History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | -26,000 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 26,000 | +26,000 | 0.00% | 96,200 |
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | -400,360 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 400,360 | +400,360 | 0.01% | 1,545,390 |
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | -160,000 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 160,000 | +160,000 | 0.00% | 572,800 |
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | -158,470 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 158,470 | +158,470 | 0.00% | 546,722 |
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | -8,000 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 8,000 | +8,000 | 0.00% | 23,360 |
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | -614,000 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 614,000 | +614,000 | 0.01% | 1,651,660 |
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | -24,000 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 24,000 | +24,000 | 0.00% | 70,080 |
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | -100,000 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 100,000 | +100,000 | 0.00% | 318,000 |
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | -1,548,000 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 1,548,000 | +1,548,000 | 0.03% | 4,783,320 |
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | -554,000 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 554,000 | -142,263 | 0.01% | 1,961,160 |
| 2023-12-07 | 2023-12-05 | 3.510 | 696,263 | +650,263 | 0.01% | 2,443,883 |
| 2023-12-06 | 2023-12-04 | 3.650 | 46,000 | +46,000 | 0.00% | 167,900 |
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | -474,000 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 474,000 | +474,000 | 0.01% | 1,625,820 |
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | -590,000 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 590,000 | +590,000 | 0.01% | 2,489,800 |
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | -276,000 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 276,000 | +276,000 | 0.01% | 1,288,920 |
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | -82,000 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 82,000 | +82,000 | 0.00% | 369,820 |
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | -119,992 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 119,992 | +119,992 | 0.00% | 675,555 |
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | -32,000 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 32,000 | +32,000 | 0.00% | 189,760 |
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | -208,000 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 208,000 | +208,000 | 0.00% | 1,152,320 |
