2019-03-18 2019-03-14 6.327 0 +0
2019-03-15 2019-03-13 6.125 0 +0
2019-03-14 2019-03-12 6.145 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.155 0 +0
2019-03-11 2019-03-07 6.317 0 +0
2019-03-08 2019-03-06 6.559 0 +0
2019-03-07 2019-03-05 6.499 0 +0
2019-03-06 2019-03-04 6.448 0 +0
2019-03-05 2019-03-01 6.549 0 +0
2019-03-04 2019-02-28 6.478 0 +0
2019-03-01 2019-02-27 6.761 0 +0
2019-02-28 2019-02-26 6.761 0 +0
2019-02-27 2019-02-25 6.883 0 +0
2019-02-26 2019-02-22 6.418 0 +0
2019-02-25 2019-02-21 6.145 0 +0
2019-02-22 2019-02-20 5.761 0 +0
2019-02-21 2019-02-19 5.619 0 +0
2019-02-20 2019-02-18 5.730 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.912 0 +0
2019-02-15 2019-02-13 5.720 0 +0
2019-02-14 2019-02-12 5.427 0 +0
2019-02-13 2019-02-11 5.468 0 +0
2019-02-12 2019-02-08 5.569 0 +0
2019-02-11 2019-02-04 5.559 0 +0
2019-02-08 2019-01-31 5.629 0 +0
2019-02-01 2019-01-30 5.599 0 +0
2019-01-31 2019-01-29 5.609 0 +0
2019-01-30 2019-01-28 5.579 0 +0
2019-01-29 2019-01-25 5.488 0 +0
2019-01-28 2019-01-24 5.387 0 +0
2019-01-25 2019-01-23 5.306 0 +0
2019-01-24 2019-01-22 5.367 0 +0
2019-01-23 2019-01-21 5.448 0 +0
2019-01-22 2019-01-18 5.528 0 +0
2019-01-21 2019-01-17 5.387 0 +0
2019-01-18 2019-01-16 5.387 0 +0
2019-01-17 2019-01-15 5.346 0 +0
2019-01-16 2019-01-14 5.306 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.114 0 +0
2019-01-11 2019-01-09 5.053 0 +0
2019-01-10 2019-01-08 5.003 0 +0
2019-01-09 2019-01-07 4.972 0 +0
2019-01-08 2019-01-04 4.669 0 +0
2019-01-07 2019-01-03 4.669 0 +0
2019-01-04 2019-01-02 4.730 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.700 0 +0
2018-12-28 2018-12-24 4.770 0 +0
2018-12-27 2018-12-20 4.952 0 +0
2018-12-21 2018-12-19 5.255 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.346 0 +0
2018-12-18 2018-12-14 5.417 0 +0
2018-12-17 2018-12-13 5.498 0 +0
2018-12-14 2018-12-12 5.306 0 +0
2018-12-13 2018-12-11 5.235 0 +0
2018-12-12 2018-12-10 5.276 0 +0
2018-12-11 2018-12-07 5.407 0 +0
2018-12-10 2018-12-06 5.357 0 +0
2018-12-07 2018-12-05 5.690 0 +0
2018-12-06 2018-12-04 5.771 0 +0
2018-12-05 2018-12-03 5.569 0 +0
2018-12-04 2018-11-30 5.387 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.306 0 +0
2018-11-29 2018-11-27 5.357 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.326 0 +0
2018-11-26 2018-11-22 5.407 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 5.215 0 +0
2018-11-21 2018-11-19 5.336 0 +0
2018-11-20 2018-11-16 5.336 0 +0
2018-11-19 2018-11-15 5.336 0 +0
2018-11-16 2018-11-14 5.255 0 +0
2018-11-15 2018-11-13 5.033 0 +0
2018-11-14 2018-11-12 4.821 0 +0
2018-11-13 2018-11-09 4.740 0 +0
2018-11-12 2018-11-08 4.882 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 4.871 0 +0
2018-11-07 2018-11-05 4.821 0 +0
2018-11-06 2018-11-02 5.023 0 +0
2018-11-05 2018-11-01 4.437 0 +0
2018-11-02 2018-10-31 4.285 0 +0
2018-11-01 2018-10-30 4.063 0 +0
2018-10-31 2018-10-29 4.134 0 +0
2018-10-30 2018-10-26 4.174 0 +0
2018-10-29 2018-10-25 4.346 0 +0
2018-10-26 2018-10-24 4.346 0 +0
2018-10-25 2018-10-23 4.255 0 +0
2018-10-24 2018-10-22 4.417 0 +0
2018-10-23 2018-10-19 4.184 0 +0
2018-10-22 2018-10-18 4.134 0 +0
2018-10-19 2018-10-16 4.134 0 +0
2018-10-18 2018-10-15 4.214 0 +0
2018-10-16 2018-10-12 4.356 0 +0
2018-10-15 2018-10-11 4.174 0 +0
2018-10-12 2018-10-10 4.497 0 +0
2018-10-11 2018-10-09 4.538 0 +0
2018-10-10 2018-10-08 4.497 0 +0
2018-10-09 2018-10-05 4.609 0 +0
2018-10-08 2018-10-04 4.740 0 +0
2018-10-05 2018-10-03 4.912 0 +0
2018-10-04 2018-10-02 4.841 0 +0
2018-10-03 2018-09-28 5.063 0 +0
2018-10-02 2018-09-27 5.013 0 +0
2018-09-28 2018-09-26 5.074 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 5.448 0 +0
2018-09-24 2018-09-20 5.094 0 +0
2018-09-21 2018-09-19 4.962 0 +0
2018-09-20 2018-09-18 4.760 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.811 0 +0
2018-09-17 2018-09-13 4.841 0 +0
2018-09-14 2018-09-12 4.619 0 +0
2018-09-13 2018-09-11 4.619 0 +0
2018-09-12 2018-09-10 4.760 0 +0
2018-09-11 2018-09-07 5.013 0 +0
2018-09-10 2018-09-06 4.932 0 +0
2018-09-07 2018-09-05 5.053 0 +0
2018-09-06 2018-09-04 5.215 0 +0
2018-09-05 2018-09-03 5.165 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.427 0 +0
2018-08-31 2018-08-29 5.357 0 +0
2018-08-30 2018-08-28 5.619 0 +0
2018-08-29 2018-08-27 5.528 0 +0
2018-08-28 2018-08-24 5.458 0 +0
2018-08-27 2018-08-23 5.296 0 +0
2018-08-24 2018-08-22 5.387 0 +0
2018-08-23 2018-08-21 5.437 0 +0
2018-08-22 2018-08-20 5.144 0 +0
2018-08-21 2018-08-17 4.882 0 +0
2018-08-20 2018-08-16 4.912 0 +0
2018-08-17 2018-08-15 4.710 0 +0
2018-08-16 2018-08-14 5.154 0 +0
2018-08-15 2018-08-13 5.205 0 +0
2018-08-14 2018-08-10 5.357 0 +0
2018-08-13 2018-08-09 5.559 0 +0
2018-08-10 2018-08-08 5.235 0 +0
2018-08-09 2018-08-07 5.296 0 +0
2018-08-08 2018-08-06 5.134 0 +0
2018-08-07 2018-08-03 5.124 0 +0
2018-08-06 2018-08-02 5.407 0 +0
2018-08-03 2018-08-01 5.549 0 +0
2018-08-02 2018-07-31 5.589 0 +0
2018-08-01 2018-07-30 5.508 0 +0
2018-07-31 2018-07-27 5.559 0 +0
2018-07-30 2018-07-26 5.629 0 +0
2018-07-27 2018-07-25 5.771 0 +0
2018-07-26 2018-07-24 5.720 0 +0
2018-07-25 2018-07-23 5.538 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.165 0 +0
2018-07-20 2018-07-18 5.488 0 +0
2018-07-19 2018-07-17 5.609 0 +0
2018-07-18 2018-07-16 5.609 0 +0
2018-07-17 2018-07-13 5.751 0 +0
2018-07-16 2018-07-12 5.872 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.013 0 +0
2018-07-11 2018-07-09 5.892 0 +0
2018-07-10 2018-07-06 5.741 0 +0
2018-07-09 2018-07-05 5.741 0 +0
2018-07-06 2018-07-04 5.640 0 +0
2018-07-05 2018-07-03 5.923 0 +0
2018-07-04 2018-06-29 6.236 0 +0
2018-07-03 2018-06-28 5.912 0 +0
2018-06-29 2018-06-27 6.175 0 +0
2018-06-28 2018-06-26 6.792 0 +0
2018-06-27 2018-06-25 7.085 0 +0
2018-06-26 2018-06-22 7.812 0 +0
2018-06-25 2018-06-21 7.984 0 +0
2018-06-22 2018-06-20 8.166 0 +0
2018-06-21 2018-06-19 8.665 0 +0
2018-06-20 2018-06-15 8.993 0 +0
2018-06-19 2018-06-14 9.034 0 +0
2018-06-15 2018-06-13 9.199 0 +0
2018-06-14 2018-06-12 9.116 0 +0
2018-06-13 2018-06-11 8.922 0 +0
2018-06-12 2018-06-08 8.778 0 +0
2018-06-11 2018-06-07 8.788 0 +0
2018-06-08 2018-06-06 8.891 0 +0
2018-06-07 2018-06-05 8.450 0 +0
2018-06-06 2018-06-04 8.286 0 +0
2018-06-05 2018-06-01 8.173 0 +0
2018-06-04 2018-05-31 7.958 0 +0
2018-06-01 2018-05-30 7.794 0 +0
2018-05-31 2018-05-29 8.009 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 8.070 0 +0
2018-05-28 2018-05-24 8.050 0 +0
2018-05-25 2018-05-23 8.009 0 +0
2018-05-24 2018-05-21 8.235 0 +0
2018-05-23 2018-05-18 8.368 0 +0
2018-05-21 2018-05-17 8.829 0 +0
2018-05-18 2018-05-16 9.014 0 +0
2018-05-17 2018-05-15 8.850 0 +0
2018-05-16 2018-05-14 8.768 0 +0
2018-05-15 2018-05-11 8.378 0 +0
2018-05-14 2018-05-10 8.296 0 +0
2018-05-11 2018-05-09 8.511 0 +0
2018-05-10 2018-05-08 8.563 0 +0
2018-05-09 2018-05-07 8.696 0 +0
2018-05-08 2018-05-04 8.850 0 +0
2018-05-07 2018-05-03 9.065 0 +0
2018-05-04 2018-05-02 8.706 0 +0
2018-05-03 2018-04-30 8.717 0 +0
2018-05-02 2018-04-27 8.286 0 +0
2018-04-30 2018-04-26 8.132 0 +0
2018-04-27 2018-04-25 8.224 0 +0
2018-04-26 2018-04-24 7.947 0 +0
2018-04-25 2018-04-23 7.506 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.722 0 +0
2018-04-20 2018-04-18 7.794 0 +0
2018-04-19 2018-04-17 7.876 0 +0
2018-04-18 2018-04-16 7.999 0 +0
2018-04-17 2018-04-13 8.183 0 +0
2018-04-16 2018-04-12 8.276 0 +0
2018-04-13 2018-04-11 8.604 0 +0
2018-04-12 2018-04-10 8.788 0 +0
2018-04-11 2018-04-09 8.091 0 +0
2018-04-10 2018-04-06 8.204 0 +0
2018-04-09 2018-04-04 7.947 0 +0
2018-04-06 2018-04-03 8.409 0 +0
2018-04-04 2018-03-29 8.306 0 +0
2018-04-03 2018-03-28 8.060 0 +0
2018-03-29 2018-03-27 8.788 0 +0
2018-03-28 2018-03-26 8.952 0 +0
2018-03-27 2018-03-23 9.096 0 +0
2018-03-26 2018-03-22 9.527 0 +0
2018-03-23 2018-03-21 9.783 0 +0
2018-03-22 2018-03-20 10.039 0 +0
2018-03-21 2018-03-19 10.152 0 +0
2018-03-20 2018-03-16 10.419 0 +0
2018-03-19 2018-03-15 10.378 0 +0
2018-03-16 2018-03-14 10.460 0 +0
2018-03-15 2018-03-13 10.685 0 +0
2018-03-14 2018-03-12 10.521 0 +0
2018-03-13 2018-03-09 10.029 0 +0
2018-03-12 2018-03-08 9.906 0 +0
2018-03-09 2018-03-07 9.793 0 +0
2018-03-08 2018-03-06 10.193 0 +0
2018-03-07 2018-03-05 10.121 0 +0
2018-03-06 2018-03-02 10.275 0 +0
2018-03-05 2018-03-01 10.562 0 +0
2018-03-02 2018-02-28 10.767 0 +0
2018-03-01 2018-02-27 10.644 0 +0
2018-02-28 2018-02-26 11.157 0 +0
2018-02-27 2018-02-23 10.542 0 +0
2018-02-26 2018-02-22 10.439 0 +0
2018-02-23 2018-02-21 9.957 0 +0
2018-02-22 2018-02-20 9.834 0 +0
2018-02-21 2018-02-15 9.732 0 +0
2018-02-20 2018-02-13 9.363 0 +0
2018-02-14 2018-02-12 9.301 0 +0
2018-02-13 2018-02-09 8.840 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.598 0 +0
2018-02-08 2018-02-06 10.039 0 +0
2018-02-07 2018-02-05 10.973 0 +0
2018-02-06 2018-02-02 10.460 0 +0
2018-02-05 2018-02-01 10.132 0 +0
2018-02-02 2018-01-31 10.460 0 +0
2018-02-01 2018-01-30 10.173 0 +0
2018-01-31 2018-01-29 10.255 0 +0
2018-01-30 2018-01-26 10.029 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 8.870 0 +0
2018-01-25 2018-01-23 9.045 0 +0
2018-01-24 2018-01-22 9.127 0 +0
2018-01-23 2018-01-19 9.014 0 +0
2018-01-22 2018-01-18 8.758 0 +0
2018-01-19 2018-01-17 8.778 0 +0
2018-01-18 2018-01-16 8.624 0 +0
2018-01-17 2018-01-15 8.922 0 +0
2018-01-16 2018-01-12 9.260 0 +0
2018-01-15 2018-01-11 8.881 0 +0
2018-01-12 2018-01-10 8.634 0 +0
2018-01-11 2018-01-09 9.004 0 +0
2018-01-10 2018-01-08 9.024 0 +0
2018-01-09 2018-01-05 8.655 0 +0
2018-01-08 2018-01-04 8.614 0 +0
2018-01-05 2018-01-03 8.614 0 +0
2018-01-04 2018-01-02 8.101 0 +0
2018-01-03 2017-12-29 8.276 0 +0
2018-01-02 2017-12-28 8.060 0 +0
2017-12-29 2017-12-27 8.153 0 +0
2017-12-28 2017-12-22 8.388 0 +0
2017-12-27 2017-12-21 8.286 0 +0
2017-12-22 2017-12-20 8.378 0 +0
2017-12-21 2017-12-19 7.937 0 +0
2017-12-20 2017-12-18 7.568 0 +0
2017-12-19 2017-12-15 7.640 0 +0
2017-12-18 2017-12-14 7.794 0 +0
2017-12-15 2017-12-13 7.558 0 +0
2017-12-14 2017-12-12 7.353 0 +0
2017-12-13 2017-12-11 7.937 0 +0
2017-12-12 2017-12-08 7.394 0 +0
2017-12-11 2017-12-07 7.117 0 +0
2017-12-08 2017-12-06 7.024 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 7.332 0 +0
2017-12-05 2017-12-01 7.076 0 +0
2017-12-04 2017-11-30 7.158 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.281 0 +0
2017-11-29 2017-11-27 7.178 0 +0
2017-11-28 2017-11-24 7.609 0 +0
2017-11-27 2017-11-23 7.404 0 +0
2017-11-24 2017-11-22 7.445 0 +0
2017-11-23 2017-11-21 6.860 0 +0
2017-11-22 2017-11-20 6.830 0 +0
2017-11-21 2017-11-17 6.809 0 +0
2017-11-20 2017-11-16 6.655 0 +0
2017-11-17 2017-11-15 6.317 0 +0
2017-11-16 2017-11-14 6.307 0 +0
2017-11-15 2017-11-13 6.143 0 +0
2017-11-14 2017-11-10 6.061 0 +0
2017-11-13 2017-11-09 6.040 0 +0
2017-11-10 2017-11-08 5.937 0 +0
2017-11-09 2017-11-07 6.091 0 +0
2017-11-08 2017-11-06 6.153 0 +0