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | -20,000 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 20,000 | +20,000 | 0.00% | 107,600 |
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | -24,000 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 24,000 | +24,000 | 0.00% | 124,800 |
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | -16,000 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 16,000 | +16,000 | 0.00% | 91,200 |
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | -2,000 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 2,000 | +2,000 | 0.00% | 10,860 |
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | -1,401,239 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 1,401,239 | +1,401,239 | 0.03% | 6,151,439 |
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | -24,947 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 24,947 | -586,000 | 0.00% | 110,266 |
| 2022-11-11 | 2022-11-09 | 4.410 | 610,947 | +268,000 | 0.01% | 2,694,276 |
| 2022-11-10 | 2022-11-08 | 4.440 | 342,947 | +342,947 | 0.01% | 1,522,685 |
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | -58,000 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 58,000 | +58,000 | 0.00% | 247,660 |
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | -28,000 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 28,000 | +28,000 | 0.00% | 119,560 |
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | -28,000 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 28,000 | +28,000 | 0.00% | 112,840 |
| 2022-08-05 | 2022-08-03 | 4.150 | 0 | -1,597 | ||
| 2022-08-03 | 2022-08-01 | 4.280 | 1,597 | +1,597 | 0.00% | 6,835 |
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | -36,000 | ||
| 2022-07-19 | 2022-07-15 | 4.500 | 36,000 | +36,000 | 0.00% | 162,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 0 | -364,000 | ||
| 2022-07-04 | 2022-06-29 | 4.520 | 364,000 | +364,000 | 0.01% | 1,645,280 |
| 2022-06-06 | 2022-06-01 | 4.370 | 0 | -160,200 | ||
| 2022-06-02 | 2022-05-31 | 4.330 | 160,200 | +160,200 | 0.00% | 693,666 |
| 2022-02-28 | 2022-02-24 | 5.090 | 0 | -74,000 | ||
| 2022-02-25 | 2022-02-23 | 5.250 | 74,000 | +74,000 | 0.00% | 388,500 |
| 2022-01-19 | 2022-01-17 | 5.050 | 0 | -59,532 | ||
| 2022-01-18 | 2022-01-14 | 5.080 | 59,532 | +59,532 | 0.00% | 302,423 |
| 2022-01-11 | 2022-01-07 | 4.860 | 0 | -368,000 | ||
| 2022-01-10 | 2022-01-06 | 4.790 | 368,000 | +368,000 | 0.01% | 1,762,720 |
| 2021-11-12 | 2021-11-10 | 4.860 | 0 | -38,000 | ||
| 2021-11-11 | 2021-11-09 | 4.830 | 38,000 | +38,000 | 0.00% | 183,540 |
| 2021-08-03 | 2021-07-30 | 4.090 | 0 | -28,000 | ||
| 2021-08-02 | 2021-07-29 | 4.230 | 28,000 | +28,000 | 0.00% | 118,440 |
| 2021-06-01 | 2021-05-28 | 5.520 | 0 | -22,000 | ||
| 2021-05-31 | 2021-05-27 | 5.620 | 22,000 | +22,000 | 0.00% | 123,640 |
| 2020-11-16 | 2020-11-12 | 4.660 | 0 | -8,000 | ||
| 2020-11-13 | 2020-11-11 | 4.850 | 8,000 | +8,000 | 0.00% | 38,800 |
| 2020-09-07 | 2020-09-03 | 4.260 | 0 | -14,000 | ||
| 2020-09-04 | 2020-09-02 | 4.160 | 14,000 | +14,000 | 0.00% | 58,240 |
| 2020-08-28 | 2020-08-26 | 4.000 | 0 | -8,000 | ||
| 2020-08-27 | 2020-08-25 | 4.050 | 8,000 | +8,000 | 0.00% | 32,400 |
| 2020-08-07 | 2020-08-05 | 3.650 | 0 | -14,000 | ||
| 2020-08-06 | 2020-08-04 | 3.660 | 14,000 | +14,000 | 0.00% | 51,240 |
| 2020-08-03 | 2020-07-30 | 3.580 | 0 | -12,000 | ||
| 2020-07-31 | 2020-07-29 | 3.600 | 12,000 | +12,000 | 0.00% | 43,200 |
| 2020-07-24 | 2020-07-22 | 3.650 | 0 | -10,000 | ||
| 2020-07-23 | 2020-07-21 | 3.640 | 10,000 | +10,000 | 0.00% | 36,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 0 | -6,000 | ||
| 2020-07-16 | 2020-07-14 | 3.570 | 6,000 | +6,000 | 0.00% | 21,420 |
| 2020-07-10 | 2020-07-08 | 3.780 | 0 | -6,000 | ||
| 2020-07-09 | 2020-07-07 | 3.740 | 6,000 | +6,000 | 0.00% | 22,440 |
| 2020-06-19 | 2020-06-17 | 3.640 | 0 | -4,000 | ||
| 2020-06-18 | 2020-06-16 | 3.680 | 4,000 | +4,000 | 0.00% | 14,720 |
| 2020-05-26 | 2020-05-22 | 3.200 | 0 | -2,000 | ||
| 2020-05-22 | 2020-05-20 | 3.510 | 2,000 | +2,000 | 0.00% | 7,020 |
| 2020-05-15 | 2020-05-13 | 3.350 | 0 | -2,000 | ||
| 2020-05-14 | 2020-05-12 | 3.450 | 2,000 | +2,000 | 0.00% | 6,900 |
| 2020-05-06 | 2020-05-04 | 3.630 | 0 | -2,920 | ||
| 2020-05-05 | 2020-04-29 | 3.870 | 2,920 | +2,920 | 0.00% | 11,300 |
| 2020-04-15 | 2020-04-09 | 3.450 | 0 | -2,000 | ||
| 2020-04-14 | 2020-04-08 | 3.410 | 2,000 | +2,000 | 0.00% | 6,820 |
| 2020-03-25 | 2020-03-23 | 2.900 | 0 | -60,000 | ||
| 2020-03-24 | 2020-03-20 | 3.170 | 60,000 | +60,000 | 0.00% | 190,200 |
| 2020-03-12 | 2020-03-10 | 4.290 | 0 | -1,158,000 | ||
| 2020-03-11 | 2020-03-09 | 4.100 | 1,158,000 | +1,158,000 | 0.03% | 4,747,800 |
| 2020-02-24 | 2020-02-20 | 4.690 | 0 | -34,000 | ||
| 2020-02-21 | 2020-02-19 | 4.730 | 34,000 | +34,000 | 0.00% | 160,820 |
| 2020-02-06 | 2020-02-04 | 4.310 | 0 | -30,000 | ||
| 2020-02-05 | 2020-02-03 | 4.280 | 30,000 | +30,000 | 0.00% | 128,400 |
| 2019-12-02 | 2019-11-28 | 4.930 | 0 | -6,000 | ||
| 2019-11-29 | 2019-11-27 | 4.950 | 6,000 | +6,000 | 0.00% | 29,700 |
| 2019-09-20 | 2019-09-18 | 4.900 | 0 | -1,256 | ||
| 2019-09-19 | 2019-09-17 | 4.770 | 1,256 | +1,256 | 0.00% | 5,991 |
| 2019-08-14 | 2019-08-12 | 4.420 | 0 | -188,000 | ||
| 2019-08-13 | 2019-08-09 | 4.460 | 188,000 | +188,000 | 0.01% | 838,480 |
| 2019-07-08 | 2019-07-04 | 5.740 | 0 | -660,000 | ||
| 2019-07-05 | 2019-07-03 | 5.650 | 660,000 | +660,000 | 0.02% | 3,729,000 |
| 2019-06-27 | 2019-06-25 | 5.346 | 0 | -49,472 | ||
| 2019-06-26 | 2019-06-24 | 5.488 | 49,472 | +49,472 | 0.00% | 271,499 |
| 2019-06-25 | 2019-06-21 | 5.619 | 0 | -655,012 | ||