2017-11-07 2017-11-03 6.204 0 +0
2017-11-06 2017-11-02 6.317 0 +0
2017-11-03 2017-11-01 6.153 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 6.009 0 +0
2017-10-31 2017-10-27 5.937 0 +0
2017-10-30 2017-10-26 5.702 0 +0
2017-10-27 2017-10-25 5.609 0 +0
2017-10-26 2017-10-24 5.558 0 +0
2017-10-25 2017-10-23 5.558 0 +0
2017-10-24 2017-10-20 5.589 0 +0
2017-10-23 2017-10-19 5.507 0 +0
2017-10-20 2017-10-18 5.579 0 +0
2017-10-19 2017-10-17 5.609 0 +0
2017-10-18 2017-10-16 5.753 0 +0
2017-10-17 2017-10-13 5.702 0 +0
2017-10-16 2017-10-12 5.589 0 +0
2017-10-13 2017-10-11 5.671 0 +0
2017-10-12 2017-10-10 5.609 0 +0
2017-10-11 2017-10-09 5.640 0 +0
2017-10-10 2017-10-06 5.620 0 +0
2017-10-09 2017-10-04 5.589 0 +0
2017-10-06 2017-10-03 5.599 0 +0
2017-10-04 2017-09-29 5.517 0 +0
2017-10-03 2017-09-28 5.517 0 +0
2017-09-29 2017-09-27 5.702 0 +0
2017-09-28 2017-09-26 5.702 0 +0
2017-09-27 2017-09-25 5.784 0 +0
2017-09-26 2017-09-22 5.886 0 +0
2017-09-25 2017-09-21 6.030 0 +0
2017-09-22 2017-09-20 6.112 0 +0
2017-09-21 2017-09-19 6.327 0 +0
2017-09-20 2017-09-18 6.296 0 +0
2017-09-19 2017-09-15 6.245 0 +0
2017-09-18 2017-09-14 6.245 0 +0
2017-09-15 2017-09-13 6.317 0 +0
2017-09-14 2017-09-12 6.460 0 +0
2017-09-13 2017-09-11 6.532 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.091 0 +0
2017-09-08 2017-09-06 6.163 0 +0
2017-09-07 2017-09-05 6.194 0 +0
2017-09-06 2017-09-04 6.204 0 +0
2017-09-05 2017-09-01 6.214 0 +0
2017-09-04 2017-08-31 6.266 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.061 0 +0
2017-08-30 2017-08-28 6.009 0 +0
2017-08-29 2017-08-25 5.958 0 +0
2017-08-28 2017-08-24 5.979 0 +0
2017-08-25 2017-08-22 6.009 0 +0
2017-08-24 2017-08-21 6.050 0 +0
2017-08-22 2017-08-18 6.030 0 +0
2017-08-21 2017-08-17 6.081 0 +0
2017-08-18 2017-08-16 6.009 0 +0
2017-08-17 2017-08-15 5.958 0 +0
2017-08-16 2017-08-14 5.999 0 +0
2017-08-15 2017-08-11 5.948 0 +0
2017-08-14 2017-08-10 6.102 0 +0
2017-08-11 2017-08-09 6.173 0 +0
2017-08-10 2017-08-08 6.204 0 +0
2017-08-09 2017-08-07 6.091 0 +0
2017-08-08 2017-08-04 6.112 0 +0
2017-08-07 2017-08-03 6.050 0 +0
2017-08-04 2017-08-02 6.143 0 +0
2017-08-03 2017-08-01 6.102 0 +0
2017-08-02 2017-07-31 6.112 0 +0
2017-08-01 2017-07-28 6.194 0 +0
2017-07-31 2017-07-27 6.214 0 +0
2017-07-28 2017-07-26 6.173 0 +0
2017-07-27 2017-07-25 6.194 0 +0
2017-07-26 2017-07-24 6.358 0 +0
2017-07-25 2017-07-21 6.399 0 +0
2017-07-24 2017-07-20 6.543 0 +0
2017-07-21 2017-07-19 6.676 0 +0
2017-07-20 2017-07-18 6.512 0 +0
2017-07-19 2017-07-17 6.399 0 +0
2017-07-18 2017-07-14 6.327 0 +0
2017-07-17 2017-07-13 6.337 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.409 0 +0
2017-07-11 2017-07-07 6.440 0 +0
2017-07-10 2017-07-06 6.337 0 +0
2017-07-07 2017-07-05 6.460 0 +0
2017-07-06 2017-07-04 6.430 0 +0
2017-07-05 2017-07-03 6.805 0 +0
2017-07-04 2017-06-30 6.889 0 +0
2017-07-03 2017-06-29 6.805 0 +0
2017-06-30 2017-06-28 6.753 0 +0
2017-06-29 2017-06-27 6.847 0 +0
2017-06-28 2017-06-26 7.077 0 +0
2017-06-27 2017-06-23 6.774 0 +0
2017-06-26 2017-06-22 6.732 0 +0
2017-06-23 2017-06-21 6.795 0 +0
2017-06-22 2017-06-20 6.701 0 +0
2017-06-21 2017-06-19 6.712 0 +0
2017-06-20 2017-06-16 6.764 0 +0
2017-06-19 2017-06-15 6.565 0 +0
2017-06-16 2017-06-14 6.680 0 +0
2017-06-15 2017-06-13 6.565 0 +0
2017-06-14 2017-06-12 6.670 0 +0
2017-06-13 2017-06-09 6.670 0 +0
2017-06-12 2017-06-08 6.576 0 +0
2017-06-09 2017-06-07 6.471 0 +0
2017-06-08 2017-06-06 6.576 0 +0
2017-06-07 2017-06-05 6.419 0 +0
2017-06-06 2017-06-02 6.440 0 +0
2017-06-05 2017-06-01 6.534 0 +0
2017-06-02 2017-05-31 6.221 0 +0
2017-06-01 2017-05-29 6.263 0 +0
2017-05-31 2017-05-26 6.033 0 +0
2017-05-29 2017-05-25 5.835 0 +0
2017-05-26 2017-05-24 5.730 0 +0
2017-05-25 2017-05-23 5.741 0 +0
2017-05-24 2017-05-22 5.793 0 +0
2017-05-23 2017-05-19 5.730 0 +0
2017-05-22 2017-05-18 5.772 0 +0
2017-05-19 2017-05-17 5.772 0 +0
2017-05-18 2017-05-16 5.751 0 +0
2017-05-17 2017-05-15 5.699 0 +0
2017-05-16 2017-05-12 5.647 0 +0
2017-05-15 2017-05-11 5.689 0 +0
2017-05-12 2017-05-10 5.689 0 +0
2017-05-11 2017-05-09 5.699 0 +0
2017-05-10 2017-05-08 5.490 0 +0
2017-05-09 2017-05-05 5.490 0 +0
2017-05-08 2017-05-04 5.511 0 +0
2017-05-05 2017-05-02 5.501 0 +0
2017-05-04 2017-04-28 5.407 0 +0
2017-05-02 2017-04-27 5.522 0 +0
2017-04-28 2017-04-26 5.522 0 +0
2017-04-27 2017-04-25 5.532 0 +0
2017-04-26 2017-04-24 5.532 0 +0
2017-04-25 2017-04-21 5.480 0 +0
2017-04-24 2017-04-20 5.543 0 +0
2017-04-21 2017-04-19 5.355 0 +0
2017-04-20 2017-04-18 5.553 0 +0
2017-04-19 2017-04-13 5.741 0 +0
2017-04-18 2017-04-12 5.689 0 +0
2017-04-13 2017-04-11 5.699 0 +0
2017-04-12 2017-04-10 5.730 0 +0
2017-04-11 2017-04-07 5.929 0 +0
2017-04-10 2017-04-06 5.793 0 +0
2017-04-07 2017-04-05 5.762 0 +0
2017-04-06 2017-04-03 5.689 0 +0
2017-04-05 2017-03-31 5.616 0 +0
2017-04-03 2017-03-30 5.480 0 +0
2017-03-31 2017-03-29 5.678 0 +0
2017-03-30 2017-03-28 5.574 0 +0
2017-03-29 2017-03-27 5.730 0 +0
2017-03-28 2017-03-24 5.689 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.689 0 +0
2017-03-23 2017-03-21 5.636 0 +0
2017-03-22 2017-03-20 5.490 0 +0
2017-03-21 2017-03-17 5.449 0 +0
2017-03-20 2017-03-16 5.584 0 +0
2017-03-17 2017-03-15 5.449 0 +0
2017-03-16 2017-03-14 5.198 0 +0
2017-03-15 2017-03-13 5.219 0 +0
2017-03-14 2017-03-10 5.062 0 +0
2017-03-13 2017-03-09 4.968 0 +0
2017-03-10 2017-03-08 5.062 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 5.156 0 +0
2017-03-07 2017-03-03 5.104 0 +0
2017-03-06 2017-03-02 5.125 0 +0
2017-03-03 2017-03-01 5.334 0 +0
2017-03-02 2017-02-28 5.271 0 +0
2017-03-01 2017-02-27 5.261 0 +0
2017-02-28 2017-02-24 5.344 0 +0
2017-02-27 2017-02-23 5.271 0 +0
2017-02-24 2017-02-22 5.271 0 +0
2017-02-23 2017-02-21 5.271 0 +0
2017-02-22 2017-02-20 5.261 0 +0
2017-02-21 2017-02-17 5.115 0 +0
2017-02-20 2017-02-16 5.156 0 +0
2017-02-17 2017-02-15 5.021 0 +0
2017-02-16 2017-02-14 5.000 0 +0
2017-02-15 2017-02-13 4.927 0 +0
2017-02-14 2017-02-10 4.833 0 +0
2017-02-13 2017-02-09 4.749 0 +0
2017-02-10 2017-02-08 4.666 0 +0
2017-02-09 2017-02-07 4.509 0 +0
2017-02-08 2017-02-06 4.561 0 +0
2017-02-07 2017-02-03 4.551 0 +0
2017-02-06 2017-02-02 4.551 0 +0
2017-02-03 2017-02-01 4.655 0 +0
2017-02-02 2017-01-27 4.676 0 +0
2017-02-01 2017-01-25 4.728 0 +0
2017-01-26 2017-01-24 4.781 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.614 0 +0
2017-01-20 2017-01-18 4.614 0 +0
2017-01-19 2017-01-17 4.530 0 +0
2017-01-18 2017-01-16 4.447 0 +0
2017-01-17 2017-01-13 4.499 0 +0
2017-01-16 2017-01-12 4.509 0 +0
2017-01-13 2017-01-11 4.561 0 +0
2017-01-12 2017-01-10 4.645 0 +0
2017-01-11 2017-01-09 4.405 0 +0
2017-01-10 2017-01-06 4.394 0 +0
2017-01-09 2017-01-05 4.447 0 +0
2017-01-06 2017-01-04 4.300 0 +0
2017-01-05 2017-01-03 4.259 0 +0
2017-01-04 2016-12-30 4.206 0 +0
2017-01-03 2016-12-29 4.175 0 +0
2016-12-30 2016-12-28 4.186 0 +0
2016-12-29 2016-12-23 4.280 0 +0
2016-12-28 2016-12-22 4.321 0 +0
2016-12-23 2016-12-21 4.394 0 +0
2016-12-22 2016-12-20 4.217 0 +0
2016-12-21 2016-12-19 4.238 0 +0
2016-12-20 2016-12-16 4.280 0 +0
2016-12-19 2016-12-15 4.269 0 +0
2016-12-16 2016-12-14 4.332 0 +0
2016-12-15 2016-12-13 4.415 0 +0
2016-12-14 2016-12-12 4.415 0 +0
2016-12-13 2016-12-09 4.561 0 +0
2016-12-12 2016-12-08 4.624 0 +0
2016-12-09 2016-12-07 4.676 0 +0
2016-12-08 2016-12-06 4.593 0 +0
2016-12-07 2016-12-05 4.645 0 +0
2016-12-06 2016-12-02 4.676 0 +0
2016-12-05 2016-12-01 4.603 0 +0
2016-12-02 2016-11-30 4.645 0 +0
2016-12-01 2016-11-29 4.687 0 +0
2016-11-30 2016-11-28 4.645 0 +0
2016-11-29 2016-11-25 4.676 0 +0
2016-11-28 2016-11-24 4.603 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.634 0 +0
2016-11-23 2016-11-21 4.551 0 +0
2016-11-22 2016-11-18 4.530 0 +0
2016-11-21 2016-11-17 4.551 0 +0
2016-11-18 2016-11-16 4.530 0 +0
2016-11-17 2016-11-15 4.467 0 +0
2016-11-16 2016-11-14 4.447 0 +0
2016-11-15 2016-11-11 4.499 0 +0
2016-11-14 2016-11-10 4.561 0 +0
2016-11-11 2016-11-09 4.561 0 +0
2016-11-10 2016-11-08 4.634 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.582 0 +0
2016-11-07 2016-11-03 4.655 0 +0
2016-11-04 2016-11-02 4.561 0 +0
2016-11-03 2016-11-01 4.551 0 +0
2016-11-02 2016-10-31 4.551 0 +0
2016-11-01 2016-10-28 4.426 0 +0
2016-10-31 2016-10-27 4.530 0 +0
2016-10-28 2016-10-26 4.561 0 +0
2016-10-27 2016-10-25 4.634 0 +0
2016-10-26 2016-10-24 4.697 0 +0
2016-10-25 2016-10-20 4.791 0 +0
2016-10-24 2016-10-19 4.781 0 +0
2016-10-20 2016-10-18 4.645 0 +0
2016-10-19 2016-10-17 4.520 0 +0
2016-10-18 2016-10-14 4.593 0 +0
2016-10-17 2016-10-13 4.540 0 +0
2016-10-14 2016-10-12 4.624 0 +0
2016-10-13 2016-10-11 4.718 0 +0
2016-10-12 2016-10-07 4.687 0 +0
2016-10-11 2016-10-06 4.624 0 +0
2016-10-07 2016-10-05 4.530 0 +0
2016-10-06 2016-10-04 4.634 0 +0
2016-10-05 2016-10-03 4.697 0 +0
2016-10-04 2016-09-30 4.540 0 +0
2016-10-03 2016-09-29 4.624 0 +0
2016-09-30 2016-09-28 4.655 0 +0
2016-09-29 2016-09-27 4.645 0 +0
2016-09-28 2016-09-26 4.582 0 +0
2016-09-27 2016-09-23 4.676 0 +0
2016-09-26 2016-09-22 4.645 0 +0
2016-09-23 2016-09-21 4.645 0 +0
2016-09-22 2016-09-20 4.781 0 +0
2016-09-21 2016-09-19 4.770 0 +0
2016-09-20 2016-09-15 4.770 0 +0
2016-09-19 2016-09-14 4.864 0 +0
2016-09-15 2016-09-13 4.843 0 +0
2016-09-14 2016-09-12 4.906 0 +0
2016-09-13 2016-09-09 5.125 0 +0
2016-09-12 2016-09-08 4.843 0 +0
2016-09-09 2016-09-07 4.874 0 +0
2016-09-08 2016-09-06 4.948 0 +0
2016-09-07 2016-09-05 4.906 0 +0
2016-09-06 2016-09-02 4.791 0 +0
2016-09-05 2016-09-01 4.749 0 +0
2016-09-02 2016-08-31 4.801 0 +0
2016-09-01 2016-08-30 4.927 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.292 0 +0
2016-08-29 2016-08-25 5.323 0 +0
2016-08-26 2016-08-24 5.323 0 +0
2016-08-25 2016-08-23 5.407 0 +0
2016-08-24 2016-08-22 5.282 0 +0
2016-08-23 2016-08-19 5.386 0 +0
2016-08-22 2016-08-18 5.595 0 +0
2016-08-19 2016-08-17 5.563 0 +0
2016-08-18 2016-08-16 5.741 0 +0
2016-08-17 2016-08-15 5.730 0 +0
2016-08-16 2016-08-12 5.501 0 +0
2016-08-15 2016-08-11 5.302 0 +0
2016-08-12 2016-08-10 5.302 0 +0
2016-08-11 2016-08-09 5.407 0 +0
2016-08-10 2016-08-08 5.376 0 +0
2016-08-09 2016-08-05 5.323 0 +0
2016-08-08 2016-08-04 5.282 0 +0
2016-08-05 2016-08-03 5.271 0 +0
2016-08-04 2016-08-01 5.365 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.334 0 +0
2016-07-29 2016-07-27 5.083 0 +0
2016-07-28 2016-07-26 5.156 0 +0
2016-07-27 2016-07-25 5.052 0 +0
2016-07-26 2016-07-22 5.010 0 +0
2016-07-25 2016-07-21 5.073 0 +0
2016-07-22 2016-07-20 5.115 0 +0
2016-07-21 2016-07-19 5.052 0 +0
2016-07-20 2016-07-18 5.031 0 +0
2016-07-19 2016-07-15 5.115 0 +0
2016-07-18 2016-07-14 5.115 0 +0
2016-07-15 2016-07-13 4.958 0 +0
2016-07-14 2016-07-12 4.895 0 +0
2016-07-13 2016-07-11 4.718 0 +0
2016-07-12 2016-07-08 4.624 0 +0
2016-07-11 2016-07-07 4.582 0 +0
2016-07-08 2016-07-06 4.551 0 +0
2016-07-07 2016-07-05 4.624 0 +0