| 2019-06-24 | 2019-06-20 | 5.700 | 655,012 | +655,012 | 0.02% | 3,733,679 |
| 2019-06-18 | 2019-06-14 | 5.134 | 0 | -53,026 | ||
| 2019-06-17 | 2019-06-13 | 5.114 | 53,026 | +53,026 | 0.00% | 271,174 |
| 2019-05-28 | 2019-05-24 | 5.063 | 0 | -364,116 | ||
| 2019-05-27 | 2019-05-23 | 5.003 | 364,116 | +364,116 | 0.01% | 1,821,602 |
| 2019-05-22 | 2019-05-20 | 5.225 | 0 | -29,683 | ||
| 2019-05-21 | 2019-05-17 | 5.458 | 29,683 | +29,683 | 0.00% | 161,998 |
| 2019-03-28 | 2019-03-26 | 6.327 | 0 | -73,219 | ||
| 2019-03-27 | 2019-03-25 | 6.327 | 73,219 | +73,219 | 0.00% | 463,241 |
| 2019-01-30 | 2019-01-28 | 5.579 | 0 | -397,757 | ||
| 2019-01-29 | 2019-01-25 | 5.488 | 397,757 | +397,757 | 0.01% | 2,182,862 |
| 2018-11-19 | 2018-11-15 | 5.336 | 0 | -259,234 | ||
| 2018-11-16 | 2018-11-14 | 5.255 | 259,234 | +259,234 | 0.01% | 1,362,398 |
| 2018-11-15 | 2018-11-13 | 5.033 | 0 | -593,667 | ||
| 2018-11-14 | 2018-11-12 | 4.821 | 593,667 | +593,667 | 0.02% | 2,862,002 |
| 2018-11-13 | 2018-11-09 | 4.740 | 0 | -67,282 | ||
| 2018-11-12 | 2018-11-08 | 4.882 | 67,282 | +67,282 | 0.00% | 328,439 |
| 2018-11-01 | 2018-10-30 | 4.063 | 0 | -53,430 | ||
| 2018-10-31 | 2018-10-29 | 4.134 | 53,430 | +53,430 | 0.00% | 220,860 |
| 2018-08-15 | 2018-08-13 | 5.205 | 0 | -37,599 | ||
| 2018-08-14 | 2018-08-10 | 5.357 | 37,599 | +37,599 | 0.00% | 201,401 |
| 2018-05-23 | 2018-05-18 | 8.368 | 0 | -62,410 | ||
| 2018-05-21 | 2018-05-17 | 8.829 | 62,410 | +62,410 | 0.00% | 551,038 |
| 2018-04-23 | 2018-04-19 | 7.722 | 0 | -11,702 | ||
| 2018-04-20 | 2018-04-18 | 7.794 | 11,702 | -210,634 | 0.00% | 91,201 |
| 2018-04-19 | 2018-04-17 | 7.876 | 222,336 | +222,336 | 0.01% | 1,751,038 |
| 2018-03-15 | 2018-03-13 | 10.685 | 0 | -1,353 | ||
| 2018-03-14 | 2018-03-12 | 10.521 | 1,353 | +1,353 | 0.00% | 14,235 |
| 2018-02-22 | 2018-02-20 | 9.834 | 0 | -936,153 | ||
| 2018-02-21 | 2018-02-15 | 9.732 | 936,153 | +936,153 | 0.03% | 9,110,404 |
| 2018-02-08 | 2018-02-06 | 10.039 | 0 | -247,690 | ||
| 2018-02-07 | 2018-02-05 | 10.973 | 247,690 | +247,690 | 0.01% | 2,717,796 |
| 2017-12-27 | 2017-12-21 | 8.286 | 0 | -21,453 | ||
| 2017-12-22 | 2017-12-20 | 8.378 | 21,453 | +21,453 | 0.00% | 179,736 |
| 2017-12-19 | 2017-12-15 | 7.640 | 0 | -31,205 | ||
| 2017-12-18 | 2017-12-14 | 7.794 | 31,205 | +31,205 | 0.00% | 243,199 |
| 2017-11-30 | 2017-11-28 | 7.281 | 0 | -975 | ||
| 2017-11-29 | 2017-11-27 | 7.178 | 975 | +975 | 0.00% | 6,999 |
| 2017-10-27 | 2017-10-25 | 5.609 | 0 | -13,652 | ||
| 2017-10-26 | 2017-10-24 | 5.558 | 13,652 | +13,652 | 0.00% | 75,879 |
| 2017-10-03 | 2017-09-28 | 5.517 | 0 | -107,267 | ||
| 2017-09-29 | 2017-09-27 | 5.702 | 107,267 | +107,267 | 0.00% | 611,597 |
| 2017-08-15 | 2017-08-11 | 5.948 | 0 | -42,907 | ||
| 2017-08-14 | 2017-08-10 | 6.102 | 42,907 | +42,907 | 0.00% | 261,800 |