2016-07-06 2016-07-04 4.540 0 +0
2016-07-05 2016-06-30 4.561 0 +0
2016-07-04 2016-06-29 4.520 0 +0
2016-06-30 2016-06-28 4.384 0 +0
2016-06-29 2016-06-27 4.447 0 +0
2016-06-28 2016-06-24 4.467 0 +0
2016-06-27 2016-06-23 4.614 0 +0
2016-06-24 2016-06-22 4.624 0 +0
2016-06-23 2016-06-21 4.561 0 +0
2016-06-22 2016-06-20 4.561 0 +0
2016-06-21 2016-06-17 4.457 0 +0
2016-06-20 2016-06-16 4.488 0 +0
2016-06-17 2016-06-15 4.561 0 +0
2016-06-16 2016-06-14 4.561 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.854 0 +0
2016-06-13 2016-06-08 5.007 0 +0
2016-06-10 2016-06-07 5.071 0 +0
2016-06-08 2016-06-06 4.975 0 +0
2016-06-07 2016-06-03 4.868 0 +0
2016-06-06 2016-06-02 4.943 0 +0
2016-06-03 2016-06-01 4.943 0 +0
2016-06-02 2016-05-31 4.858 0 +0
2016-06-01 2016-05-30 4.826 0 +0
2016-05-31 2016-05-27 4.826 0 +0
2016-05-30 2016-05-26 4.879 0 +0
2016-05-27 2016-05-25 5.092 0 +0
2016-05-26 2016-05-24 5.113 0 +0
2016-05-25 2016-05-23 5.135 0 +0
2016-05-24 2016-05-20 5.156 0 +0
2016-05-23 2016-05-19 5.135 0 +0
2016-05-20 2016-05-18 5.220 0 +0
2016-05-19 2016-05-17 5.252 0 +0
2016-05-18 2016-05-16 5.124 0 +0
2016-05-17 2016-05-13 5.167 0 +0
2016-05-16 2016-05-12 5.380 0 +0
2016-05-13 2016-05-11 5.380 0 +0
2016-05-12 2016-05-10 5.316 0 +0
2016-05-11 2016-05-09 5.433 0 +0
2016-05-10 2016-05-06 5.433 0 +0
2016-05-09 2016-05-05 5.348 0 +0
2016-05-06 2016-05-04 5.412 0 +0
2016-05-05 2016-05-03 5.113 0 +0
2016-05-04 2016-04-29 5.199 0 +0
2016-05-03 2016-04-28 5.209 0 +0
2016-04-29 2016-04-27 5.188 0 +0
2016-04-28 2016-04-26 5.156 0 +0
2016-04-27 2016-04-25 5.231 0 +0
2016-04-26 2016-04-22 5.294 0 +0
2016-04-25 2016-04-21 5.412 0 +0
2016-04-22 2016-04-20 5.380 0 +0
2016-04-21 2016-04-19 5.486 0 +0
2016-04-20 2016-04-18 5.444 0 +0
2016-04-19 2016-04-15 5.561 0 +0
2016-04-18 2016-04-14 5.646 0 +0
2016-04-15 2016-04-13 5.593 0 +0
2016-04-14 2016-04-12 5.412 0 +0
2016-04-13 2016-04-11 5.571 0 +0
2016-04-12 2016-04-08 5.582 0 +0
2016-04-11 2016-04-07 5.582 0 +0
2016-04-08 2016-04-06 5.603 0 +0
2016-04-07 2016-04-05 5.593 0 +0
2016-04-06 2016-04-01 5.220 0 +0
2016-04-05 2016-03-31 5.209 0 +0
2016-04-01 2016-03-30 4.985 0 +0
2016-03-31 2016-03-29 4.900 0 +0
2016-03-30 2016-03-24 5.071 0 +0
2016-03-29 2016-03-23 5.081 0 +0
2016-03-24 2016-03-22 5.113 0 +0
2016-03-23 2016-03-21 5.209 0 +0
2016-03-22 2016-03-18 5.177 0 +0
2016-03-21 2016-03-17 5.081 0 +0
2016-03-18 2016-03-16 5.017 0 +0
2016-03-17 2016-03-15 5.071 0 +0
2016-03-16 2016-03-14 5.273 0 +0
2016-03-15 2016-03-11 5.103 0 +0
2016-03-14 2016-03-10 4.911 0 +0
2016-03-11 2016-03-09 4.900 0 +0
2016-03-10 2016-03-08 5.049 0 +0
2016-03-09 2016-03-07 5.199 0 +0
2016-03-08 2016-03-04 5.220 0 +0
2016-03-07 2016-03-03 4.879 0 +0
2016-03-04 2016-03-02 4.943 0 +0
2016-03-03 2016-03-01 4.698 0 +0
2016-03-02 2016-02-29 4.645 0 +0
2016-03-01 2016-02-26 4.794 0 +0
2016-02-29 2016-02-25 4.783 0 +0
2016-02-26 2016-02-24 4.932 0 +0
2016-02-25 2016-02-23 4.964 0 +0
2016-02-24 2016-02-22 5.156 0 +0
2016-02-23 2016-02-19 5.049 0 +0
2016-02-22 2016-02-18 4.975 0 +0
2016-02-19 2016-02-17 4.868 0 +0
2016-02-18 2016-02-16 4.911 0 +0
2016-02-17 2016-02-15 4.900 0 +0
2016-02-16 2016-02-12 4.400 0 +0
2016-02-15 2016-02-11 4.464 0 +0
2016-02-12 2016-02-05 4.442 0 +0
2016-02-11 2016-02-04 4.666 0 +0
2016-02-05 2016-02-03 4.783 0 +0
2016-02-04 2016-02-02 4.804 0 +0
2016-02-03 2016-02-01 4.890 0 +0
2016-02-02 2016-01-29 4.985 0 +0
2016-02-01 2016-01-28 4.964 0 +0
2016-01-29 2016-01-27 4.900 0 +0
2016-01-28 2016-01-26 4.922 0 +0
2016-01-27 2016-01-25 5.039 0 +0
2016-01-26 2016-01-22 4.794 0 +0
2016-01-25 2016-01-21 4.794 0 +0
2016-01-22 2016-01-20 4.964 0 +0
2016-01-21 2016-01-19 5.241 0 +0
2016-01-20 2016-01-18 5.103 0 +0
2016-01-19 2016-01-15 5.060 0 +0
2016-01-18 2016-01-14 5.337 0 +0
2016-01-15 2016-01-13 5.518 0 +0
2016-01-14 2016-01-12 5.188 0 +0
2016-01-13 2016-01-11 5.060 0 +0
2016-01-12 2016-01-08 5.220 0 +0
2016-01-11 2016-01-07 5.593 0 +0
2016-01-08 2016-01-06 5.816 0 +0
2016-01-07 2016-01-05 5.816 0 +0
2016-01-06 2016-01-04 5.838 0 +0
2016-01-05 2015-12-31 6.370 0 +0
2016-01-04 2015-12-29 6.381 0 +0
2015-12-30 2015-12-28 6.370 0 +0
2015-12-29 2015-12-24 6.296 0 +0
2015-12-28 2015-12-22 6.498 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.008 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.689 0 +0
2015-12-17 2015-12-15 5.646 0 +0
2015-12-16 2015-12-14 5.582 0 +0
2015-12-15 2015-12-11 5.507 0 +0
2015-12-14 2015-12-10 5.561 0 +0
2015-12-11 2015-12-09 5.816 0 +0
2015-12-10 2015-12-08 6.072 0 +0
2015-12-09 2015-12-07 6.019 0 +0
2015-12-08 2015-12-04 6.189 0 +0
2015-12-07 2015-12-03 6.434 0 +0
2015-12-04 2015-12-02 6.306 0 +0
2015-12-03 2015-12-01 6.306 0 +0
2015-12-02 2015-11-30 6.040 0 +0
2015-12-01 2015-11-27 6.008 0 +0
2015-11-30 2015-11-26 6.200 0 +0
2015-11-27 2015-11-25 6.402 0 +0
2015-11-26 2015-11-24 6.413 0 +0
2015-11-25 2015-11-23 6.679 0 +0
2015-11-24 2015-11-20 6.701 0 +0
2015-11-23 2015-11-19 6.658 0 +0
2015-11-20 2015-11-18 6.775 0 +0
2015-11-19 2015-11-17 6.541 0 +0
2015-11-18 2015-11-16 6.328 0 +0
2015-11-17 2015-11-13 6.466 0 +0
2015-11-16 2015-11-12 6.509 0 +0
2015-11-13 2015-11-11 6.530 0 +0
2015-11-12 2015-11-10 6.690 0 +0
2015-11-11 2015-11-09 6.669 0 +0
2015-11-10 2015-11-06 6.775 0 +0
2015-11-09 2015-11-05 6.626 0 +0
2015-11-06 2015-11-04 6.626 0 +0
2015-11-05 2015-11-03 6.860 0 +0
2015-11-04 2015-11-02 6.690 0 +0
2015-11-03 2015-10-30 7.020 0 +0
2015-11-02 2015-10-29 6.967 0 +0
2015-10-30 2015-10-28 7.063 0 +0
2015-10-29 2015-10-27 6.935 0 +0
2015-10-28 2015-10-26 6.754 0 +0
2015-10-27 2015-10-23 6.860 0 +0
2015-10-26 2015-10-22 7.169 0 +0
2015-10-23 2015-10-20 6.488 0 +0
2015-10-22 2015-10-19 6.551 0 +0
2015-10-20 2015-10-16 6.498 0 +0
2015-10-19 2015-10-15 6.498 0 +0
2015-10-16 2015-10-14 6.274 0 +0
2015-10-15 2015-10-13 6.274 0 +0
2015-10-14 2015-10-12 6.221 0 +0
2015-10-13 2015-10-09 6.072 0 +0
2015-10-12 2015-10-08 5.859 0 +0
2015-10-09 2015-10-07 5.923 0 +0
2015-10-08 2015-10-06 6.093 0 +0
2015-10-07 2015-10-05 6.349 0 +0
2015-10-06 2015-10-02 6.243 0 +0
2015-10-05 2015-09-30 6.061 0 +0
2015-10-02 2015-09-29 5.667 0 +0
2015-09-30 2015-09-25 5.667 0 +0
2015-09-29 2015-09-24 5.699 0 +0
2015-09-25 2015-09-23 5.752 0 +0
2015-09-24 2015-09-22 5.997 0 +0
2015-09-23 2015-09-21 5.731 0 +0
2015-09-22 2015-09-18 5.657 0 +0
2015-09-21 2015-09-17 5.678 0 +0
2015-09-18 2015-09-16 5.646 0 +0
2015-09-17 2015-09-15 5.529 0 +0
2015-09-16 2015-09-14 5.369 0 +0
2015-09-15 2015-09-11 5.476 0 +0
2015-09-14 2015-09-10 5.305 0 +0
2015-09-11 2015-09-09 5.199 0 +0
2015-09-10 2015-09-08 5.039 0 +0
2015-09-09 2015-09-07 4.634 0 +0
2015-09-08 2015-09-04 4.602 0 +0
2015-09-07 2015-09-02 4.751 0 +0
2015-09-04 2015-09-01 4.698 0 +0
2015-09-02 2015-08-31 5.380 0 +0
2015-09-01 2015-08-28 5.369 0 +0
2015-08-31 2015-08-27 5.476 0 +0
2015-08-28 2015-08-26 4.975 0 +0
2015-08-27 2015-08-25 4.954 0 +0
2015-08-26 2015-08-24 5.177 0 +0
2015-08-25 2015-08-21 5.923 0 +0
2015-08-24 2015-08-20 6.125 0 +0
2015-08-21 2015-08-19 6.232 0 +0
2015-08-20 2015-08-18 6.498 0 +0
2015-08-19 2015-08-17 7.084 0 +0
2015-08-18 2015-08-14 6.935 0 +0
2015-08-17 2015-08-13 6.711 0 +0
2015-08-14 2015-08-12 6.701 0 +0
2015-08-13 2015-08-11 7.201 0 +0
2015-08-12 2015-08-10 8.789 0 +0
2015-08-11 2015-08-07 8.405 0 +0
2015-08-10 2015-08-06 8.671 0 +0
2015-08-07 2015-08-05 8.575 0 +0
2015-08-06 2015-08-04 8.575 0 +0
2015-08-05 2015-08-03 7.926 0 +0
2015-08-04 2015-07-31 8.181 0 +0
2015-08-03 2015-07-30 8.096 0 +0
2015-07-31 2015-07-29 8.235 0 +0
2015-07-30 2015-07-28 8.373 0 +0
2015-07-29 2015-07-27 8.490 0 +0
2015-07-28 2015-07-24 9.311 0 +0
2015-07-27 2015-07-23 9.587 0 +0
2015-07-24 2015-07-22 9.183 0 +0
2015-07-23 2015-07-21 9.492 0 +0
2015-07-22 2015-07-20 9.140 0 +0
2015-07-21 2015-07-17 9.012 0 +0
2015-07-20 2015-07-16 8.831 0 +0
2015-07-17 2015-07-15 8.512 0 +0
2015-07-16 2015-07-14 8.842 0 +0
2015-07-15 2015-07-13 9.280 0 +0
2015-07-14 2015-07-10 8.862 0 +0
2015-07-13 2015-07-09 8.626 0 +0
2015-07-10 2015-07-08 7.662 0 +0
2015-07-09 2015-07-07 8.037 0 +0
2015-07-08 2015-07-06 8.208 0 +0
2015-07-07 2015-07-03 8.787 0 +0
2015-07-06 2015-07-02 9.215 0 +0
2015-07-03 2015-06-30 9.815 0 +0
2015-07-02 2015-06-29 9.076 0 +0
2015-06-30 2015-06-26 9.590 0 +0
2015-06-29 2015-06-25 10.469 0 +0
2015-06-26 2015-06-24 10.544 0 +0
2015-06-25 2015-06-23 10.190 0 +0
2015-06-24 2015-06-22 9.633 0 +0
2015-06-23 2015-06-19 9.301 0 +0
2015-06-22 2015-06-18 9.408 0 +0
2015-06-19 2015-06-17 8.937 0 +0
2015-06-18 2015-06-16 9.065 0 +0
2015-06-17 2015-06-15 9.258 0 +0
2015-06-16 2015-06-12 9.076 0 +0
2015-06-15 2015-06-11 8.744 0 +0
2015-06-12 2015-06-10 8.851 0 +0
2015-06-11 2015-06-09 8.797 0 +0
2015-06-10 2015-06-08 9.205 0 +0
2015-06-09 2015-06-05 8.572 0 +0
2015-06-08 2015-06-04 8.519 0 +0
2015-06-05 2015-06-03 8.315 0 +0
2015-06-04 2015-06-02 8.208 0 +0
2015-06-03 2015-06-01 8.401 0 +0
2015-06-02 2015-05-29 8.519 0 +0
2015-06-01 2015-05-28 8.058 0 +0
2015-05-29 2015-05-27 8.530 0 +0
2015-05-28 2015-05-26 8.519 0 +0
2015-05-27 2015-05-22 8.122 0 +0
2015-05-26 2015-05-21 8.176 0 +0
2015-05-22 2015-05-20 8.262 0 +0
2015-05-21 2015-05-19 8.004 0 +0
2015-05-20 2015-05-18 7.801 0 +0
2015-05-19 2015-05-15 7.683 0 +0
2015-05-18 2015-05-14 7.554 0 +0
2015-05-15 2015-05-13 7.544 0 +0
2015-05-14 2015-05-12 7.865 0 +0
2015-05-13 2015-05-11 7.694 0 +0
2015-05-12 2015-05-08 7.683 0 +0
2015-05-11 2015-05-07 6.922 0 +0
2015-05-08 2015-05-06 7.233 0 +0
2015-05-07 2015-05-05 7.629 0 +0
2015-05-06 2015-05-04 7.908 0 +0
2015-05-05 2015-04-30 8.133 0 +0
2015-05-04 2015-04-29 8.187 0 +0
2015-04-30 2015-04-28 8.347 0 +0
2015-04-29 2015-04-27 8.594 0 +0
2015-04-28 2015-04-24 8.315 0 +0
2015-04-27 2015-04-23 8.240 0 +0
2015-04-24 2015-04-22 8.583 0 +0
2015-04-23 2015-04-21 8.251 0 +0
2015-04-22 2015-04-20 8.037 0 +0
2015-04-21 2015-04-17 7.919 0 +0
2015-04-20 2015-04-16 7.522 0 +0
2015-04-17 2015-04-15 7.790 0 +0
2015-04-16 2015-04-14 7.801 0 +0
2015-04-15 2015-04-13 8.229 0 +0
2015-04-14 2015-04-10 8.412 0 +0
2015-04-13 2015-04-09 8.144 0 +0
2015-04-10 2015-04-08 7.812 0 +0
2015-04-09 2015-04-02 6.579 0 +0
2015-04-08 2015-04-01 6.419 0 +0
2015-04-02 2015-03-31 5.840 0 +0
2015-04-01 2015-03-30 5.776 0 +0
2015-03-31 2015-03-27 5.026 0 +0
2015-03-30 2015-03-26 5.068 0 +0
2015-03-27 2015-03-25 5.047 0 +0
2015-03-26 2015-03-24 5.058 0 +0
2015-03-25 2015-03-23 4.865 0 +0
2015-03-24 2015-03-20 4.961 0 +0
2015-03-23 2015-03-19 4.876 0 +0
2015-03-20 2015-03-18 4.951 0 +0
2015-03-19 2015-03-17 5.026 0 +0
2015-03-18 2015-03-16 4.565 0 +0
2015-03-17 2015-03-13 4.447 0 +0
2015-03-16 2015-03-12 4.168 0 +0
2015-03-13 2015-03-11 4.158 0 +0
2015-03-12 2015-03-10 3.943 0 +0
2015-03-11 2015-03-09 3.879 0 +0
2015-03-10 2015-03-06 3.858 0 +0
2015-03-09 2015-03-05 3.783 0 +0
2015-03-06 2015-03-04 3.911 0 +0
2015-03-05 2015-03-03 4.018 0 +0
2015-03-04 2015-03-02 4.115 0 +0
2015-03-03 2015-02-27 4.147 0 +0
2015-03-02 2015-02-26 4.190 0 +0
2015-02-27 2015-02-25 4.061 0 +0
2015-02-26 2015-02-24 4.083 0 +0
2015-02-25 2015-02-23 4.029 0 +0
2015-02-24 2015-02-18 4.018 0 +0
2015-02-23 2015-02-16 3.858 0 +0
2015-02-17 2015-02-13 3.933 0 +0
2015-02-16 2015-02-12 3.997 0 +0
2015-02-13 2015-02-11 3.965 0 +0
2015-02-12 2015-02-10 3.890 0 +0
2015-02-11 2015-02-09 3.922 0 +0
2015-02-10 2015-02-06 3.986 0 +0
2015-02-09 2015-02-05 4.200 0 +0
2015-02-06 2015-02-04 4.083 0 +0
2015-02-05 2015-02-03 4.072 0 +0
2015-02-04 2015-02-02 4.340 0 +0
2015-02-03 2015-01-30 4.479 0 +0
2015-02-02 2015-01-29 4.350 0 +0
2015-01-30 2015-01-28 4.308 0 +0
2015-01-29 2015-01-27 4.308 0 +0
2015-01-28 2015-01-26 4.554 0 +0
2015-01-27 2015-01-23 4.468 0 +0
2015-01-26 2015-01-22 4.415 0 +0
2015-01-23 2015-01-21 4.393 0 +0
2015-01-22 2015-01-20 4.233 0 +0
2015-01-21 2015-01-19 4.061 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.286 0 +0
2015-01-16 2015-01-14 4.425 0 +0
2015-01-15 2015-01-13 4.308 0 +0
2015-01-14 2015-01-12 4.329 0 +0
2015-01-13 2015-01-09 4.425 0 +0
2015-01-12 2015-01-08 4.458 0 +0
2015-01-09 2015-01-07 4.490 0 +0
2015-01-08 2015-01-06 4.340 0 +0
2015-01-07 2015-01-05 4.168 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.954 0 +0
2015-01-02 2014-12-29 3.922 0 +0
2014-12-30 2014-12-24 3.868 0 +0
2014-12-29 2014-12-22 3.858 0 +0
2014-12-23 2014-12-19 4.018 0 +0
2014-12-22 2014-12-18 4.040 0 +0
2014-12-19 2014-12-17 4.008 0 +0
2014-12-18 2014-12-16 4.168 0 +0
2014-12-17 2014-12-15 3.965 0 +0
2014-12-16 2014-12-12 4.018 0 +0
2014-12-15 2014-12-11 4.136 0 +0
2014-12-12 2014-12-10 3.965 0 +0
2014-12-11 2014-12-09 3.900 0 +0
2014-12-10 2014-12-08 3.858 0 +0
2014-12-09 2014-12-05 3.718 0 +0
2014-12-08 2014-12-04 3.911 0 +0
2014-12-05 2014-12-03 3.868 0 +0
2014-12-04 2014-12-02 3.900 0 +0
2014-12-03 2014-12-01 3.858 0 +0
2014-12-02 2014-11-28 3.783 0 +0
2014-12-01 2014-11-27 3.493 0 +0
2014-11-28 2014-11-26 3.547 0 +0
2014-11-27 2014-11-25 3.493 0 +0
2014-11-26 2014-11-24 3.483 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.268 0 +0
2014-11-21 2014-11-19 3.279 0 +0
2014-11-20 2014-11-18 3.236 0 +0
2014-11-19 2014-11-17 3.268 0 +0
2014-11-18 2014-11-14 3.525 0 +0
2014-11-17 2014-11-13 3.590 0 +0
2014-11-14 2014-11-12 3.515 0 +0
2014-11-13 2014-11-11 3.450 0 +0
2014-11-12 2014-11-10 3.504 0 +0
2014-11-11 2014-11-07 3.247 0 +0
2014-11-10 2014-11-06 3.161 0 +0
2014-11-07 2014-11-05 3.140 0 +0
2014-11-06 2014-11-04 3.182 0 +0
2014-11-05 2014-11-03 3.065 0 +0
2014-11-04 2014-10-31 2.915 0 +0
2014-11-03 2014-10-30 2.893 0 +0
2014-10-31 2014-10-29 2.882 0 +0
2014-10-30 2014-10-28 2.754 0 +0
2014-10-29 2014-10-27 2.690 0 +0
2014-10-28 2014-10-24 2.679 0 +0
2014-10-27 2014-10-23 2.700 0 +0
2014-10-24 2014-10-22 2.700 0 +0
2014-10-23 2014-10-21 2.722 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.754 0 +0
2014-10-20 2014-10-16 2.829 0 +0
2014-10-17 2014-10-15 2.882 0 +0
2014-10-16 2014-10-14 2.732 0 +0
2014-10-15 2014-10-13 2.829 0 +0
2014-10-14 2014-10-10 2.872 0 +0
2014-10-13 2014-10-09 2.957 0 +0
2014-10-10 2014-10-08 3.022 0 +0
2014-10-09 2014-10-07 3.000 0 +0
2014-10-08 2014-10-06 2.861 0 +0
2014-10-07 2014-10-03 2.775 0 +0
2014-10-06 2014-09-30 2.722 0 +0
2014-10-03 2014-09-29 2.765 0 +0
2014-09-30 2014-09-26 2.850 0 +0
2014-09-29 2014-09-25 2.840 0 +0
2014-09-26 2014-09-24 2.818 0 +0
2014-09-25 2014-09-23 2.850 0 +0
2014-09-24 2014-09-22 2.882 0 +0
2014-09-23 2014-09-19 2.915 0 +0
2014-09-22 2014-09-18 2.990 0 +0
2014-09-19 2014-09-17 3.075 0 +0
2014-09-18 2014-09-16 2.957 0 +0
2014-09-17 2014-09-15 2.957 0 +0
2014-09-16 2014-09-12 2.861 0 +0
2014-09-15 2014-09-11 2.915 0 +0
2014-09-12 2014-09-10 2.915 0 +0
2014-09-11 2014-09-08 2.968 0 +0
2014-09-10 2014-09-05 2.957 0 +0
2014-09-08 2014-09-04 2.936 0 +0
2014-09-05 2014-09-03 2.893 0 +0
2014-09-04 2014-09-02 2.904 0 +0
2014-09-03 2014-09-01 2.829 0 +0
2014-09-02 2014-08-29 2.797 0 +0
2014-09-01 2014-08-28 2.743 0 +0
2014-08-29 2014-08-27 2.850 0 +0
2014-08-28 2014-08-26 2.818 0 +0
2014-08-27 2014-08-25 2.915 0 +0
2014-08-26 2014-08-22 2.840 0 +0
2014-08-25 2014-08-21 2.861 0 +0
2014-08-22 2014-08-20 2.893 0 +0
2014-08-21 2014-08-19 2.872 0 +0
2014-08-20 2014-08-18 2.882 0 +0
2014-08-19 2014-08-15 2.882 0 +0
2014-08-18 2014-08-14 2.904 0 +0
2014-08-15 2014-08-13 2.936 0 +0
2014-08-14 2014-08-12 2.861 0 +0
2014-08-13 2014-08-11 2.893 0 +0
2014-08-12 2014-08-08 2.829 0 +0
2014-08-11 2014-08-07 2.882 0 +0
2014-08-08 2014-08-06 2.979 0 +0
2014-08-07 2014-08-05 2.925 0 +0
2014-08-06 2014-08-04 2.957 0 +0
2014-08-05 2014-08-01 2.850 0 +0
2014-08-04 2014-07-31 2.829 0 +0
2014-08-01 2014-07-30 2.797 0 +0
2014-07-31 2014-07-29 2.829 0 +0
2014-07-30 2014-07-28 2.775 0 +0
2014-07-29 2014-07-25 2.700 0 +0
2014-07-28 2014-07-24 2.711 0 +0
2014-07-25 2014-07-23 2.690 0 +0
2014-07-24 2014-07-22 2.636 0 +0
2014-07-23 2014-07-21 2.615 0 +0
2014-07-22 2014-07-18 2.647 0 +0
2014-07-21 2014-07-17 2.615 0 +0
2014-07-18 2014-07-16 2.625 0 +0
2014-07-17 2014-07-15 2.604 0 +0
2014-07-16 2014-07-14 2.615 0 +0
2014-07-15 2014-07-11 2.604 0 +0
2014-07-14 2014-07-10 2.572 0 +0
2014-07-11 2014-07-09 2.572 0 +0
2014-07-10 2014-07-08 2.604 0 +0
2014-07-09 2014-07-07 2.615 0 +0
2014-07-08 2014-07-04 2.593 0 +0
2014-07-07 2014-07-03 2.593 0 +0
2014-07-04 2014-07-02 2.561 0 +0
2014-07-03 2014-06-30 2.507 0 +0
2014-07-02 2014-06-27 2.605 0 +0
2014-06-30 2014-06-26 2.616 0 +0
2014-06-27 2014-06-25 2.594 0 +0
2014-06-26 2014-06-24 2.594 0 +0
2014-06-25 2014-06-23 2.584 0 +0
2014-06-24 2014-06-20 2.562 0 +0
2014-06-23 2014-06-19 2.562 0 +0
2014-06-20 2014-06-18 2.594 0 +0
2014-06-19 2014-06-17 2.627 0 +0
2014-06-18 2014-06-16 2.704 0 +0
2014-06-17 2014-06-13 2.726 0 +0
2014-06-16 2014-06-12 2.726 0 +0
2014-06-13 2014-06-11 2.638 0 +0
2014-06-12 2014-06-10 2.638 0 +0
2014-06-11 2014-06-09 2.485 0 +0
2014-06-10 2014-06-06 2.463 0 +0
2014-06-09 2014-06-05 2.474 0 +0
2014-06-06 2014-06-04 2.463 0 +0
2014-06-05 2014-06-03 2.496 0 +0
2014-06-04 2014-05-30 2.441 0 +0
2014-06-03 2014-05-29 2.463 0 +0
2014-05-30 2014-05-28 2.463 0 +0
2014-05-29 2014-05-27 2.463 0 +0
2014-05-28 2014-05-26 2.485 0 +0
2014-05-27 2014-05-23 2.452 0 +0
2014-05-26 2014-05-22 2.474 0 +0
2014-05-23 2014-05-21 2.507 0 +0
2014-05-22 2014-05-20 2.518 0 +0
2014-05-21 2014-05-19 2.518 0 +0
2014-05-20 2014-05-16 2.540 0 +0
2014-05-19 2014-05-15 2.584 0 +0
2014-05-16 2014-05-14 2.551 0 +0
2014-05-15 2014-05-13 2.485 0 +0
2014-05-14 2014-05-12 2.485 0 +0
2014-05-13 2014-05-09 2.496 0 +0
2014-05-12 2014-05-08 2.507 0 +0
2014-05-09 2014-05-07 2.496 0 +0
2014-05-08 2014-05-05 2.507 0 +0
2014-05-07 2014-05-02 2.529 0 +0
2014-05-05 2014-04-30 2.529 0 +0
2014-05-02 2014-04-29 2.518 0 +0
2014-04-30 2014-04-28 2.518 0 +0
2014-04-29 2014-04-25 2.529 0 +0
2014-04-28 2014-04-24 2.573 0 +0
2014-04-25 2014-04-23 2.573 0 +0
2014-04-24 2014-04-22 2.584 0 +0
2014-04-23 2014-04-17 2.660 0 +0
2014-04-22 2014-04-16 2.660 0 +0
2014-04-17 2014-04-15 2.704 0 +0
2014-04-16 2014-04-14 2.748 0 +0
2014-04-15 2014-04-11 2.813 0 +0
2014-04-14 2014-04-10 2.824 0 +0
2014-04-11 2014-04-09 2.715 0 +0
2014-04-10 2014-04-08 2.704 0 +0
2014-04-09 2014-04-07 2.704 0 +0
2014-04-08 2014-04-04 2.737 0 +0
2014-04-07 2014-04-03 2.748 0 +0
2014-04-04 2014-04-02 2.726 0 +0
2014-04-03 2014-04-01 2.726 0 +0
2014-04-02 2014-03-31 2.759 0 +0
2014-04-01 2014-03-28 2.737 0 +0
2014-03-31 2014-03-27 2.715 0 +0
2014-03-28 2014-03-26 2.726 0 +0
2014-03-27 2014-03-25 2.759 0 +0
2014-03-26 2014-03-24 2.813 0 +0
2014-03-25 2014-03-21 2.781 0 +0
2014-03-24 2014-03-20 2.759 0 +0
2014-03-21 2014-03-19 2.802 0 +0
2014-03-20 2014-03-18 2.737 0 +0
2014-03-19 2014-03-17 2.737 0 +0
2014-03-18 2014-03-14 2.715 0 +0
2014-03-17 2014-03-13 2.726 0 +0
2014-03-14 2014-03-12 2.770 0 +0
2014-03-13 2014-03-11 2.748 0 +0
2014-03-12 2014-03-10 2.737 0 +0
2014-03-11 2014-03-07 2.846 0 +0
2014-03-10 2014-03-06 2.824 0 +0
2014-03-07 2014-03-05 2.868 0 +0
2014-03-06 2014-03-04 2.923 0 +0
2014-03-05 2014-03-03 2.912 0 +0
2014-03-04 2014-02-28 2.956 0 +0
2014-03-03 2014-02-27 2.978 0 +0
2014-02-28 2014-02-26 2.912 0 +0
2014-02-27 2014-02-25 2.945 0 +0
2014-02-26 2014-02-24 2.923 0 +0
2014-02-25 2014-02-21 2.978 0 +0
2014-02-24 2014-02-20 2.989 0 +0
2014-02-21 2014-02-19 3.065 0 +0
2014-02-20 2014-02-18 3.043 0 +0
2014-02-19 2014-02-17 3.098 0 +0
2014-02-18 2014-02-14 3.054 0 +0
2014-02-17 2014-02-13 3.010 0 +0
2014-02-14 2014-02-12 3.043 0 +0
2014-02-13 2014-02-11 2.912 0 +0
2014-02-12 2014-02-10 2.813 0 +0
2014-02-11 2014-02-07 2.802 0 +0
2014-02-10 2014-02-06 2.704 0 +0
2014-02-07 2014-02-05 2.770 0 +0
2014-02-06 2014-02-04 2.813 0 +0
2014-02-05 2014-01-30 2.934 0 +0
2014-02-04 2014-01-28 2.945 0 +0
2014-01-29 2014-01-27 2.989 0 +0
2014-01-28 2014-01-24 3.054 0 +0
2014-01-27 2014-01-23 3.087 0 +0
2014-01-24 2014-01-22 3.098 0 +0
2014-01-23 2014-01-21 3.120 0 +0
2014-01-22 2014-01-20 3.120 0 +0
2014-01-21 2014-01-17 3.153 0 +0
2014-01-20 2014-01-16 3.153 0 +0
2014-01-17 2014-01-15 3.197 0 +0
2014-01-16 2014-01-14 3.153 0 +0
2014-01-15 2014-01-13 3.218 0 +0
2014-01-14 2014-01-10 3.197 0 +0
2014-01-13 2014-01-09 3.164 0 +0
2014-01-10 2014-01-08 3.208 0 +0
2014-01-09 2014-01-07 3.208 0 +0
2014-01-08 2014-01-06 3.208 0 +0
2014-01-07 2014-01-03 3.262 0 +0
2014-01-06 2014-01-02 3.361 0 +0
2014-01-03 2013-12-31 3.306 0 +0
2014-01-02 2013-12-27 3.317 0 +0
2013-12-30 2013-12-24 3.262 0 +0
2013-12-27 2013-12-20 3.273 0 +0
2013-12-23 2013-12-19 3.317 0 +0
2013-12-20 2013-12-18 3.405 0 +0
2013-12-19 2013-12-17 3.328 0 +0
2013-12-18 2013-12-16 3.426 0 +0
2013-12-17 2013-12-13 3.448 0 +0
2013-12-16 2013-12-12 3.361 0 +0
2013-12-13 2013-12-11 3.350 0 +0
2013-12-12 2013-12-10 3.514 0 +0
2013-12-11 2013-12-09 3.645 0 +0
2013-12-10 2013-12-06 3.624 0 +0
2013-12-09 2013-12-05 3.711 0 +0
2013-12-06 2013-12-04 3.766 0 +0
2013-12-05 2013-12-03 3.744 0 +0
2013-12-04 2013-12-02 3.766 0 +0
2013-12-03 2013-11-29 3.733 0 +0
2013-12-02 2013-11-28 3.700 0 +0
2013-11-29 2013-11-27 3.755 0 +0
2013-11-28 2013-11-26 3.766 0 +0
2013-11-27 2013-11-25 3.536 0 +0
2013-11-26 2013-11-22 3.711 0 +0
2013-11-25 2013-11-21 3.624 0 +0
2013-11-22 2013-11-20 3.306 0 +0
2013-11-21 2013-11-19 3.109 0 +0
2013-11-20 2013-11-18 3.164 0 +0
2013-11-19 2013-11-15 3.076 0 +0
2013-11-18 2013-11-14 3.065 0 +0
2013-11-15 2013-11-13 3.076 0 +0
2013-11-14 2013-11-12 3.054 0 +0
2013-11-13 2013-11-11 3.054 0 +0
2013-11-12 2013-11-08 3.021 0 +0
2013-11-11 2013-11-07 3.120 0 +0
2013-11-08 2013-11-06 3.142 0 +0
2013-11-07 2013-11-05 3.186 0 +0
2013-11-06 2013-11-04 3.164 0 +0
2013-11-05 2013-11-01 3.175 0 +0
2013-11-04 2013-10-31 3.131 0 +0
2013-11-01 2013-10-30 3.262 0 +0
2013-10-31 2013-10-29 3.208 0 +0
2013-10-30 2013-10-28 3.229 0 +0
2013-10-29 2013-10-25 3.197 0 +0
2013-10-28 2013-10-24 3.251 0 +0
2013-10-25 2013-10-23 3.229 0 +0
2013-10-24 2013-10-22 3.317 0 +0
2013-10-23 2013-10-21 3.372 0 +0
2013-10-22 2013-10-18 3.284 0 +0
2013-10-21 2013-10-17 3.229 0 +0
2013-10-18 2013-10-16 3.284 0 +0
2013-10-17 2013-10-15 3.306 0 +0
2013-10-16 2013-10-11 3.262 0 +0
2013-10-15 2013-10-10 3.186 0 +0
2013-10-11 2013-10-09 3.208 0 +0
2013-10-10 2013-10-08 3.120 0 +0
2013-10-09 2013-10-07 3.087 0 +0
2013-10-08 2013-10-04 3.076 0 +0
2013-10-07 2013-10-03 3.109 0 +0
2013-10-04 2013-10-02 3.120 0 +0
2013-10-03 2013-09-30 3.164 0 +0
2013-10-02 2013-09-27 3.109 0 +0
2013-09-30 2013-09-26 3.164 0 +0
2013-09-27 2013-09-25 3.262 0 +0
2013-09-26 2013-09-24 3.240 0 +0
2013-09-25 2013-09-23 3.295 0 +0
2013-09-24 2013-09-19 3.328 0 +0
2013-09-23 2013-09-18 3.361 0 +0
2013-09-19 2013-09-17 3.405 0 +0
2013-09-18 2013-09-16 3.350 0 +0
2013-09-17 2013-09-13 3.328 0 +0
2013-09-16 2013-09-12 3.372 0 +0
2013-09-13 2013-09-11 3.361 0 +0
2013-09-12 2013-09-10 3.394 0 +0
2013-09-11 2013-09-09 3.197 0 +0
2013-09-10 2013-09-06 3.186 0 +0
2013-09-09 2013-09-05 3.010 0 +0
2013-09-06 2013-09-04 2.989 0 +0
2013-09-05 2013-09-03 3.000 0 +0
2013-09-04 2013-09-02 2.956 0 +0
2013-09-03 2013-08-30 2.890 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.967 0 +0
2013-08-29 2013-08-27 3.076 0 +0
2013-08-28 2013-08-26 3.197 0 +0
2013-08-27 2013-08-23 3.175 0 +0
2013-08-26 2013-08-22 3.175 0 +0
2013-08-23 2013-08-21 3.175 0 +0
2013-08-22 2013-08-20 3.197 0 +0
2013-08-21 2013-08-19 3.328 0 +0
2013-08-20 2013-08-16 3.339 0 +0
2013-08-19 2013-08-15 3.317 0 +0
2013-08-16 2013-08-13 3.328 0 +0
2013-08-15 2013-08-12 3.240 0 +0
2013-08-13 2013-08-09 3.131 0 +0
2013-08-12 2013-08-08 3.087 0 +0
2013-08-09 2013-08-07 3.087 0 +0
2013-08-08 2013-08-06 3.120 0 +0
2013-08-07 2013-08-05 3.131 0 +0
2013-08-06 2013-08-02 3.120 0 +0
2013-08-05 2013-08-01 3.186 0 +0
2013-08-02 2013-07-31 3.142 0 +0
2013-08-01 2013-07-30 3.131 0 +0
2013-07-31 2013-07-29 3.120 0 +0
2013-07-30 2013-07-26 3.197 0 +0
2013-07-29 2013-07-25 3.328 0 +0
2013-07-26 2013-07-24 3.284 0 +0
2013-07-25 2013-07-23 3.295 0 +0
2013-07-24 2013-07-22 3.197 0 +0
2013-07-23 2013-07-19 3.175 0 +0
2013-07-22 2013-07-18 3.197 0 +0
2013-07-19 2013-07-17 3.306 0 +0
2013-07-18 2013-07-16 3.328 0 +0
2013-07-17 2013-07-15 3.361 0 +0
2013-07-16 2013-07-12 3.328 0 +0
2013-07-15 2013-07-11 3.218 0 +0
2013-07-12 2013-07-10 3.065 0 +0
2013-07-11 2013-07-09 3.109 0 +0
2013-07-10 2013-07-08 3.218 0 +0
2013-07-09 2013-07-05 3.295 0 +0
2013-07-08 2013-07-04 3.284 0 +0
2013-07-05 2013-07-03 3.284 0 +0
2013-07-04 2013-07-02 3.405 0 +0
2013-07-03 2013-06-28 3.426 0 +0
2013-07-02 2013-06-27 3.328 0 +0
2013-06-28 2013-06-26 3.350 0 +0
2013-06-27 2013-06-25 3.284 0 +0
2013-06-26 2013-06-24 3.426 0 +0
2013-06-25 2013-06-21 3.547 0 +0
2013-06-24 2013-06-20 3.514 0 +0
2013-06-21 2013-06-19 3.628 0 +0
2013-06-20 2013-06-18 3.662 0 +0
2013-06-19 2013-06-17 3.673 0 +0
2013-06-18 2013-06-14 3.662 0 +0
2013-06-17 2013-06-13 3.695 0 +0
2013-06-14 2013-06-11 3.706 0 +0
2013-06-13 2013-06-10 3.818 0 +0
2013-06-11 2013-06-07 3.807 0 +0
2013-06-10 2013-06-06 3.863 0 +0
2013-06-07 2013-06-05 3.952 0 +0
2013-06-06 2013-06-04 4.008 0 +0
2013-06-05 2013-06-03 3.997 0 +0
2013-06-04 2013-05-31 3.997 0 +0
2013-06-03 2013-05-30 4.164 0 +0
2013-05-31 2013-05-29 4.309 0 +0
2013-05-30 2013-05-28 4.309 0 +0
2013-05-29 2013-05-27 4.309 0 +0
2013-05-28 2013-05-24 4.209 0 +0
2013-05-27 2013-05-23 4.298 0 +0
2013-05-24 2013-05-22 4.376 0 +0
2013-05-23 2013-05-21 4.376 0 +0
2013-05-22 2013-05-20 4.488 0 +0
2013-05-21 2013-05-16 4.454 0 +0
2013-05-20 2013-05-15 4.432 0 +0
2013-05-16 2013-05-14 4.532 0 +0
2013-05-15 2013-05-13 4.733 0 +0
2013-05-14 2013-05-10 4.856 0 +0
2013-05-13 2013-05-09 4.778 0 +0
2013-05-10 2013-05-08 4.622 0 +0
2013-05-09 2013-05-07 4.711 0 +0
2013-05-08 2013-05-06 4.745 0 +0
2013-05-07 2013-05-03 4.689 0 +0
2013-05-06 2013-05-02 4.666 0 +0
2013-05-03 2013-04-30 4.555 0 +0
2013-05-02 2013-04-29 4.532 0 +0
2013-04-30 2013-04-26 4.555 0 +0
2013-04-29 2013-04-25 4.745 0 +0
2013-04-26 2013-04-24 4.678 0 +0
2013-04-25 2013-04-23 4.544 0 +0
2013-04-24 2013-04-22 4.633 0 +0
2013-04-23 2013-04-19 4.611 0 +0
2013-04-22 2013-04-18 4.477 0 +0
2013-04-19 2013-04-17 4.465 0 +0
2013-04-18 2013-04-16 4.499 0 +0
2013-04-17 2013-04-15 4.320 0 +0
2013-04-16 2013-04-12 4.477 0 +0
2013-04-15 2013-04-11 4.465 0 +0
2013-04-12 2013-04-10 4.477 0 +0
2013-04-11 2013-04-09 4.622 0 +0
2013-04-10 2013-04-08 4.465 0 +0
2013-04-09 2013-04-05 4.320 0 +0
2013-04-08 2013-04-03 4.722 0 +0
2013-04-05 2013-04-02 4.845 0 +0
2013-04-03 2013-03-28 4.945 0 +0
2013-04-02 2013-03-27 4.800 0 +0
2013-03-28 2013-03-26 4.789 0 +0
2013-03-27 2013-03-25 4.845 0 +0
2013-03-26 2013-03-22 4.901 0 +0
2013-03-25 2013-03-21 4.878 0 +0
2013-03-22 2013-03-20 4.778 0 +0
2013-03-21 2013-03-19 4.622 0 +0
2013-03-20 2013-03-18 4.633 0 +0
2013-03-19 2013-03-15 4.733 0 +0
2013-03-18 2013-03-14 4.599 0 +0
2013-03-15 2013-03-13 4.655 0 +0
2013-03-14 2013-03-12 4.711 0 +0
2013-03-13 2013-03-11 4.767 0 +0
2013-03-12 2013-03-08 4.957 0 +0
2013-03-11 2013-03-07 4.912 0 +0
2013-03-08 2013-03-06 4.890 0 +0
2013-03-07 2013-03-05 4.834 0 +0
2013-03-06 2013-03-04 4.733 0 +0
2013-03-05 2013-03-01 4.890 0 +0
2013-03-04 2013-02-28 4.778 0 +0
2013-03-01 2013-02-27 4.633 0 +0
2013-02-28 2013-02-26 4.599 0 +0
2013-02-27 2013-02-25 4.666 0 +0
2013-02-26 2013-02-22 4.666 0 +0
2013-02-25 2013-02-21 4.711 0 +0
2013-02-22 2013-02-20 4.957 0 +0
2013-02-21 2013-02-19 4.756 0 +0
2013-02-20 2013-02-18 5.012 0 +0
2013-02-19 2013-02-15 5.068 0 +0
2013-02-18 2013-02-14 5.146 0 +0
2013-02-15 2013-02-08 5.113 0 +0
2013-02-14 2013-02-07 5.057 0 +0
2013-02-08 2013-02-06 5.102 0 +0
2013-02-07 2013-02-05 5.001 0 +0
2013-02-06 2013-02-04 5.225 0 +0
2013-02-05 2013-02-01 5.079 0 +0
2013-02-04 2013-01-31 5.202 0 +0
2013-02-01 2013-01-30 5.113 0 +0
2013-01-31 2013-01-29 5.169 0 +0
2013-01-30 2013-01-28 5.213 0 +0
2013-01-29 2013-01-25 5.124 0 +0
2013-01-28 2013-01-24 5.068 0 +0
2013-01-25 2013-01-23 5.057 0 +0
2013-01-24 2013-01-22 5.102 0 +0
2013-01-23 2013-01-21 5.046 0 +0
2013-01-22 2013-01-18 5.001 0 +0
2013-01-21 2013-01-17 4.834 0 +0
2013-01-18 2013-01-16 4.934 0 +0
2013-01-17 2013-01-15 4.945 0 +0
2013-01-16 2013-01-14 4.912 0 +0
2013-01-15 2013-01-11 4.878 0 +0
2013-01-14 2013-01-10 4.912 0 +0
2013-01-11 2013-01-09 4.555 0 +0
2013-01-10 2013-01-08 4.499 0 +0
2013-01-09 2013-01-07 4.443 0 +0
2013-01-08 2013-01-04 4.343 0 +0
2013-01-07 2013-01-03 4.343 0 +0
2013-01-04 2013-01-02 4.387 0 +0
2013-01-03 2012-12-31 4.365 0 +0
2013-01-02 2012-12-27 4.343 0 +0
2012-12-28 2012-12-24 4.354 0 +0
2012-12-27 2012-12-20 4.465 0 +0
2012-12-21 2012-12-19 4.398 0 +0
2012-12-20 2012-12-18 4.309 0 +0
2012-12-19 2012-12-17 4.376 0 +0
2012-12-18 2012-12-14 4.242 0 +0
2012-12-17 2012-12-13 4.198 0 +0
2012-12-14 2012-12-12 4.175 0 +0
2012-12-13 2012-12-11 4.052 0 +0
2012-12-12 2012-12-10 4.164 0 +0
2012-12-11 2012-12-07 4.019 0 +0
2012-12-10 2012-12-06 3.974 0 +0
2012-12-07 2012-12-05 3.930 0 +0
2012-12-06 2012-12-04 3.840 0 +0
2012-12-05 2012-12-03 3.851 0 +0
2012-12-04 2012-11-30 3.863 0 +0
2012-12-03 2012-11-29 3.840 0 +0
2012-11-30 2012-11-28 3.874 0 +0
2012-11-29 2012-11-27 3.874 0 +0
2012-11-28 2012-11-26 3.918 0 +0
2012-11-27 2012-11-23 3.874 0 +0
2012-11-26 2012-11-22 3.807 0 +0
2012-11-23 2012-11-21 3.796 0 +0
2012-11-22 2012-11-20 3.796 0 +0
2012-11-21 2012-11-19 3.863 0 +0
2012-11-20 2012-11-16 3.818 0 +0
2012-11-19 2012-11-15 3.796 0 +0
2012-11-16 2012-11-14 3.851 0 +0
2012-11-15 2012-11-13 3.840 0 +0
2012-11-14 2012-11-12 3.918 0 +0
2012-11-13 2012-11-09 3.918 0 +0
2012-11-12 2012-11-08 3.952 0 +0
2012-11-09 2012-11-07 4.052 0 +0
2012-11-08 2012-11-06 4.119 0 +0
2012-11-07 2012-11-05 4.209 0 +0
2012-11-06 2012-11-02 4.220 0 +0
2012-11-05 2012-11-01 4.175 0 +0
2012-11-02 2012-10-31 4.097 0 +0
2012-11-01 2012-10-30 4.075 0 +0
2012-10-31 2012-10-29 4.086 0 +0
2012-10-30 2012-10-26 4.097 0 +0
2012-10-29 2012-10-25 4.220 0 +0
2012-10-26 2012-10-24 4.186 0 +0
2012-10-25 2012-10-22 4.164 0 +0
2012-10-24 2012-10-19 4.175 0 +0
2012-10-22 2012-10-18 4.131 0 +0
2012-10-19 2012-10-17 4.186 0 +0
2012-10-18 2012-10-16 4.153 0 +0
2012-10-17 2012-10-15 4.175 0 +0
2012-10-16 2012-10-12 4.142 0 +0
2012-10-15 2012-10-11 4.075 0 +0
2012-10-12 2012-10-10 4.052 0 +0
2012-10-11 2012-10-09 4.052 0 +0
2012-10-10 2012-10-08 4.119 0 +0
2012-10-09 2012-10-05 3.963 0 +0
2012-10-08 2012-10-04 3.963 0 +0
2012-10-05 2012-10-03 3.807 0 +0
2012-10-04 2012-09-28 3.807 0 +0
2012-10-03 2012-09-27 3.706 0 +0
2012-09-28 2012-09-26 3.695 0 +0
2012-09-27 2012-09-25 3.762 0 +0
2012-09-26 2012-09-24 3.729 0 +0
2012-09-25 2012-09-21 3.740 0 +0
2012-09-24 2012-09-20 3.740 0 +0
2012-09-21 2012-09-19 3.717 0 +0
2012-09-20 2012-09-18 3.673 0 +0
2012-09-19 2012-09-17 3.628 0 +0
2012-09-18 2012-09-14 3.673 0 +0
2012-09-17 2012-09-13 3.662 0 +0
2012-09-14 2012-09-12 3.717 0 +0
2012-09-13 2012-09-11 3.706 0 +0
2012-09-12 2012-09-10 3.740 0 +0
2012-09-11 2012-09-07 3.796 0 +0
2012-09-10 2012-09-06 3.628 0 +0
2012-09-07 2012-09-05 3.628 0 +0
2012-09-06 2012-09-04 3.662 0 +0
2012-09-05 2012-09-03 3.628 0 +0
2012-09-04 2012-08-31 3.673 0 +0
2012-09-03 2012-08-30 3.717 0 +0
2012-08-31 2012-08-29 3.784 0 +0
2012-08-30 2012-08-28 3.907 0 +0
2012-08-29 2012-08-27 4.019 0 +0
2012-08-28 2012-08-24 3.985 0 +0
2012-08-27 2012-08-23 4.019 0 +0
2012-08-24 2012-08-22 4.052 0 +0
2012-08-23 2012-08-21 4.175 0 +0
2012-08-22 2012-08-20 4.153 0 +0
2012-08-21 2012-08-17 4.164 0 +0
2012-08-20 2012-08-16 4.276 0 +0
2012-08-17 2012-08-15 4.298 0 +0
2012-08-16 2012-08-14 4.331 0 +0
2012-08-15 2012-08-13 4.242 0 +0
2012-08-14 2012-08-10 4.231 0 +0
2012-08-13 2012-08-09 4.108 0 +0
2012-08-10 2012-08-08 4.075 0 +0
2012-08-09 2012-08-07 4.209 0 +0
2012-08-08 2012-08-06 4.220 0 +0
2012-08-07 2012-08-03 4.220 0 +0
2012-08-06 2012-08-02 4.231 0 +0
2012-08-03 2012-08-01 4.298 0 +0
2012-08-02 2012-07-31 4.298 0 +0
2012-08-01 2012-07-30 4.276 0 +0
2012-07-31 2012-07-27 4.320 0 +0
2012-07-30 2012-07-26 4.220 0 +0
2012-07-27 2012-07-25 4.142 0 +0
2012-07-26 2012-07-24 4.231 0 +0
2012-07-25 2012-07-23 4.220 0 +0
2012-07-24 2012-07-20 4.331 0 +0
2012-07-23 2012-07-19 4.354 0 +0
2012-07-20 2012-07-18 4.298 0 +0
2012-07-19 2012-07-17 4.287 0 +0
2012-07-18 2012-07-16 4.287 0 +0
2012-07-17 2012-07-13 4.175 0 +0
2012-07-16 2012-07-12 3.851 0 +0
2012-07-13 2012-07-11 3.930 0 +0
2012-07-12 2012-07-10 3.885 0 +0
2012-07-11 2012-07-09 3.874 0 +0
2012-07-10 2012-07-06 3.930 0 +0
2012-07-09 2012-07-05 3.907 0 +0
2012-07-06 2012-07-04 3.907 0 +0
2012-07-05 2012-07-03 3.930 0 +0
2012-07-04 2012-06-29 3.796 0 +0
2012-07-03 2012-06-28 3.729 0 +0
2012-06-29 2012-06-27 3.829 0 +0
2012-06-28 2012-06-26 3.840 0 +0
2012-06-27 2012-06-25 3.829 0 +0
2012-06-26 2012-06-22 3.751 0 +0
2012-06-25 2012-06-21 3.773 0 +0
2012-06-22 2012-06-20 3.807 0 +0
2012-06-21 2012-06-19 3.762 0 +0
2012-06-20 2012-06-18 3.762 0 +0
2012-06-19 2012-06-15 3.773 0 +0
2012-06-18 2012-06-14 3.796 0 +0
2012-06-15 2012-06-13 3.851 0 +0
2012-06-14 2012-06-12 3.851 0 +0
2012-06-13 2012-06-11 4.180 0 +0
2012-06-12 2012-06-08 4.180 0 +0
2012-06-11 2012-06-07 4.180 0 +0
2012-06-08 2012-06-06 4.180 0 +0
2012-06-07 2012-06-05 4.180 0 +0
2012-06-06 2012-06-04 4.180 0 +0
2012-06-05 2012-06-01 4.168 0 +0
2012-06-04 2012-05-31 3.976 0 +0
2012-06-01 2012-05-30 4.048 0 +0
2012-05-31 2012-05-29 4.180 0 +0
2012-05-30 2012-05-28 4.048 0 +0
2012-05-29 2012-05-25 4.012 0 +0
2012-05-28 2012-05-24 3.928 0 +0
2012-05-25 2012-05-23 3.903 0 +0
2012-05-24 2012-05-22 3.976 0 +0
2012-05-23 2012-05-21 3.964 0 +0
2012-05-22 2012-05-18 4.012 0 +0
2012-05-21 2012-05-17 4.096 0 +0
2012-05-18 2012-05-16 4.012 0 +0
2012-05-17 2012-05-15 3.964 0 +0
2012-05-16 2012-05-14 4.156 0 +0
2012-05-15 2012-05-11 4.276 0 +0
2012-05-14 2012-05-10 4.276 0 +0
2012-05-11 2012-05-09 4.396 0 +0
2012-05-10 2012-05-08 4.324 0 +0
2012-05-09 2012-05-07 4.240 0 +0
2012-05-08 2012-05-04 4.312 0 +0
2012-05-07 2012-05-03 4.312 0 +0
2012-05-04 2012-05-02 4.276 0 +0
2012-05-03 2012-04-30 4.192 0 +0
2012-05-02 2012-04-27 4.084 0 +0
2012-04-30 2012-04-26 4.144 0 +0
2012-04-27 2012-04-25 3.940 0 +0
2012-04-26 2012-04-24 3.867 0 +0
2012-04-25 2012-04-23 3.964 0 +0
2012-04-24 2012-04-20 4.048 0 +0
2012-04-23 2012-04-19 4.084 0 +0
2012-04-20 2012-04-18 4.036 0 +0
2012-04-19 2012-04-17 4.036 0 +0
2012-04-18 2012-04-16 4.180 0 +0
2012-04-17 2012-04-13 4.300 0 +0
2012-04-16 2012-04-12 4.300 0 +0
2012-04-13 2012-04-11 4.276 0 +0
2012-04-12 2012-04-10 4.192 0 +0
2012-04-11 2012-04-05 4.324 0 +0
2012-04-10 2012-04-03 4.324 0 +0
2012-04-05 2012-04-02 4.348 0 +0
2012-04-03 2012-03-30 4.456 0 +0
2012-04-02 2012-03-29 4.312 0 +0
2012-03-30 2012-03-28 4.240 0 +0
2012-03-29 2012-03-27 4.216 0 +0
2012-03-28 2012-03-26 4.084 0 +0
2012-03-27 2012-03-23 4.240 0 +0
2012-03-26 2012-03-22 4.240 0 +0
2012-03-23 2012-03-21 4.324 0 +0
2012-03-22 2012-03-20 4.336 0 +0
2012-03-21 2012-03-19 4.492 0 +0
2012-03-20 2012-03-16 4.540 0 +0
2012-03-19 2012-03-15 4.564 0 +0
2012-03-16 2012-03-14 4.636 0 +0
2012-03-15 2012-03-13 4.684 0 +0
2012-03-14 2012-03-12 4.804 0 +0
2012-03-13 2012-03-09 4.756 0 +0
2012-03-12 2012-03-08 4.672 0 +0
2012-03-09 2012-03-07 4.600 0 +0
2012-03-08 2012-03-06 4.636 0 +0
2012-03-07 2012-03-05 4.696 0 +0
2012-03-06 2012-03-02 4.744 0 +0
2012-03-05 2012-03-01 4.636 0 +0
2012-03-02 2012-02-29 4.684 0 +0
2012-03-01 2012-02-28 4.684 0 +0
2012-02-29 2012-02-27 4.456 0 +0
2012-02-28 2012-02-24 4.672 0 +0
2012-02-27 2012-02-23 4.732 0 +0
2012-02-24 2012-02-22 4.828 0 +0
2012-02-23 2012-02-21 4.816 0 +0
2012-02-22 2012-02-20 4.840 0 +0
2012-02-21 2012-02-17 4.852 0 +0
2012-02-20 2012-02-16 4.912 0 +0
2012-02-17 2012-02-15 4.972 0 +0
2012-02-16 2012-02-14 4.804 0 +0
2012-02-15 2012-02-13 4.900 0 +0
2012-02-14 2012-02-10 4.960 0 +0
2012-02-13 2012-02-09 5.153 0 +0
2012-02-10 2012-02-08 5.129 0 +0
2012-02-09 2012-02-07 4.936 0 +0
2012-02-08 2012-02-06 4.864 0 +0
2012-02-07 2012-02-03 4.924 0 +0
2012-02-06 2012-02-02 4.780 0 +0
2012-02-03 2012-02-01 4.636 0 +0
2012-02-02 2012-01-31 4.804 0 +0
2012-02-01 2012-01-30 4.780 0 +0
2012-01-31 2012-01-27 4.984 0 +0
2012-01-30 2012-01-26 5.069 0 +0
2012-01-27 2012-01-20 4.804 0 +0
2012-01-26 2012-01-19 4.804 0 +0
2012-01-20 2012-01-18 4.708 0 +0
2012-01-19 2012-01-17 4.876 0 +0
2012-01-18 2012-01-16 4.744 0 +0
2012-01-17 2012-01-13 5.189 0 +0
2012-01-16 2012-01-12 5.453 0 +0
2012-01-13 2012-01-11 5.369 0 +0
2012-01-12 2012-01-10 5.321 0 +0
2012-01-11 2012-01-09 5.020 0 +0
2012-01-10 2012-01-06 4.852 0 +0
2012-01-09 2012-01-05 4.768 0 +0
2012-01-06 2012-01-04 4.792 0 +0
2012-01-05 2012-01-03 4.912 0 +0
2012-01-04 2011-12-30 4.720 0 +0
2012-01-03 2011-12-29 4.804 0 +0
2011-12-30 2011-12-28 4.720 0 +0
2011-12-29 2011-12-23 4.840 0 +0
2011-12-28 2011-12-22 4.708 0 +0
2011-12-23 2011-12-21 4.840 0 +0
2011-12-22 2011-12-20 4.660 0 +0
2011-12-21 2011-12-19 4.684 0 +0
2011-12-20 2011-12-16 4.708 0 +0
2011-12-19 2011-12-15 4.612 0 +0
2011-12-16 2011-12-14 4.720 0 +0
2011-12-15 2011-12-13 4.804 0 +0
2011-12-14 2011-12-12 4.756 0 +0
2011-12-13 2011-12-09 4.756 0 +0
2011-12-12 2011-12-08 5.057 0 +0
2011-12-09 2011-12-07 5.105 0 +0
2011-12-08 2011-12-06 4.948 0 +0
2011-12-07 2011-12-05 5.141 0 +0
2011-12-06 2011-12-02 5.201 0 +0
2011-12-05 2011-12-01 5.033 0 +0
2011-12-02 2011-11-30 4.780 0 +0
2011-12-01 2011-11-29 4.744 0 +0
2011-11-30 2011-11-28 4.636 0 +0
2011-11-29 2011-11-25 4.504 0 +0
2011-11-28 2011-11-24 4.576 0 +0
2011-11-25 2011-11-23 4.564 0 +0
2011-11-24 2011-11-22 4.636 0 +0
2011-11-23 2011-11-21 4.720 0 +0
2011-11-22 2011-11-18 4.828 0 +0
2011-11-21 2011-11-17 5.008 0 +0
2011-11-18 2011-11-16 5.081 0 +0
2011-11-17 2011-11-15 5.153 0 +0
2011-11-16 2011-11-14 5.020 0 +0
2011-11-15 2011-11-11 4.840 0 +0
2011-11-14 2011-11-10 4.864 0 +0
2011-11-11 2011-11-09 5.105 0 +0
2011-11-10 2011-11-08 5.081 0 +0
2011-11-09 2011-11-07 5.117 0 +0
2011-11-08 2011-11-04 5.189 0 +0
2011-11-07 2011-11-03 4.948 0 +0
2011-11-04 2011-11-02 5.153 0 +0
2011-11-03 2011-11-01 4.924 0 +0
2011-11-02 2011-10-31 5.321 0 +0
2011-11-01 2011-10-28 5.525 0 +0
2011-10-31 2011-10-27 5.801 0 +0
2011-10-28 2011-10-26 5.381 0 +0
2011-10-27 2011-10-25 5.369 0 +0
2011-10-26 2011-10-24 5.333 0 +0
2011-10-25 2011-10-21 5.045 0 +0
2011-10-24 2011-10-20 4.936 0 +0
2011-10-21 2011-10-19 5.020 0 +0
2011-10-20 2011-10-18 5.153 0 +0
2011-10-19 2011-10-17 5.633 0 +0
2011-10-18 2011-10-14 5.393 0 +0
2011-10-17 2011-10-13 5.453 0 +0
2011-10-14 2011-10-12 5.477 0 +0
2011-10-13 2011-10-11 5.153 0 +0
2011-10-12 2011-10-10 4.744 0 +0
2011-10-11 2011-10-07 4.804 0 +0
2011-10-10 2011-10-06 4.528 0 +0
2011-10-07 2011-10-04 3.795 0 +0
2011-10-06 2011-10-03 4.144 0 +0
2011-10-04 2011-09-30 4.420 0 +0
2011-10-03 2011-09-28 4.876 0 +0
2011-09-30 2011-09-27 4.744 0 +0
2011-09-28 2011-09-26 4.300 0 +0
2011-09-27 2011-09-23 4.576 0 +0
2011-09-26 2011-09-22 4.528 0 +0
2011-09-23 2011-09-21 5.045 0 +0
2011-09-22 2011-09-20 5.081 0 +0
2011-09-21 2011-09-19 5.417 0 +0
2011-09-20 2011-09-16 5.621 0 +0
2011-09-19 2011-09-15 5.645 0 +0
2011-09-16 2011-09-14 5.681 0 +0
2011-09-15 2011-09-12 5.801 0 +0
2011-09-14 2011-09-09 6.210 0 +0
2011-09-12 2011-09-08 6.210 0 +0
2011-09-09 2011-09-07 6.174 0 +0
2011-09-08 2011-09-06 6.113 0 +0
2011-09-07 2011-09-05 5.969 0 +0
2011-09-06 2011-09-02 6.089 0 +0
2011-09-05 2011-09-01 6.041 0 +0
2011-09-02 2011-08-31 6.174 0 +0
2011-09-01 2011-08-30 6.342 0 +0
2011-08-31 2011-08-29 6.342 0 +0
2011-08-30 2011-08-26 6.354 0 +0
2011-08-29 2011-08-25 6.450 0 +0
2011-08-26 2011-08-24 6.222 0 +0
2011-08-25 2011-08-23 6.318 0 +0
2011-08-24 2011-08-22 6.041 0 +0
2011-08-23 2011-08-19 6.234 0 +0
2011-08-22 2011-08-18 6.282 0 +0
2011-08-19 2011-08-17 6.318 0 +0
2011-08-18 2011-08-16 6.306 0 +0
2011-08-17 2011-08-15 6.330 0 +0
2011-08-16 2011-08-12 6.137 0 +0
2011-08-15 2011-08-11 5.945 0 +0
2011-08-12 2011-08-10 5.561 0 +0
2011-08-11 2011-08-09 5.285 0 +0
2011-08-10 2011-08-08 5.717 0 +0
2011-08-09 2011-08-05 5.741 0 +0
2011-08-08 2011-08-04 5.969 0 +0
2011-08-05 2011-08-03 5.921 0 +0
2011-08-04 2011-08-02 5.957 0 +0
2011-08-03 2011-08-01 6.125 0 +0
2011-08-02 2011-07-29 6.041 0 +0
2011-08-01 2011-07-28 5.993 0 +0
2011-07-29 2011-07-27 6.065 0 +0
2011-07-28 2011-07-26 6.210 0 +0
2011-07-27 2011-07-25 6.210 0 +0
2011-07-26 2011-07-22 6.005 0 +0
2011-07-25 2011-07-21 5.993 0 +0
2011-07-22 2011-07-20 5.993 0 +0
2011-07-21 2011-07-19 5.957 0 +0
2011-07-20 2011-07-18 5.957 0 +0
2011-07-19 2011-07-15 5.921 0 +0
2011-07-18 2011-07-14 5.549 0 +0
2011-07-15 2011-07-13 5.489 0 +0
2011-07-14 2011-07-12 5.273 0 +0
2011-07-13 2011-07-11 5.393 0 +0
2011-07-12 2011-07-08 5.261 0 +0
2011-07-11 2011-07-07 5.213 0 +0
2011-07-08 2011-07-06 5.081 0 +0
2011-07-07 2011-07-05 5.165 0 +0
2011-07-06 2011-07-04 5.057 0 +0
2011-07-05 2011-06-30 5.020 0 +0
2011-07-04 2011-06-29 5.105 0 +0
2011-06-30 2011-06-28 5.249 0 +0
2011-06-29 2011-06-27 5.213 0 +0
2011-06-28 2011-06-24 4.984 0 +0
2011-06-27 2011-06-23 4.684 0 +0
2011-06-24 2011-06-22 4.696 0 +0
2011-06-23 2011-06-21 4.672 0 +0
2011-06-22 2011-06-20 4.588 0 +0
2011-06-21 2011-06-17 4.456 0 +0
2011-06-20 2011-06-16 4.360 0 +0
2011-06-17 2011-06-15 4.432 0 +0
2011-06-16 2011-06-14 4.444 0 +0
2011-06-15 2011-06-13 4.396 0 +0
2011-06-14 2011-06-10 4.372 0 +0
2011-06-13 2011-06-09 4.336 0 +0
2011-06-10 2011-06-08 4.552 0 +0
2011-06-09 2011-06-07 4.684 0 +0
2011-06-08 2011-06-03 4.720 0 +0
2011-06-07 2011-06-02 4.756 0 +0
2011-06-03 2011-06-01 4.768 0 +0
2011-06-02 2011-05-31 4.840 0 +0
2011-06-01 2011-05-30 4.900 0 +0
2011-05-31 2011-05-27 4.948 0 +0
2011-05-30 2011-05-26 4.840 0 +0
2011-05-27 2011-05-25 4.852 0 +0
2011-05-26 2011-05-24 4.996 0 +0
2011-05-25 2011-05-23 5.008 0 +0
2011-05-24 2011-05-20 5.105 0 +0
2011-05-23 2011-05-19 5.165 0 +0
2011-05-20 2011-05-18 5.417 0 +0
2011-05-19 2011-05-17 5.357 0 +0
2011-05-18 2011-05-16 5.309 0 +0
2011-05-17 2011-05-13 5.285 0 +0
2011-05-16 2011-05-12 5.045 0 +0
2011-05-13 2011-05-11 4.972 0 +0
2011-05-12 2011-05-09 5.105 0 +0
2011-05-11 2011-05-06 5.093 0 +0
2011-05-09 2011-05-05 4.756 0 +0
2011-05-06 2011-05-04 4.768 0 +0
2011-05-05 2011-05-03 4.912 0 +0
2011-05-04 2011-04-29 4.876 0 +0
2011-05-03 2011-04-28 4.828 0 +0
2011-04-29 2011-04-27 4.984 0 +0
2011-04-28 2011-04-26 5.117 0 +0
2011-04-27 2011-04-21 4.972 0 +0
2011-04-26 2011-04-20 5.057 0 +0
2011-04-21 2011-04-19 5.033 0 +0
2011-04-20 2011-04-18 4.780 0 +0
2011-04-19 2011-04-15 4.792 0 +0
2011-04-18 2011-04-14 4.624 0 +0
2011-04-15 2011-04-13 4.624 0 +0
2011-04-14 2011-04-12 4.276 0 +0
2011-04-13 2011-04-11 3.988 0 +0
2011-04-12 2011-04-08 4.000 0 +0
2011-04-11 2011-04-07 3.891 0 +0
2011-04-08 2011-04-06 3.891 0 +0
2011-04-07 2011-04-04 4.036 0 +0
2011-04-06 2011-04-01 4.084 0 +0
2011-04-04 2011-03-31 4.156 0 +0
2011-04-01 2011-03-30 4.084 0 +0
2011-03-31 2011-03-29 4.060 0 +0
2011-03-30 2011-03-28 4.228 0 +0
2011-03-29 2011-03-25 4.336 0 +0
2011-03-28 2011-03-24 4.216 0 +0
2011-03-25 2011-03-23 4.252 0 +0
2011-03-24 2011-03-22 3.952 0 +0
2011-03-23 2011-03-21 3.831 0 +0
2011-03-22 2011-03-18 3.699 0 +0
2011-03-21 2011-03-17 3.843 0 +0
2011-03-18 2011-03-16 4.060 0 +0
2011-03-17 2011-03-15 4.096 0 +0
2011-03-16 2011-03-14 4.312 0 +0
2011-03-15 2011-03-11 4.324 0 +0
2011-03-14 2011-03-10 4.396 0 +0
2011-03-11 2011-03-09 4.492 0 +0
2011-03-10 2011-03-08 4.552 0 +0
2011-03-09 2011-03-07 4.444 0 +0
2011-03-08 2011-03-04 4.540 0 +0
2011-03-07 2011-03-03 4.468 0 +0
2011-03-04 2011-03-02 4.360 0 +0
2011-03-03 2011-03-01 4.516 0 +0
2011-03-02 2011-02-28 4.420 0 +0
2011-03-01 2011-02-25 4.264 0 +0
2011-02-28 2011-02-24 4.240 0 -818,433
2011-02-25 2011-02-23 4.384 818,433 -1,666 0.04% 3,587,948
2011-02-22 2011-02-18 4.828 820,099 -41,629 0.04% 3,959,702
2011-02-17 2011-02-15 4.768 861,728 +44,960 0.04% 4,108,950
2011-02-16 2011-02-14 4.912 816,768 -8,326 0.04% 4,012,288
2011-02-15 2011-02-11 4.612 825,094 +19,982 0.04% 3,805,439
2011-02-11 2011-02-09 4.564 805,112 -26,643 0.03% 3,674,600
2011-02-10 2011-02-08 4.756 831,755 +9,991 0.04% 3,956,041
2011-02-08 2011-02-02 4.828 821,764 -241,450 0.04% 3,967,741
2011-02-07 2011-01-31 4.780 1,063,214 +58,281 0.05% 5,082,459
2011-02-01 2011-01-28 4.924 1,004,933 -41,629 0.04% 4,948,700
2011-01-31 2011-01-27 4.960 1,046,562 -44,960 0.04% 5,191,408
2011-01-28 2011-01-26 5.105 1,091,522 -96,580 0.05% 5,571,749
2011-01-27 2011-01-25 4.864 1,188,102 -59,947 0.05% 5,779,348
2011-01-25 2011-01-21 4.924 1,248,049 -19,982 0.05% 6,145,902
2011-01-21 2011-01-19 5.345 1,268,031 -34,968 0.05% 6,777,351
2011-01-20 2011-01-18 5.465 1,302,999 +1,665 0.06% 7,120,748
2011-01-14 2011-01-12 5.705 1,301,334 -83,259 0.06% 7,424,249
2011-01-11 2011-01-07 5.825 1,384,593 -13,321 0.06% 8,065,550
2011-01-10 2011-01-06 5.765 1,397,914 -41,630 0.06% 8,059,198
2011-01-07 2011-01-05 5.765 1,439,544 -171,513 0.06% 8,299,201
2011-01-04 2010-12-31 5.717 1,611,057 -338,030 0.07% 9,210,601
2010-12-30 2010-12-28 5.417 1,949,087 -1,137,315 0.08% 10,557,909
2010-12-29 2010-12-24 5.465 3,086,402 +31,639 0.13% 16,866,851
2010-12-28 2010-12-22 5.693 3,054,763 +8,325 0.13% 17,391,058
2010-12-23 2010-12-21 5.297 3,046,438 -875,882 0.13% 16,136,192
2010-12-21 2010-12-17 5.405 3,922,320 -1,596,902 0.17% 21,199,502
2010-12-20 2010-12-16 5.225 5,519,222 +308,057 0.24% 28,836,148
2010-12-17 2010-12-15 5.429 5,211,165 -58,281 0.22% 28,290,680
2010-12-16 2010-12-14 5.645 5,269,446 +24,978 0.23% 29,746,299
2010-12-15 2010-12-13 5.489 5,244,468 +204,816 0.23% 28,786,427
2010-12-14 2010-12-10 5.597 5,039,652 +472,910 0.22% 28,206,980
2010-12-13 2010-12-09 5.873 4,566,742 +229,794 0.20% 26,821,648
2010-12-10 2010-12-08 6.174 4,336,948 -86,589 0.19% 26,774,259
2010-12-09 2010-12-07 6.390 4,423,537 +655,410 0.19% 28,265,158
2010-12-08 2010-12-06 6.462 3,768,127 +1,748,270 0.16% 24,348,821
2010-12-07 2010-12-03 6.702 2,019,857 -238,120 0.09% 13,537,079
2010-12-06 2010-12-02 6.654 2,257,977 +1,442,041 0.10% 15,024,478
2010-12-03 2010-12-01 6.642 815,936 -161,522 0.04% 5,419,402
2010-12-02 2010-11-30 6.810 977,458 +100,743 0.04% 6,656,582
2010-12-01 2010-11-29 6.678 876,715 -270,591 0.04% 5,854,683
2010-11-30 2010-11-26 6.546 1,147,306 -924,172 0.05% 7,510,103
2010-11-29 2010-11-25 6.498 2,071,478 -51,620 0.09% 13,460,082
2010-11-26 2010-11-24 6.402 2,123,098 +376,329 0.09% 13,591,500
2010-11-25 2010-11-23 6.330 1,746,769 -14,986 0.08% 11,056,463
2010-11-24 2010-11-22 6.486 1,761,755 +174,843 0.08% 11,426,399
2010-11-22 2010-11-18 6.270 1,586,912 -24,977 0.07% 9,949,322
2010-11-19 2010-11-17 6.125 1,611,889 +219,803 0.07% 9,873,598
2010-11-18 2010-11-16 6.414 1,392,086 -8,326 0.06% 8,928,478
2010-11-17 2010-11-15 6.522 1,400,412 -49,955 0.06% 9,133,259
2010-11-16 2010-11-12 6.498 1,450,367 +782,632 0.06% 9,424,218
2010-11-15 2010-11-11 6.846 667,735 -104,906 0.03% 4,571,399
2010-11-12 2010-11-10 6.834 772,641 -38,299 0.03% 5,280,319
2010-11-11 2010-11-09 6.606 810,940 -16,652 0.03% 5,356,999
2010-11-10 2010-11-08 6.618 827,592 +129,884 0.04% 5,476,940
2010-11-08 2010-11-04 6.438 697,708 -521,200 0.03% 4,491,678
2010-11-05 2010-11-03 6.258 1,218,908 -16,652 0.05% 7,627,440
2010-11-04 2010-11-02 6.258 1,235,560 -1,665 0.05% 7,731,641
2010-11-02 2010-10-29 6.330 1,237,225 -124,888 0.05% 7,831,220
2010-10-29 2010-10-27 6.630 1,362,113 +249,776 0.07% 9,030,719
2010-10-28 2010-10-26 7.098 1,112,337 +38,299 0.05% 7,895,761
2010-10-27 2010-10-25 7.014 1,074,038 +241,451 0.05% 7,533,601
2010-10-25 2010-10-21 6.906 832,587 -832,588 0.04% 5,749,997
2010-10-22 2010-10-20 6.786 1,665,175 +832,588 0.08% 11,300,000
2010-10-11 2010-10-07 5.453 832,587 +832,587 0.04% 4,539,997
2010-05-06 2010-05-04 4.852 0 -13,321
2010-04-16 2010-04-14 4.468 13,321 -780,967 0.00% 59,518
2010-04-15 2010-04-13 4.624 794,288 +780,967 0.04% 3,672,898
2010-04-08 2010-04-01 4.180 13,321 -496,223 0.00% 55,678
2010-03-26 2010-03-24 3.807 509,544 +249,777 0.02% 1,940,042
2010-03-15 2010-03-11 4.132 259,767 -8,237,621 0.01% 1,073,279
2010-03-11 2010-03-09 3.831 8,497,388 -249,776 0.41% 32,557,141
2010-03-05 2010-03-03 3.579 8,747,164 -329,705 0.42% 31,307,880
2010-03-03 2010-03-01 3.579 9,076,869 +3,580,127 0.44% 32,487,961
2010-03-02 2010-02-26 3.579 5,496,742 +333,034 0.27% 19,673,958
2010-02-24 2010-02-22 3.579 5,163,708 -6,660 0.25% 18,481,962
2010-02-17 2010-02-11 3.231 5,170,368 +4,987,199 0.25% 16,704,899
2010-02-03 2010-02-01 3.279 183,169 -84,924 0.01% 600,599
2010-02-02 2010-01-29 3.087 268,093 -8,326 0.01% 827,539
2010-01-28 2010-01-26 3.063 276,419 -12,489 0.01% 846,600
2010-01-27 2010-01-25 3.207 288,908 -333,035 0.01% 926,490
2010-01-19 2010-01-15 3.399 621,943 -9,991 0.03% 2,114,011
2010-01-07 2010-01-05 3.039 631,934 -31,638 0.03% 1,920,270
2009-12-22 2009-12-18 2.967 663,572 -29,973 0.03% 1,968,589
2009-11-12 2009-11-10 2.859 693,545 +41,629 0.03% 1,982,539
2009-11-10 2009-11-06 2.750 651,916 +333,035 0.03% 1,793,070
2009-11-02 2009-10-29 2.786 318,881 -374,664 0.02% 888,560
2009-10-20 2009-10-16 2.871 693,545 -14,987 0.03% 1,990,869
2009-10-14 2009-10-12 2.931 708,532 +363,008 0.03% 2,076,440
2009-10-06 2009-10-02 2.871 345,524 -11,656 0.02% 991,851
2009-09-01 2009-08-28 3.051 357,180 -24,978 0.02% 1,089,660
2009-08-25 2009-08-21 2.979 382,158 +263,098 0.02% 1,138,321
2009-08-18 2009-08-14 3.111 119,060 -104,906 0.01% 370,370
2009-08-12 2009-08-10 3.375 223,966 -4,996 0.02% 755,890
2009-08-11 2009-08-07 3.219 228,962 -83,258 0.02% 737,001
2009-08-06 2009-08-04 3.567 312,220 -201,486 0.02% 1,113,749
2009-08-05 2009-08-03 3.591 513,706 +38,299 0.04% 1,844,828
2009-08-04 2009-07-31 3.363 475,407 +163,187 0.03% 1,598,798
2009-08-03 2009-07-30 3.291 312,220 -43,295 0.02% 1,027,499
2009-07-31 2009-07-29 3.291 355,515 -289,740 0.02% 1,169,980
2009-07-27 2009-07-23 2.847 645,255 -293,071 0.04% 1,836,749
2009-07-21 2009-07-17 2.630 938,326 -11,656 0.06% 2,468,130
2009-07-07 2009-07-03 2.438 949,982 -53,286 0.06% 2,316,229
2009-06-02 2009-05-29 2.847 1,003,268 -241,450 0.07% 2,855,850
2009-05-11 2009-05-07 2.450 1,244,718 -48,290 0.08% 3,049,799
2009-04-28 2009-04-24 2.642 1,293,008 -36,634 0.09% 3,416,599
2009-04-03 2009-04-01 1.946 1,329,642 -13,322 0.09% 2,587,140
2009-03-16 2009-03-12 1.441 1,342,964 +899,195 0.09% 1,935,601
2009-03-09 2009-03-05 1.393 443,769 -69,937 0.03% 618,280
2009-02-23 2009-02-19 1.573 513,706 +496,222 0.04% 808,269
2009-02-11 2009-02-09 1.657 17,484 -1,249 0.00% 28,979
2009-02-03 2009-01-30 1.525 18,733 -3,331 0.00% 28,575
2009-02-02 2009-01-29 1.465 22,064 -13,321 0.00% 32,331
2009-01-30 2009-01-23 1.429 35,385 -1,665 0.00% 50,575
2009-01-29 2009-01-22 1.465 37,050 -1,665 0.00% 54,290
2009-01-23 2009-01-21 1.477 38,715 -21,648 0.00% 57,195
2009-01-21 2009-01-19 1.537 60,363 -3,330 0.00% 92,801
2009-01-20 2009-01-16 1.549 63,693 -56,616 0.00% 98,685
2009-01-19 2009-01-15 1.513 120,309 -8,326 0.01% 182,070
2009-01-16 2009-01-14 1.549 128,635 +1,665 0.01% 199,305
2009-01-15 2009-01-13 1.513 126,970 -11,656 0.01% 192,151
2009-01-14 2009-01-12 1.501 138,626 -1,665 0.01% 208,125
2009-01-13 2009-01-09 1.609 140,291 +1,665 0.01% 225,790
2009-01-12 2009-01-08 1.621 138,626 -8,326 0.01% 224,775
2009-01-09 2009-01-07 1.730 146,952 -8,326 0.01% 254,161
2009-01-08 2009-01-06 1.694 155,278 +1,666 0.01% 262,966
2009-01-07 2009-01-05 1.633 153,612 +1,665 0.01% 250,919
2009-01-06 2009-01-02 1.585 151,947 +4,995 0.01% 240,900
2009-01-05 2008-12-31 1.549 146,952 +16,652 0.01% 227,685
2009-01-02 2008-12-29 1.730 130,300 -1,665 0.01% 225,360
2008-12-30 2008-12-24 1.645 131,965 -11,656 0.01% 217,145
2008-12-29 2008-12-22 1.621 143,621 -4,996 0.01% 232,874
2008-12-23 2008-12-19 1.694 148,617 -11,656 0.01% 251,685
2008-12-19 2008-12-17 1.489 160,273 -1,665 0.01% 238,700
2008-12-18 2008-12-16 1.453 161,938 +9,991 0.01% 235,345
2008-12-17 2008-12-15 1.417 151,947 +6,660 0.01% 215,350
2008-12-16 2008-12-12 1.477 145,287 -6,660 0.01% 214,636
2008-12-15 2008-12-11 1.597 151,947 +48,290 0.01% 242,725
2008-11-27 2008-11-25 0.997 103,657 -833 0.01% 103,335
2008-11-26 2008-11-24 1.141 104,490 +9,159 0.01% 119,225
2008-11-25 2008-11-21 1.321 95,331 +4,995 0.01% 125,950
2008-11-21 2008-11-19 1.501 90,336 -4,995 0.01% 135,625
2008-11-20 2008-11-18 1.441 95,331 -9,991 0.01% 137,400
2008-11-19 2008-11-17 1.465 105,322 -9,991 0.01% 154,330
2008-11-18 2008-11-14 1.309 115,313 +6,660 0.01% 150,965
2008-11-17 2008-11-13 1.285 108,653 -830,506 0.01% 139,635
2008-11-14 2008-11-12 1.285 939,159 -497,887 0.06% 1,206,960
2008-11-13 2008-11-11 1.309 1,437,046 +1,164,790 0.10% 1,881,340
2008-11-12 2008-11-10 1.393 272,256 +8,326 0.02% 379,320
2008-11-11 2008-11-07 1.357 263,930 -6,661 0.02% 358,210
2008-11-07 2008-11-05 1.441 270,591 +14,987 0.02% 390,000
2008-11-05 2008-11-03 1.417 255,604 +6,660 0.02% 362,259
2008-11-04 2008-10-31 1.393 248,944 -11,656 0.02% 346,840
2008-11-03 2008-10-30 1.249 260,600 +21,647 0.02% 325,520
2008-10-31 2008-10-29 1.129 238,953 -9,991 0.02% 269,780
2008-10-30 2008-10-28 1.153 248,944 +18,317 0.02% 287,040
2008-10-29 2008-10-27 1.009 230,627 -18,317 0.02% 232,680
2008-10-28 2008-10-24 1.177 248,944 -9,991 0.02% 293,020
2008-10-27 2008-10-23 1.345 258,935 -43,294 0.02% 348,320
2008-10-24 2008-10-22 1.381 302,229 -13,322 0.02% 417,450
2008-10-23 2008-10-21 1.417 315,551 -9,991 0.02% 447,220
2008-10-22 2008-10-20 1.441 325,542 -1,665 0.02% 469,200
2008-10-21 2008-10-17 1.405 327,207 +11,656 0.02% 459,810
2008-10-20 2008-10-16 1.477 315,551 -14,986 0.02% 466,171
2008-10-17 2008-10-15 1.585 330,537 -16,652 0.02% 524,040
2008-10-16 2008-10-14 1.549 347,189 +14,987 0.02% 537,930
2008-10-15 2008-10-13 1.489 332,202 +21,647 0.02% 494,759
2008-10-14 2008-10-10 1.441 310,555 -9,991 0.02% 447,600
2008-10-13 2008-10-09 1.561 320,546 +3,330 0.02% 500,500
2008-10-10 2008-10-08 1.561 317,216 -11,656 0.02% 495,300
2008-10-09 2008-10-06 1.814 328,872 -13,321 0.02% 596,450
2008-10-08 2008-10-03 1.946 342,193 -6,661 0.02% 665,819
2008-10-06 2008-10-02 1.970 348,854 +1,665 0.02% 687,160
2008-10-03 2008-09-30 1.838 347,189 -14,987 0.02% 638,010
2008-10-02 2008-09-29 1.778 362,176 -8,325 0.02% 643,801
2008-09-30 2008-09-26 1.886 370,501 -11,657 0.03% 698,649
2008-09-29 2008-09-25 1.802 382,158 +1,666 0.03% 688,501
2008-09-26 2008-09-24 1.814 380,492 +1,665 0.03% 690,069
2008-09-25 2008-09-23 1.826 378,827 -3,331 0.03% 691,599
2008-09-24 2008-09-22 1.934 382,158 +28,308 0.03% 738,991
2008-09-23 2008-09-19 1.946 353,850 +9,991 0.02% 688,501
2008-09-19 2008-09-17 1.874 343,859 -414,628 0.02% 644,281
2008-09-18 2008-09-16 2.018 758,487 -23,313 0.05% 1,530,480
2008-09-17 2008-09-12 2.066 781,800 -8,326 0.05% 1,615,081
2008-09-16 2008-09-11 1.994 790,126 +268,926 0.05% 1,575,341
2008-09-12 2008-09-10 2.090 521,200 -6,660 0.05% 1,089,241
2008-09-09 2008-09-05 2.042 527,860 +18,316 0.05% 1,077,799
2008-09-08 2008-09-04 2.078 509,544 -28,308 0.05% 1,058,761
2008-09-05 2008-09-03 4.702 537,852 +6,661 0.06% 2,529,092
2008-09-04 2008-09-02 4.792 531,191 +165,963 0.05% 2,545,621
2008-09-03 2008-09-01 4.378 365,228 +22,202 0.06% 1,598,938
2008-09-02 2008-08-29 4.450 343,026 +24,423 0.05% 1,526,460
2008-09-01 2008-08-28 4.450 318,603 -3,331 0.05% 1,417,778
2008-08-29 2008-08-27 4.594 321,934 +2,220 0.05% 1,479,001
2008-08-28 2008-08-26 4.468 319,714 -1,110 0.05% 1,428,482
2008-08-27 2008-08-25 4.432 320,824 +11,101 0.05% 1,421,881
2008-08-25 2008-08-20 4.720 309,723 -1,110 0.05% 1,461,962
2008-08-21 2008-08-19 4.432 310,833 +2,221 0.05% 1,377,602
2008-08-20 2008-08-18 4.648 308,612 -5,551 0.05% 1,434,478
2008-08-18 2008-08-14 4.666 314,163 +2,220 0.05% 1,465,940
2008-08-15 2008-08-13 4.666 311,943 -4,440 0.05% 1,455,581
2008-08-14 2008-08-12 4.522 316,383 +7,771 0.05% 1,430,699
2008-08-13 2008-08-11 4.846 308,612 +4,440 0.05% 1,495,638
2008-08-11 2008-08-07 5.477 304,172 +4,441 0.05% 1,665,920
2008-08-08 2008-08-05 5.891 299,731 -2,221 0.05% 1,765,797
2008-08-07 2008-08-04 6.089 301,952 +4,441 0.05% 1,838,722
2008-08-05 2008-08-01 6.396 297,511 -2,220 0.05% 1,902,798
2008-07-31 2008-07-29 6.053 299,731 -166,518 0.05% 1,814,397
2008-07-30 2008-07-28 6.378 466,249 +1,110 0.07% 2,973,600
2008-07-29 2008-07-25 6.486 465,139 -2,220 0.07% 3,016,801
2008-07-28 2008-07-24 6.666 467,359 -5,551 0.07% 3,115,399
2008-07-25 2008-07-23 6.180 472,910 -2,220 0.07% 2,922,362
2008-07-24 2008-07-22 5.621 475,130 +3,330 0.07% 2,670,720
2008-07-23 2008-07-21 5.873 471,800 +4,441 0.07% 2,771,003
2008-07-22 2008-07-18 5.729 467,359 -5,551 0.07% 2,677,559
2008-07-21 2008-07-17 5.837 472,910 +1,110 0.07% 2,760,482
2008-07-18 2008-07-16 5.603 471,800 -3,330 0.07% 2,643,502
2008-07-17 2008-07-15 5.279 475,130 -14,431 0.07% 2,508,080
2008-07-16 2008-07-14 5.477 489,561 +3,330 0.08% 2,681,278
2008-07-15 2008-07-11 5.297 486,231 +5,550 0.07% 2,575,440
2008-07-14 2008-07-10 5.369 480,681 +5,551 0.07% 2,580,683
2008-07-11 2008-07-09 5.513 475,130 +1,110 0.07% 2,619,360
2008-07-10 2008-07-08 5.207 474,020 +2,220 0.07% 2,468,061
2008-07-08 2008-07-04 5.225 471,800 -14,431 0.07% 2,465,002
2008-07-07 2008-07-03 5.261 486,231 +2,220 0.07% 2,557,920
2008-07-04 2008-07-02 5.315 484,011 -2,220 0.07% 2,572,401
2008-07-03 2008-06-30 5.585 486,231 +3,330 0.07% 2,715,600
2008-07-02 2008-06-27 5.729 482,901 +1,110 0.07% 2,766,602
2008-06-30 2008-06-26 6.035 481,791 -149,865 0.07% 2,907,802
2008-06-27 2008-06-25 5.891 631,656 +14,431 0.10% 3,721,258
2008-06-26 2008-06-24 5.909 617,225 +5,551 0.09% 3,647,361
2008-06-25 2008-06-23 6.288 611,674 -3,331 0.09% 3,845,978
2008-06-24 2008-06-20 6.198 615,005 +4,441 0.09% 3,811,522
2008-06-23 2008-06-19 6.612 610,564 +3,330 0.09% 4,036,999
2008-06-20 2008-06-18 6.936 607,234 +3,331 0.09% 4,211,901
2008-06-19 2008-06-17 7.044 603,903 +2,220 0.09% 4,254,077
2008-06-18 2008-06-16 7.297 601,683 +2,220 0.09% 4,390,198
2008-06-17 2008-06-13 7.260 599,463 -1,110 0.09% 4,352,400
2008-06-16 2008-06-12 7.062 600,573 +3,330 0.09% 4,241,439
2008-06-12 2008-06-10 7.693 597,243 -1,110 0.09% 4,594,522
2008-06-11 2008-06-06 8.143 598,353 +27,753 0.09% 4,872,561
2008-06-04 2008-06-02 9.044 570,600 -8,881 0.09% 5,160,560
2008-05-14 2008-05-09 8.810 579,481 +9,991 0.09% 5,105,161
2008-05-07 2008-05-05 10.269 569,490 -34,413 0.09% 5,848,202
2008-04-29 2008-04-25 9.242 603,903 +8,880 0.09% 5,581,436
2008-04-28 2008-04-24 9.116 595,023 -1,110 0.09% 5,424,324
2008-04-25 2008-04-23 9.152 596,133 -18,872 0.09% 5,455,923
2008-04-22 2008-04-18 8.107 615,005 +4,441 0.09% 4,986,003
2008-04-15 2008-04-11 10.413 610,564 +8,881 0.09% 6,357,998
2008-04-01 2008-03-28 10.738 601,683 +12,211 0.09% 6,460,638
2008-03-27 2008-03-25 11.494 589,472 -101,021 0.09% 6,775,561
2008-03-26 2008-03-20 10.359 690,493 -28,863 0.11% 7,153,005
2008-03-25 2008-03-19 10.089 719,356 -53,285 0.11% 7,257,604
2008-03-20 2008-03-18 10.467 772,641 +27,753 0.12% 8,087,518
2008-03-19 2008-03-17 9.242 744,888 +15,541 0.11% 6,884,458
2008-03-18 2008-03-14 10.557 729,347 -14,431 0.11% 7,700,044
2008-03-17 2008-03-13 11.224 743,778 +1,110 0.11% 8,348,198
2008-03-13 2008-03-11 12.485 742,668 +84,369 0.11% 9,272,340
2008-03-12 2008-03-10 13.080 658,299 +41,074 0.10% 8,610,358
2008-02-26 2008-02-22 13.584 617,225 -138,764 0.09% 8,384,482
2008-02-25 2008-02-21 13.854 755,989 +6,660 0.12% 10,473,774
2008-02-22 2008-02-20 13.872 749,329 -12,211 0.11% 10,395,004
2008-02-21 2008-02-19 14.557 761,540 +2,220 0.12% 11,085,760
2008-02-20 2008-02-18 13.818 759,320 -1,110 0.12% 10,492,563
2008-02-19 2008-02-15 13.981 760,430 -1,110 0.12% 10,631,202
2008-02-18 2008-02-14 13.962 761,540 +1,110 0.12% 10,633,000
2008-02-15 2008-02-13 13.764 760,430 -4,440 0.12% 10,466,801
2008-02-14 2008-02-12 13.440 764,870 -3,331 0.12% 10,279,875
2008-02-13 2008-02-11 13.512 768,201 +9,991 0.12% 10,380,004
2008-02-12 2008-02-06 13.170 758,210 +140,985 0.12% 9,985,464
2008-01-29 2008-01-25 13.890 617,225 +267,538 0.09% 8,573,522
2008-01-28 2008-01-24 12.882 349,687 +9,991 0.05% 4,504,503
2008-01-25 2008-01-23 13.674 339,696 -136,544 0.05% 4,645,084
2008-01-24 2008-01-22 13.818 476,240 +136,544 0.07% 6,580,860
2008-01-22 2008-01-18 15.980 339,696 +36,634 0.05% 5,428,445
2008-01-21 2008-01-17 15.674 303,062 -67,717 0.05% 4,750,203
2008-01-16 2008-01-14 16.935 370,779 -7,771 0.06% 6,279,201
2008-01-15 2008-01-11 17.061 378,550 -4,440 0.06% 6,458,544
2008-01-11 2008-01-09 16.683 382,990 +6,660 0.06% 6,389,396
2008-01-03 2007-12-31 18.521 376,330 -23,312 0.06% 6,969,849
2008-01-02 2007-12-27 17.836 399,642 -6,661 0.06% 7,128,000
2007-12-28 2007-12-24 17.422 406,303 -59,946 0.06% 7,078,445
2007-12-19 2007-12-17 15.944 466,249 +5,551 0.07% 7,434,000
2007-12-17 2007-12-13 16.575 460,698 +34,413 0.07% 7,635,993
2007-12-14 2007-12-12 17.620 426,285 -23,312 0.07% 7,511,044
2007-12-11 2007-12-07 17.530 449,597 +24,422 0.07% 7,881,296
2007-12-10 2007-12-06 17.836 425,175 -3,330 0.07% 7,583,406
2007-12-07 2007-12-05 17.908 428,505 -16,652 0.07% 7,673,680
2007-12-04 2007-11-30 17.259 445,157 +42,185 0.07% 7,683,164
2007-11-27 2007-11-23 15.242 402,972 -226,464 0.06% 6,141,955
2007-11-20 2007-11-16 14.827 629,436 +8,881 0.10% 9,332,818
2007-11-16 2007-11-14 15.584 620,555 -183,169 0.10% 9,670,697
2007-11-15 2007-11-13 14.359 803,724 -57,727 0.12% 11,540,554
2007-11-13 2007-11-09 15.170 861,451 +18,872 0.13% 13,067,848
2007-11-12 2007-11-08 15.620 842,579 -199,821 0.13% 13,161,067
2007-11-09 2007-11-07 16.611 1,042,400 +55,506 0.16% 17,315,168
2007-11-07 2007-11-05 17.476 986,894 -56,616 0.15% 17,246,606
2007-10-24 2007-10-22 19.998 1,043,510 +6,661 0.16% 20,868,007
2007-10-23 2007-10-18 21.295 1,036,849 +95,470 0.16% 22,079,761
2007-10-22 2007-10-17 20.106 941,379 -7,771 0.14% 18,927,362
2007-10-17 2007-10-15 21.259 949,150 +233,125 0.15% 20,178,006
2007-10-16 2007-10-12 20.935 716,025 -52,176 0.11% 14,989,795
2007-10-15 2007-10-11 19.241 768,201 -31,083 0.12% 14,781,126
2007-10-11 2007-10-09 19.782 799,284 -82,149 0.12% 15,811,201
2007-10-08 2007-10-04 19.133 881,433 -62,166 0.14% 16,864,568
2007-10-05 2007-10-03 20.574 943,599 -6,661 0.14% 19,413,997
2007-10-02 2007-09-27 21.908 950,260 -48,845 0.15% 20,817,924
2007-09-27 2007-09-24 22.196 999,105 +197,601 0.15% 22,176,001
2007-09-25 2007-09-21 25.042 801,504 -1,110 0.12% 20,071,595
2007-09-21 2007-09-19 21.619 802,614 +111,011 0.12% 17,351,993
2007-09-20 2007-09-18 20.142 691,603 -25,532 0.11% 13,930,287
2007-09-18 2007-09-14 18.917 717,135 +2,220 0.11% 13,565,994
2007-09-13 2007-09-11 18.412 714,915 -138,765 0.11% 13,163,358
2007-09-12 2007-09-10 18.124 853,680 -129,883 0.13% 15,472,286
2007-09-11 2007-09-07 17.620 983,563 +4,440 0.15% 17,330,154
2007-09-10 2007-09-06 16.575 979,123 -9,991 0.15% 16,228,802
2007-09-07 2007-09-05 17.259 989,114 -7,771 0.15% 17,071,561
2007-09-05 2007-09-03 18.304 996,885 -5,550 0.15% 18,247,365
2007-09-04 2007-08-31 17.890 1,002,435 -41,075 0.15% 17,933,574
2007-09-03 2007-08-30 17.295 1,043,510 +239,786 0.16% 18,048,006
2007-08-31 2007-08-29 16.737 803,724 -941,379 0.12% 13,451,913
2007-08-30 2007-08-28 16.196 1,745,103 +764,870 0.27% 28,264,554
2007-08-29 2007-08-27 15.512 980,233 -19,982 0.15% 15,205,260
2007-08-28 2007-08-24 13.746 1,000,215 -2,220 0.15% 13,749,259
2007-08-27 2007-08-23 13.530 1,002,435 +38,854 0.15% 13,563,056
2007-08-24 2007-08-22 12.431 963,581 +284,190 0.15% 11,978,397
2007-08-22 2007-08-20 12.972 679,391 -12,212 0.10% 8,812,795
2007-08-21 2007-08-17 11.981 691,603 -18,872 0.11% 8,285,904
2007-08-20 2007-08-16 11.927 710,475 +17,762 0.11% 8,473,604
2007-08-17 2007-08-15 13.422 692,713 -22,202 0.11% 9,297,603
2007-08-16 2007-08-14 14.125 714,915 -32,193 0.11% 10,097,918
2007-08-15 2007-08-13 12.954 747,108 -98,801 0.11% 9,677,734
2007-08-14 2007-08-10 12.359 845,909 -26,643 0.13% 10,454,642
2007-08-13 2007-08-09 12.089 872,552 +39,965 0.13% 10,548,124
2007-08-10 2007-08-08 11.440 832,587 +540,626 0.13% 9,524,995
2007-08-06 2007-08-02 11.710 291,961 -3,330 0.04% 3,419,004
2007-08-01 2007-07-30 12.449 295,291 +207,592 0.05% 3,676,120
2007-07-31 2007-07-27 11.891 87,699 +38,854 0.01% 1,042,797
2007-07-30 2007-07-26 12.053 48,845 -37,744 0.01% 588,718
2007-07-27 2007-07-25 11.494 86,589 -220,913 0.01% 995,279
2007-07-26 2007-07-24 10.377 307,502 -16,652 0.05% 3,191,037
2007-07-25 2007-07-23 10.179 324,154 -3,330 0.05% 3,299,599
2007-07-20 2007-07-18 9.188 327,484 -114,342 0.05% 3,008,996
2007-07-18 2007-07-16 9.152 441,826 -22,203 0.07% 4,043,676
2007-07-17 2007-07-13 9.278 464,029 +6,661 0.07% 4,305,402
2007-07-16 2007-07-12 9.476 457,368 -111,012 0.07% 4,334,240
2007-07-13 2007-07-11 9.549 568,380 -102,130 0.09% 5,427,203
2007-07-12 2007-07-10 9.819 670,510 -25,533 0.10% 6,583,596
2007-07-11 2007-07-09 9.765 696,043 +5,550 0.11% 6,796,679
2007-07-09 2007-07-05 9.657 690,493 +32,194 0.11% 6,667,844
2007-07-05 2007-07-03 9.873 658,299 +25,533 0.10% 6,499,278
2007-07-03 2007-06-28 9.422 632,766 +51,065 0.10% 5,962,195
2007-06-28 2007-06-26 9.747 581,701 +54,396 0.09% 5,669,679
2007-06-27 2007-06-25 9.657 527,305 +349,686 0.08% 5,091,996
2007-06-26 2007-06-22 10.035 177,619 0.03% 1,782,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top