| 2017-05-31 | 2017-05-26 | 6.033 | 0 | -51,735 | ||
| 2017-05-29 | 2017-05-25 | 5.835 | 51,735 | +51,735 | 0.00% | 301,862 |
| 2017-05-05 | 2017-05-02 | 5.501 | 0 | -19,161 | ||
| 2017-05-04 | 2017-04-28 | 5.407 | 19,161 | +19,161 | 0.00% | 103,600 |
| 2017-05-02 | 2017-04-27 | 5.522 | 0 | -68,980 | ||
| 2017-04-28 | 2017-04-26 | 5.522 | 68,980 | +68,980 | 0.00% | 380,883 |
| 2017-03-01 | 2017-02-27 | 5.261 | 0 | -421,450 | ||
| 2017-02-28 | 2017-02-24 | 5.344 | 421,450 | +421,450 | 0.02% | 2,252,311 |
| 2016-12-20 | 2016-12-16 | 4.280 | 0 | -21,077 | ||
| 2016-12-19 | 2016-12-15 | 4.269 | 21,077 | +21,077 | 0.00% | 89,980 |
| 2016-07-22 | 2016-07-20 | 5.115 | 0 | -1,103,672 | ||
| 2016-07-21 | 2016-07-19 | 5.052 | 1,103,672 | +1,103,672 | 0.04% | 5,575,679 |
| 2016-04-21 | 2016-04-19 | 5.486 | 0 | -86,363 | ||
| 2016-04-20 | 2016-04-18 | 5.444 | 86,363 | +86,363 | 0.00% | 470,122 |
| 2016-04-13 | 2016-04-11 | 5.571 | 0 | -7,510 | ||
| 2016-04-12 | 2016-04-08 | 5.582 | 7,510 | +7,510 | 0.00% | 41,921 |
| 2016-02-24 | 2016-02-22 | 5.156 | 0 | -465,607 | ||
| 2016-02-22 | 2016-02-18 | 4.975 | 465,607 | +465,607 | 0.02% | 2,316,318 |
| 2016-01-04 | 2015-12-29 | 6.381 | 0 | -527,563 | ||
| 2015-12-30 | 2015-12-28 | 6.370 | 527,563 | +527,563 | 0.02% | 3,360,758 |
| 2015-12-15 | 2015-12-11 | 5.507 | 0 | -163,338 | ||
| 2015-12-14 | 2015-12-10 | 5.561 | 163,338 | +163,338 | 0.01% | 908,279 |
| 2015-12-09 | 2015-12-07 | 6.019 | 0 | -69,466 | ||
| 2015-12-04 | 2015-12-02 | 6.306 | 69,466 | +69,466 | 0.00% | 438,082 |
| 2015-10-26 | 2015-10-22 | 7.169 | 0 | -84,485 | ||
| 2015-10-23 | 2015-10-20 | 6.488 | 84,485 | +84,485 | 0.00% | 548,099 |
| 2015-10-13 | 2015-10-09 | 6.072 | 0 | -45,059 | ||
| 2015-10-09 | 2015-10-07 | 5.923 | 45,059 | +45,059 | 0.00% | 266,881 |
| 2015-09-04 | 2015-09-01 | 4.698 | 0 | -62,745 | ||
| 2015-09-02 | 2015-08-31 | 5.380 | 62,745 | +62,745 | 0.00% | 337,545 |
| 2015-09-01 | 2015-08-28 | 5.369 | 0 | -48,814 | ||
| 2015-08-31 | 2015-08-27 | 5.476 | 48,814 | +48,814 | 0.00% | 267,282 |
| 2015-08-27 | 2015-08-25 | 4.954 | 0 | -65,711 | ||
| 2015-08-26 | 2015-08-24 | 5.177 | 65,711 | +65,711 | 0.00% | 340,201 |
| 2015-07-16 | 2015-07-14 | 8.842 | 0 | -28,162 | ||
| 2015-07-15 | 2015-07-13 | 9.280 | 28,162 | -90,117 | 0.00% | 261,332 |
| 2015-07-14 | 2015-07-10 | 8.862 | 118,279 | +692 | 0.00% | 1,048,154 |
| 2015-07-10 | 2015-07-08 | 7.662 | 117,587 | +117,587 | 0.00% | 900,901 |
| 2015-06-11 | 2015-06-09 | 8.797 | 0 | -599,133 | ||
| 2015-06-10 | 2015-06-08 | 9.205 | 599,133 | +599,133 | 0.02% | 5,514,780 |
| 2015-05-07 | 2015-05-05 | 7.629 | 0 | -255,705 | ||
| 2015-05-06 | 2015-05-04 | 7.908 | 255,705 | +255,705 | 0.01% | 2,022,122 |
| 2014-10-08 | 2014-10-06 | 2.861 | 0 | -9,332,290 | ||
| 2014-10-07 | 2014-10-03 | 2.775 | 9,332,290 | +9,332,290 | 0.36% | 25,900,000 |
| 2014-07-28 | 2014-07-24 | 2.711 | 0 | -1,275 | ||
| 2014-07-25 | 2014-07-23 | 2.690 | 1,275 | +1,275 | 0.00% | 3,429 |
| 2014-05-15 | 2014-05-13 | 2.485 | 0 | -1,160,113 | ||
| 2014-05-14 | 2014-05-12 | 2.485 | 1,160,113 | +1,160,113 | 0.05% | 2,882,900 |
| 2014-03-26 | 2014-03-24 | 2.813 | 0 | -191,830 | ||
| 2014-03-25 | 2014-03-21 | 2.781 | 191,830 | +191,830 | 0.01% | 533,401 |
| 2014-02-20 | 2014-02-18 | 3.043 | 0 | -278,610 | ||
| 2014-02-19 | 2014-02-17 | 3.098 | 278,610 | +278,610 | 0.01% | 863,151 |
| 2013-11-29 | 2013-11-27 | 3.755 | 0 | -849 | ||
| 2013-11-28 | 2013-11-26 | 3.766 | 849 | +849 | 0.00% | 3,197 |
| 2013-06-14 | 2013-06-11 | 3.706 | 0 | -155,864 | ||
| 2013-06-13 | 2013-06-10 | 3.818 | 155,864 | +155,864 | 0.01% | 595,082 |
| 2013-05-10 | 2013-05-08 | 4.622 | 0 | -306,352 | ||
| 2013-05-03 | 2013-04-30 | 4.555 | 306,352 | +306,352 | 0.01% | 1,395,358 |
| 2013-03-05 | 2013-03-01 | 4.890 | 0 | -756,028 | ||
| 2013-03-04 | 2013-02-28 | 4.778 | 756,028 | +756,028 | 0.03% | 3,612,322 |
| 2013-01-18 | 2013-01-16 | 4.934 | 0 | -10,749 | ||
| 2013-01-17 | 2013-01-15 | 4.945 | 10,749 | +10,749 | 0.00% | 53,159 |
| 2013-01-08 | 2013-01-04 | 4.343 | 0 | -928,015 | ||
| 2013-01-07 | 2013-01-03 | 4.343 | 928,015 | +928,015 | 0.04% | 4,030,040 |
| 2012-12-27 | 2012-12-20 | 4.465 | 0 | -447,884 | ||
| 2012-12-21 | 2012-12-19 | 4.398 | 447,884 | +447,884 | 0.02% | 1,970,001 |
| 2012-12-12 | 2012-12-10 | 4.164 | 0 | -100,326 | ||
| 2012-12-11 | 2012-12-07 | 4.019 | 100,326 | +100,326 | 0.00% | 403,200 |
| 2012-11-13 | 2012-11-09 | 3.918 | 0 | -524,920 | ||
| 2012-11-12 | 2012-11-08 | 3.952 | 524,920 | -861,728 | 0.02% | 2,074,441 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,386,648 | +1,386,648 | 0.06% | 5,619,240 |
| 2012-08-21 | 2012-08-17 | 4.164 | 0 | -1,891,861 | ||
| 2012-08-20 | 2012-08-16 | 4.276 | 1,891,861 | +1,891,861 | 0.08% | 8,088,961 |
| 2012-06-18 | 2012-06-14 | 3.796 | 0 | -268,730 | ||
| 2012-06-15 | 2012-06-13 | 3.851 | 268,730 | +268,730 | 0.01% | 1,034,999 |
| 2012-05-23 | 2012-05-21 | 3.964 | 0 | -99,910 | ||
| 2012-05-22 | 2012-05-18 | 4.012 | 99,910 | +99,910 | 0.00% | 400,798 |
| 2012-04-18 | 2012-04-16 | 4.180 | 0 | -183,169 | ||
| 2012-04-17 | 2012-04-13 | 4.300 | 183,169 | +183,169 | 0.01% | 787,599 |
| 2012-03-06 | 2012-03-02 | 4.744 | 0 | -83,259 | ||
| 2012-03-05 | 2012-03-01 | 4.636 | 83,259 | +83,259 | 0.00% | 386,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 0 | -131,549 | ||
| 2012-01-20 | 2012-01-18 | 4.708 | 131,549 | +131,549 | 0.01% | 619,361 |
| 2012-01-19 | 2012-01-17 | 4.876 | 0 | -749,329 | ||
| 2012-01-18 | 2012-01-16 | 4.744 | 749,329 | +749,329 | 0.03% | 3,555,001 |
| 2012-01-12 | 2012-01-10 | 5.321 | 0 | -98,245 | ||
| 2012-01-11 | 2012-01-09 | 5.020 | 98,245 | +98,245 | 0.00% | 493,238 |
| 2011-12-22 | 2011-12-20 | 4.660 | 0 | -84,924 | ||
| 2011-12-21 | 2011-12-19 | 4.684 | 84,924 | +84,924 | 0.00% | 397,800 |
| 2011-12-19 | 2011-12-15 | 4.612 | 0 | -83,259 | ||
| 2011-12-16 | 2011-12-14 | 4.720 | 83,259 | +83,259 | 0.00% | 393,001 |
| 2011-11-16 | 2011-11-14 | 5.020 | 0 | -722,686 | ||
| 2011-11-15 | 2011-11-11 | 4.840 | 722,686 | +158,192 | 0.03% | 3,498,040 |
| 2011-11-14 | 2011-11-10 | 4.864 | 564,494 | +564,494 | 0.02% | 2,745,899 |
| 2011-11-10 | 2011-11-08 | 5.081 | 0 | -79,928 | ||
| 2011-11-09 | 2011-11-07 | 5.117 | 79,928 | +79,928 | 0.00% | 408,958 |
| 2011-10-11 | 2011-10-07 | 4.804 | 0 | -158,192 | ||
| 2011-10-10 | 2011-10-06 | 4.528 | 158,192 | +158,192 | 0.01% | 716,302 |
| 2011-07-18 | 2011-07-14 | 5.549 | 0 | -73,268 | ||
| 2011-07-15 | 2011-07-13 | 5.489 | 73,268 | +73,268 | 0.00% | 402,162 |
| 2011-07-07 | 2011-07-05 | 5.165 | 0 | -1,042,400 | ||
| 2011-07-06 | 2011-07-04 | 5.057 | 1,042,400 | +1,042,400 | 0.04% | 5,270,922 |
| 2011-06-22 | 2011-06-20 | 4.588 | 0 | -249,776 | ||
| 2011-06-21 | 2011-06-17 | 4.456 | 249,776 | -834,253 | 0.01% | 1,112,999 |
| 2011-06-20 | 2011-06-16 | 4.360 | 1,084,029 | +1,084,029 | 0.05% | 4,726,260 |
| 2010-12-02 | 2010-11-30 | 6.810 | 0 | -333 | ||
| 2010-12-01 | 2010-11-29 | 6.678 | 333 | +333 | 0.00% | 2,224 |
| 2010-09-01 | 2010-08-30 | 4.336 | 0 | -39,964 | ||
| 2010-08-30 | 2010-08-26 | 4.324 | 39,964 | +39,964 | 0.00% | 172,799 |
| 2010-08-09 | 2010-08-05 | 4.696 | 0 | -151,531 | ||
| 2010-08-05 | 2010-08-03 | 4.480 | 151,531 | +151,531 | 0.01% | 678,860 |
| 2009-06-30 | 2009-06-26 | 2.486 | 0 | -5,828,112 | ||
| 2009-06-29 | 2009-06-25 | 2.378 | 5,828,112 | +5,828,112 | 0.40% | 13,859,999 |
| 2009-02-04 | 2009-02-02 | 1.453 | 0 | -833 | ||
| 2009-02-03 | 2009-01-30 | 1.525 | 833 | +833 | 0.00% | 1,271 |
| 2008-11-26 | 2008-11-24 | 1.141 | 0 | -39,964 | ||
| 2008-11-25 | 2008-11-21 | 1.321 | 39,964 | +39,964 | 0.00% | 52,800 |
| 2008-01-17 | 2008-01-15 | 16.593 | 0 | -1,081 | ||
| 2008-01-16 | 2008-01-14 | 16.935 | 1,081 | +1,081 | 0.00% | 18,307 |
| 2007-12-10 | 2007-12-06 | 17.836 | 0 | -444 | ||
| 2007-12-07 | 2007-12-05 | 17.908 | 444 | +444 | 0.00% | 7,951 |
| 2007-10-09 | 2007-10-05 | 20.034 | 0 | -5,551 | ||
| 2007-10-04 | 2007-10-02 | 21.763 | 5,551 | +5,551 | 0.00% | 120,809 |
| 2007-09-21 | 2007-09-19 | 21.619 | 0 | -519,535 | ||
| 2007-09-18 | 2007-09-14 | 18.917 | 519,535 | +519,535 | 0.08% | 9,828,008 |
| 2007-09-06 | 2007-09-04 | 17.079 | 0 | -75,488 | ||
| 2007-09-04 | 2007-08-31 | 17.890 | 75,488 | +69,937 | 0.01% | 1,350,481 |
| 2007-09-03 | 2007-08-30 | 17.295 | 5,551 | +5,551 | 0.00% | 96,007 |
| 2007-08-09 | 2007-08-07 | 11.350 | 0 | -155,416 | ||
| 2007-07-04 | 2007-06-29 | 9.476 | 155,416 | +155,416 | 0.02% | 1,472,797 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy