History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | -6,000 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 6,000 | -11,000 | 0.00% | 29,820 |
| 2023-05-12 | 2023-05-10 | 5.110 | 17,000 | -10,000 | 0.00% | 86,870 |
| 2023-05-10 | 2023-05-08 | 5.260 | 27,000 | -45,000 | 0.00% | 142,020 |
| 2023-05-05 | 2023-05-03 | 5.480 | 72,000 | -6,000 | 0.00% | 394,560 |
| 2023-04-27 | 2023-04-25 | 5.270 | 78,000 | -2,000 | 0.00% | 411,060 |
| 2023-04-21 | 2023-04-19 | 5.690 | 80,000 | -4,000 | 0.00% | 455,200 |
| 2023-02-20 | 2023-02-16 | 5.400 | 84,000 | -20,000 | 0.00% | 453,600 |
| 2023-02-02 | 2023-01-31 | 5.200 | 104,000 | -10,000 | 0.00% | 540,800 |
| 2023-01-17 | 2023-01-13 | 5.730 | 114,000 | -2,000 | 0.00% | 653,220 |
| 2023-01-16 | 2023-01-12 | 5.440 | 116,000 | +2,000 | 0.00% | 631,040 |
| 2022-12-09 | 2022-12-07 | 4.800 | 114,000 | +4,000 | 0.00% | 547,200 |
| 2022-12-08 | 2022-12-06 | 4.700 | 110,000 | -10,000 | 0.00% | 517,000 |
| 2022-12-07 | 2022-12-05 | 4.600 | 120,000 | -4,000 | 0.00% | 552,000 |
| 2022-11-08 | 2022-11-04 | 4.570 | 124,000 | -10,000 | 0.00% | 566,680 |
| 2022-11-04 | 2022-11-02 | 4.360 | 134,000 | -20,000 | 0.00% | 584,240 |
| 2022-11-03 | 2022-11-01 | 4.200 | 154,000 | -2,000 | 0.00% | 646,800 |
| 2022-10-31 | 2022-10-27 | 4.270 | 156,000 | +20,000 | 0.00% | 666,120 |
| 2022-10-27 | 2022-10-25 | 4.240 | 136,000 | -2,000 | 0.00% | 576,640 |
| 2022-10-26 | 2022-10-24 | 4.070 | 138,000 | +10,000 | 0.00% | 561,660 |
| 2022-10-24 | 2022-10-20 | 4.270 | 128,000 | -20,000 | 0.00% | 546,560 |
| 2022-10-20 | 2022-10-18 | 4.270 | 148,000 | +10,000 | 0.00% | 631,960 |
| 2022-10-13 | 2022-10-11 | 4.030 | 138,000 | +24,000 | 0.00% | 556,140 |
| 2022-10-11 | 2022-10-07 | 4.560 | 114,000 | -10,000 | 0.00% | 519,840 |
| 2022-10-10 | 2022-10-06 | 4.590 | 124,000 | -4,000 | 0.00% | 569,160 |
| 2022-10-07 | 2022-10-05 | 4.320 | 128,000 | -4,000 | 0.00% | 552,960 |
| 2022-10-05 | 2022-09-30 | 4.140 | 132,000 | +4,000 | 0.00% | 546,480 |
| 2022-09-06 | 2022-09-02 | 4.110 | 128,000 | +10,000 | 0.00% | 526,080 |
| 2022-06-30 | 2022-06-28 | 4.570 | 118,000 | -4,000 | 0.00% | 539,260 |
| 2022-05-12 | 2022-05-10 | 3.910 | 122,000 | +4,000 | 0.00% | 477,020 |
| 2022-03-17 | 2022-03-15 | 3.850 | 118,000 | +4,000 | 0.00% | 454,300 |
| 2022-02-10 | 2022-02-08 | 5.310 | 114,000 | -10,000 | 0.00% | 605,340 |
| 2022-01-26 | 2022-01-24 | 5.170 | 124,000 | +10,000 | 0.00% | 641,080 |
| 2022-01-18 | 2022-01-14 | 5.080 | 114,000 | -6,000 | 0.00% | 579,120 |
| 2022-01-17 | 2022-01-13 | 4.990 | 120,000 | -6,000 | 0.00% | 598,800 |
| 2022-01-05 | 2022-01-03 | 4.700 | 126,000 | -6,000 | 0.00% | 592,200 |
| 2021-11-04 | 2021-11-02 | 4.560 | 132,000 | -10,000 | 0.00% | 601,920 |
| 2021-10-19 | 2021-10-15 | 4.830 | 142,000 | -10,000 | 0.00% | 685,860 |
| 2021-09-23 | 2021-09-20 | 4.120 | 152,000 | -10,000 | 0.00% | 626,240 |
| 2021-08-12 | 2021-08-10 | 4.060 | 162,000 | +6,000 | 0.00% | 657,720 |
| 2021-08-11 | 2021-08-09 | 4.030 | 156,000 | +10,000 | 0.00% | 628,680 |
| 2021-07-27 | 2021-07-23 | 4.450 | 146,000 | +20,000 | 0.00% | 649,700 |
| 2021-07-15 | 2021-07-13 | 4.630 | 126,000 | +4,000 | 0.00% | 583,380 |
| 2021-07-12 | 2021-07-08 | 4.630 | 122,000 | +4,000 | 0.00% | 564,860 |
| 2021-06-23 | 2021-06-21 | 5.190 | 118,000 | +4,000 | 0.00% | 612,420 |
| 2021-05-27 | 2021-05-25 | 5.540 | 114,000 | -6,000 | 0.00% | 631,560 |
| 2021-05-03 | 2021-04-29 | 5.350 | 120,000 | +6,000 | 0.00% | 642,000 |
| 2021-04-27 | 2021-04-23 | 5.520 | 114,000 | +2,000 | 0.00% | 629,280 |
| 2021-04-15 | 2021-04-13 | 5.500 | 112,000 | +10,000 | 0.00% | 616,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 102,000 | +2,000 | 0.00% | 605,880 |
| 2021-03-23 | 2021-03-19 | 5.970 | 100,000 | -10,000 | 0.00% | 597,000 |
| 2021-03-19 | 2021-03-17 | 6.030 | 110,000 | +8,000 | 0.00% | 663,300 |
| 2021-03-15 | 2021-03-11 | 5.550 | 102,000 | +10,000 | 0.00% | 566,100 |
| 2021-02-25 | 2021-02-23 | 5.850 | 92,000 | -12,000 | 0.00% | 538,200 |
| 2021-02-22 | 2021-02-18 | 5.090 | 104,000 | -8,000 | 0.00% | 529,360 |
| 2021-02-19 | 2021-02-17 | 5.030 | 112,000 | -4,000 | 0.00% | 563,360 |
| 2021-02-16 | 2021-02-09 | 5.000 | 116,000 | -6,000 | 0.00% | 580,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 122,000 | -12,000 | 0.00% | 588,040 |
| 2021-01-27 | 2021-01-25 | 4.230 | 134,000 | +6,000 | 0.00% | 566,820 |
| 2021-01-14 | 2021-01-12 | 4.290 | 128,000 | +6,000 | 0.00% | 549,120 |
| 2021-01-13 | 2021-01-11 | 4.240 | 122,000 | +4,000 | 0.00% | 517,280 |
| 2021-01-07 | 2021-01-05 | 4.680 | 118,000 | +2,000 | 0.00% | 552,240 |
| 2020-12-29 | 2020-12-24 | 4.650 | 116,000 | +6,000 | 0.00% | 539,400 |
| 2020-12-16 | 2020-12-14 | 4.830 | 110,000 | +10,000 | 0.00% | 531,300 |
| 2020-12-07 | 2020-12-03 | 5.140 | 100,000 | -4,000 | 0.00% | 514,000 |
| 2020-11-12 | 2020-11-10 | 4.850 | 104,000 | -6,000 | 0.00% | 504,400 |
| 2020-11-09 | 2020-11-05 | 4.330 | 110,000 | -16,000 | 0.00% | 476,300 |
| 2020-10-30 | 2020-10-28 | 4.130 | 126,000 | +6,000 | 0.00% | 520,380 |
| 2020-09-29 | 2020-09-25 | 3.930 | 120,000 | +10,000 | 0.00% | 471,600 |
| 2020-09-25 | 2020-09-23 | 4.260 | 110,000 | +8,000 | 0.00% | 468,600 |
| 2020-09-24 | 2020-09-22 | 4.310 | 102,000 | +10,000 | 0.00% | 439,620 |
| 2020-09-17 | 2020-09-15 | 4.840 | 92,000 | -10,000 | 0.00% | 445,280 |
| 2020-09-16 | 2020-09-14 | 4.710 | 102,000 | -10,000 | 0.00% | 480,420 |
| 2020-09-10 | 2020-09-08 | 4.630 | 112,000 | -10,000 | 0.00% | 518,560 |
| 2020-09-09 | 2020-09-07 | 4.620 | 122,000 | +10,000 | 0.00% | 563,640 |
| 2020-09-02 | 2020-08-31 | 4.090 | 112,000 | -10,000 | 0.00% | 458,080 |
| 2020-08-31 | 2020-08-27 | 4.010 | 122,000 | +10,000 | 0.00% | 489,220 |
| 2020-08-28 | 2020-08-26 | 4.000 | 112,000 | +10,000 | 0.00% | 448,000 |
| 2020-08-18 | 2020-08-14 | 3.860 | 102,000 | -10,000 | 0.00% | 393,720 |
| 2020-05-07 | 2020-05-05 | 3.640 | 112,000 | +6,000 | 0.00% | 407,680 |
| 2020-04-22 | 2020-04-20 | 3.600 | 106,000 | +10,000 | 0.00% | 381,600 |
| 2020-03-12 | 2020-03-10 | 4.290 | 96,000 | -10,000 | 0.00% | 411,840 |
| 2020-03-10 | 2020-03-06 | 4.110 | 106,000 | +4,000 | 0.00% | 435,660 |
| 2020-02-28 | 2020-02-26 | 4.220 | 102,000 | +6,000 | 0.00% | 430,440 |
| 2020-02-11 | 2020-02-07 | 4.640 | 96,000 | -10,000 | 0.00% | 445,440 |
| 2020-02-07 | 2020-02-05 | 4.350 | 106,000 | +10,000 | 0.00% | 461,100 |
| 2020-01-20 | 2020-01-16 | 5.310 | 96,000 | +10,000 | 0.00% | 509,760 |
| 2020-01-03 | 2019-12-31 | 5.240 | 86,000 | -12,000 | 0.00% | 450,640 |
| 2019-12-27 | 2019-12-20 | 5.280 | 98,000 | -20,000 | 0.00% | 517,440 |
| 2019-12-23 | 2019-12-19 | 5.320 | 118,000 | +12,000 | 0.00% | 627,760 |
| 2019-12-20 | 2019-12-18 | 5.370 | 106,000 | -10,000 | 0.00% | 569,220 |
| 2019-12-18 | 2019-12-16 | 5.330 | 116,000 | -12,000 | 0.00% | 618,280 |
| 2019-11-22 | 2019-11-20 | 4.900 | 128,000 | +10,000 | 0.00% | 627,200 |
| 2019-11-06 | 2019-11-04 | 5.170 | 118,000 | -10,000 | 0.00% | 610,060 |
| 2019-08-27 | 2019-08-23 | 4.670 | 128,000 | +20,000 | 0.00% | 597,760 |
| 2019-07-26 | 2019-07-24 | 5.320 | 108,000 | +10,000 | 0.00% | 574,560 |
| 2019-06-28 | 2019-06-26 | 5.367 | 98,000 | +1,034 | 0.00% | 525,931 |
| 2019-06-26 | 2019-06-24 | 5.488 | 96,966 | +11,874 | 0.00% | 532,142 |
| 2019-06-24 | 2019-06-20 | 5.700 | 85,092 | -5,937 | 0.00% | 485,039 |
| 2019-06-04 | 2019-05-31 | 5.094 | 91,029 | +5,937 | 0.00% | 463,681 |
| 2019-02-28 | 2019-02-26 | 6.761 | 85,092 | +19,789 | 0.00% | 575,338 |
| 2019-02-25 | 2019-02-21 | 6.145 | 65,303 | -15,831 | 0.00% | 401,278 |
| 2019-02-22 | 2019-02-20 | 5.761 | 81,134 | -9,895 | 0.00% | 467,397 |
| 2019-02-21 | 2019-02-19 | 5.619 | 91,029 | +9,895 | 0.00% | 511,521 |
| 2019-02-20 | 2019-02-18 | 5.730 | 81,134 | -13,853 | 0.00% | 464,937 |
| 2019-02-19 | 2019-02-15 | 5.670 | 94,987 | +9,895 | 0.00% | 538,562 |
| 2019-02-18 | 2019-02-14 | 5.912 | 85,092 | -13,852 | 0.00% | 503,099 |
| 2019-02-11 | 2019-02-04 | 5.559 | 98,944 | +5,936 | 0.00% | 549,998 |
| 2019-01-30 | 2019-01-28 | 5.579 | 93,008 | +7,916 | 0.00% | 518,881 |
| 2019-01-24 | 2019-01-22 | 5.367 | 85,092 | +9,894 | 0.00% | 456,659 |
| 2019-01-15 | 2019-01-11 | 5.427 | 75,198 | -19,789 | 0.00% | 408,121 |
| 2018-12-27 | 2018-12-20 | 4.952 | 94,987 | +3,958 | 0.00% | 470,402 |
| 2018-12-07 | 2018-12-05 | 5.690 | 91,029 | -9,894 | 0.00% | 517,961 |
| 2018-11-15 | 2018-11-13 | 5.033 | 100,923 | -7,916 | 0.00% | 507,958 |
| 2018-11-12 | 2018-11-08 | 4.882 | 108,839 | +7,916 | 0.00% | 531,301 |
| 2018-11-06 | 2018-11-02 | 5.023 | 100,923 | -5,937 | 0.00% | 506,938 |
| 2018-10-24 | 2018-10-22 | 4.417 | 106,860 | -13,852 | 0.00% | 471,960 |
| 2018-10-19 | 2018-10-16 | 4.134 | 120,712 | +9,894 | 0.00% | 498,979 |
| 2018-10-16 | 2018-10-12 | 4.356 | 110,818 | -3,958 | 0.00% | 482,721 |
| 2018-10-15 | 2018-10-11 | 4.174 | 114,776 | +3,958 | 0.00% | 479,082 |
| 2018-10-09 | 2018-10-05 | 4.609 | 110,818 | +3,958 | 0.00% | 510,721 |
| 2018-08-28 | 2018-08-24 | 5.458 | 106,860 | -3,958 | 0.00% | 583,200 |
| 2018-08-17 | 2018-08-15 | 4.710 | 110,818 | +3,958 | 0.00% | 521,921 |
| 2018-08-14 | 2018-08-10 | 5.357 | 106,860 | +5,937 | 0.00% | 572,400 |
| 2018-08-13 | 2018-08-09 | 5.559 | 100,923 | -5,937 | 0.00% | 560,998 |
| 2018-08-01 | 2018-07-30 | 5.508 | 106,860 | +9,894 | 0.00% | 588,600 |
| 2018-07-26 | 2018-07-24 | 5.720 | 96,966 | -9,894 | 0.00% | 554,683 |
| 2018-07-20 | 2018-07-18 | 5.488 | 106,860 | +5,937 | 0.00% | 586,440 |
| 2018-07-13 | 2018-07-11 | 5.700 | 100,923 | +5,936 | 0.00% | 575,278 |
| 2018-06-21 | 2018-06-19 | 8.665 | 94,987 | +9,895 | 0.00% | 823,086 |
| 2018-06-20 | 2018-06-15 | 8.993 | 85,092 | +9,030 | 0.00% | 765,267 |
| 2018-06-19 | 2018-06-14 | 9.034 | 76,062 | +11,702 | 0.00% | 687,176 |
| 2018-06-15 | 2018-06-13 | 9.199 | 64,360 | -7,802 | 0.00% | 592,015 |
| 2018-06-14 | 2018-06-12 | 9.116 | 72,162 | +3,901 | 0.00% | 657,862 |
| 2018-06-13 | 2018-06-11 | 8.922 | 68,261 | -9,752 | 0.00% | 608,999 |
| 2018-06-11 | 2018-06-07 | 8.788 | 78,013 | +9,752 | 0.00% | 685,602 |
| 2018-06-08 | 2018-06-06 | 8.891 | 68,261 | -5,851 | 0.00% | 606,899 |
| 2018-06-07 | 2018-06-05 | 8.450 | 74,112 | -9,752 | 0.00% | 626,239 |
| 2018-05-25 | 2018-05-23 | 8.009 | 83,864 | +9,752 | 0.00% | 671,663 |
| 2018-05-21 | 2018-05-17 | 8.829 | 74,112 | +9,752 | 0.00% | 654,359 |
| 2018-05-03 | 2018-04-30 | 8.717 | 64,360 | -3,901 | 0.00% | 560,996 |
| 2018-05-02 | 2018-04-27 | 8.286 | 68,261 | +3,901 | 0.00% | 565,599 |
| 2018-01-05 | 2018-01-03 | 8.614 | 64,360 | -5,851 | 0.00% | 554,396 |
| 2018-01-04 | 2018-01-02 | 8.101 | 70,211 | +1,950 | 0.00% | 568,796 |
| 2017-12-29 | 2017-12-27 | 8.153 | 68,261 | +3,901 | 0.00% | 556,499 |
| 2017-12-22 | 2017-12-20 | 8.378 | 64,360 | -3,901 | 0.00% | 539,216 |
| 2017-12-05 | 2017-12-01 | 7.076 | 68,261 | +1,950 | 0.00% | 482,999 |
| 2017-11-24 | 2017-11-22 | 7.445 | 66,311 | -1,950 | 0.00% | 493,681 |
| 2017-11-20 | 2017-11-16 | 6.655 | 68,261 | -5,851 | 0.00% | 454,299 |
| 2017-07-05 | 2017-07-03 | 6.805 | 74,112 | +5,851 | 0.00% | 504,369 |
| 2017-07-04 | 2017-06-30 | 6.889 | 68,261 | +1,198 | 0.00% | 470,250 |
| 2017-02-21 | 2017-02-17 | 5.115 | 67,063 | -26,826 | 0.00% | 342,998 |
| 2017-01-26 | 2017-01-24 | 4.781 | 93,889 | -5,748 | 0.00% | 448,841 |
| 2017-01-09 | 2017-01-05 | 4.447 | 99,637 | -5,748 | 0.00% | 443,040 |
| 2017-01-06 | 2017-01-04 | 4.300 | 105,385 | +5,748 | 0.00% | 453,198 |
| 2016-11-11 | 2016-11-09 | 4.561 | 99,637 | +21,077 | 0.00% | 454,480 |
| 2016-09-13 | 2016-09-09 | 5.125 | 78,560 | -9,580 | 0.00% | 402,620 |
| 2016-09-09 | 2016-09-07 | 4.874 | 88,140 | +9,580 | 0.00% | 429,638 |
| 2016-09-02 | 2016-08-31 | 4.801 | 78,560 | +5,748 | 0.00% | 377,200 |
| 2016-07-29 | 2016-07-27 | 5.083 | 72,812 | +5,749 | 0.00% | 370,121 |
| 2016-06-10 | 2016-06-07 | 5.071 | 67,063 | +1,352 | 0.00% | 340,057 |
| 2016-05-10 | 2016-05-06 | 5.433 | 65,711 | -5,632 | 0.00% | 357,001 |
| 2016-04-11 | 2016-04-07 | 5.582 | 71,343 | -3,755 | 0.00% | 398,240 |
| 2016-04-07 | 2016-04-05 | 5.593 | 75,098 | -3,755 | 0.00% | 420,000 |
| 2016-03-22 | 2016-03-18 | 5.177 | 78,853 | +5,632 | 0.00% | 408,241 |
| 2016-02-17 | 2016-02-15 | 4.900 | 73,221 | -18,774 | 0.00% | 358,802 |
| 2016-02-15 | 2016-02-11 | 4.464 | 91,995 | +18,774 | 0.00% | 410,620 |
| 2016-02-12 | 2016-02-05 | 4.442 | 73,221 | +7,510 | 0.00% | 325,262 |
| 2016-02-01 | 2016-01-28 | 4.964 | 65,711 | -5,632 | 0.00% | 326,201 |
| 2016-01-29 | 2016-01-27 | 4.900 | 71,343 | +5,632 | 0.00% | 349,600 |
| 2015-08-13 | 2015-08-11 | 7.201 | 65,711 | +1,878 | 0.00% | 473,202 |
| 2015-07-14 | 2015-07-10 | 8.862 | 63,833 | +373 | 0.00% | 565,669 |
| 2015-07-03 | 2015-06-30 | 9.815 | 63,460 | -1,866 | 0.00% | 622,884 |
| 2015-07-02 | 2015-06-29 | 9.076 | 65,326 | +3,733 | 0.00% | 592,900 |
| 2015-06-25 | 2015-06-23 | 10.190 | 61,593 | -1,867 | 0.00% | 627,659 |
| 2015-06-22 | 2015-06-18 | 9.408 | 63,460 | -1,866 | 0.00% | 597,044 |
| 2015-03-18 | 2015-03-16 | 4.565 | 65,326 | -55,994 | 0.00% | 298,200 |
| 2015-03-17 | 2015-03-13 | 4.447 | 121,320 | -46,661 | 0.00% | 539,501 |
| 2015-03-13 | 2015-03-11 | 4.158 | 167,981 | -46,662 | 0.01% | 698,399 |
| 2015-03-06 | 2015-03-04 | 3.911 | 214,643 | +46,662 | 0.01% | 839,501 |
| 2015-02-26 | 2015-02-24 | 4.083 | 167,981 | -46,662 | 0.01% | 685,799 |
| 2015-02-24 | 2015-02-18 | 4.018 | 214,643 | +9,333 | 0.01% | 862,501 |
| 2015-02-06 | 2015-02-04 | 4.083 | 205,310 | +46,661 | 0.01% | 838,198 |
| 2015-01-26 | 2015-01-22 | 4.415 | 158,649 | -9,332 | 0.01% | 700,400 |
| 2015-01-23 | 2015-01-21 | 4.393 | 167,981 | -46,662 | 0.01% | 737,999 |
| 2015-01-21 | 2015-01-19 | 4.061 | 214,643 | +46,662 | 0.01% | 871,701 |
| 2015-01-12 | 2015-01-08 | 4.458 | 167,981 | -46,662 | 0.01% | 748,799 |
| 2014-12-30 | 2014-12-24 | 3.868 | 214,643 | -46,661 | 0.01% | 830,301 |
| 2014-12-10 | 2014-12-08 | 3.858 | 261,304 | -9,332 | 0.01% | 1,008,000 |
| 2014-12-01 | 2014-11-27 | 3.493 | 270,636 | -5,600 | 0.01% | 945,399 |
| 2014-11-28 | 2014-11-26 | 3.547 | 276,236 | -9,332 | 0.01% | 979,761 |
| 2014-11-25 | 2014-11-21 | 3.290 | 285,568 | -9,332 | 0.01% | 939,420 |
| 2014-11-20 | 2014-11-18 | 3.236 | 294,900 | +14,931 | 0.01% | 954,319 |
| 2014-11-18 | 2014-11-14 | 3.525 | 279,969 | -5,599 | 0.01% | 987,001 |
| 2014-11-17 | 2014-11-13 | 3.590 | 285,568 | +9,332 | 0.01% | 1,025,100 |
| 2014-11-13 | 2014-11-11 | 3.450 | 276,236 | -9,332 | 0.01% | 953,121 |
| 2014-11-12 | 2014-11-10 | 3.504 | 285,568 | -29,863 | 0.01% | 1,000,620 |
| 2014-11-11 | 2014-11-07 | 3.247 | 315,431 | -5,600 | 0.01% | 1,024,139 |
| 2014-11-06 | 2014-11-04 | 3.182 | 321,031 | -7,466 | 0.01% | 1,021,681 |
| 2014-11-05 | 2014-11-03 | 3.065 | 328,497 | -46,661 | 0.01% | 1,006,721 |
| 2014-11-04 | 2014-10-31 | 2.915 | 375,158 | -46,662 | 0.01% | 1,093,440 |
| 2014-10-28 | 2014-10-24 | 2.679 | 421,820 | +7,466 | 0.02% | 1,130,001 |
| 2014-10-21 | 2014-10-17 | 2.754 | 414,354 | +46,662 | 0.02% | 1,141,081 |
| 2014-10-20 | 2014-10-16 | 2.829 | 367,692 | +46,661 | 0.01% | 1,040,159 |
| 2014-10-17 | 2014-10-15 | 2.882 | 321,031 | -46,661 | 0.01% | 925,361 |
| 2014-10-16 | 2014-10-14 | 2.732 | 367,692 | +46,661 | 0.01% | 1,004,699 |
| 2014-10-15 | 2014-10-13 | 2.829 | 321,031 | +46,662 | 0.01% | 908,161 |
| 2014-10-14 | 2014-10-10 | 2.872 | 274,369 | +5,599 | 0.01% | 787,919 |
| 2014-10-03 | 2014-09-29 | 2.765 | 268,770 | +46,661 | 0.01% | 743,040 |
| 2014-09-23 | 2014-09-19 | 2.915 | 222,109 | +46,662 | 0.01% | 647,361 |
| 2014-09-19 | 2014-09-17 | 3.075 | 175,447 | -5,599 | 0.01% | 539,560 |
| 2014-09-18 | 2014-09-16 | 2.957 | 181,046 | +35,462 | 0.01% | 535,439 |
| 2014-08-14 | 2014-08-12 | 2.861 | 145,584 | -9,332 | 0.01% | 416,521 |
| 2014-08-05 | 2014-08-01 | 2.850 | 154,916 | -7,466 | 0.01% | 441,560 |
| 2014-08-04 | 2014-07-31 | 2.829 | 162,382 | -9,332 | 0.01% | 459,360 |
| 2014-08-01 | 2014-07-30 | 2.797 | 171,714 | -9,332 | 0.01% | 480,240 |
| 2014-07-30 | 2014-07-28 | 2.775 | 181,046 | -7,466 | 0.01% | 502,459 |
| 2014-07-21 | 2014-07-17 | 2.615 | 188,512 | +9,332 | 0.01% | 492,879 |
| 2014-07-18 | 2014-07-16 | 2.625 | 179,180 | -7,466 | 0.01% | 470,400 |
| 2014-07-03 | 2014-06-30 | 2.507 | 186,646 | +9,332 | 0.01% | 468,000 |
| 2014-06-30 | 2014-06-26 | 2.616 | 177,314 | +3,754 | 0.01% | 463,921 |
| 2014-05-30 | 2014-05-28 | 2.463 | 173,560 | -9,135 | 0.01% | 427,500 |
| 2014-05-27 | 2014-05-23 | 2.452 | 182,695 | +9,135 | 0.01% | 448,000 |
| 2014-05-20 | 2014-05-16 | 2.540 | 173,560 | -9,135 | 0.01% | 440,799 |
| 2014-05-15 | 2014-05-13 | 2.485 | 182,695 | +9,135 | 0.01% | 454,000 |
| 2014-04-24 | 2014-04-22 | 2.584 | 173,560 | +7,308 | 0.01% | 448,399 |
| 2014-03-21 | 2014-03-19 | 2.802 | 166,252 | +9,134 | 0.01% | 465,919 |
| 2014-03-18 | 2014-03-14 | 2.715 | 157,118 | +7,308 | 0.01% | 426,561 |
| 2014-02-18 | 2014-02-14 | 3.054 | 149,810 | -7,308 | 0.01% | 457,560 |
| 2014-02-11 | 2014-02-07 | 2.802 | 157,118 | +7,308 | 0.01% | 440,321 |
| 2014-02-05 | 2014-01-30 | 2.934 | 149,810 | -2,740 | 0.01% | 439,520 |
| 2014-01-23 | 2014-01-21 | 3.120 | 152,550 | +9,134 | 0.01% | 475,949 |
| 2014-01-22 | 2014-01-20 | 3.120 | 143,416 | +9,135 | 0.01% | 447,451 |
| 2014-01-15 | 2014-01-13 | 3.218 | 134,281 | +9,135 | 0.01% | 432,181 |
| 2013-12-05 | 2013-12-03 | 3.744 | 125,146 | -5,481 | 0.00% | 468,540 |
| 2013-12-03 | 2013-11-29 | 3.733 | 130,627 | -5,481 | 0.01% | 487,630 |
| 2013-11-29 | 2013-11-27 | 3.755 | 136,108 | -5,481 | 0.01% | 511,071 |
| 2013-11-28 | 2013-11-26 | 3.766 | 141,589 | -10,961 | 0.01% | 533,202 |
| 2013-11-27 | 2013-11-25 | 3.536 | 152,550 | -5,481 | 0.01% | 539,409 |
| 2013-11-26 | 2013-11-22 | 3.711 | 158,031 | -16,443 | 0.01% | 586,470 |
| 2013-11-25 | 2013-11-21 | 3.624 | 174,474 | -12,788 | 0.01% | 632,211 |
| 2013-11-22 | 2013-11-20 | 3.306 | 187,262 | -12,789 | 0.01% | 619,099 |
| 2013-11-12 | 2013-11-08 | 3.021 | 200,051 | +16,443 | 0.01% | 604,440 |
| 2013-11-05 | 2013-11-01 | 3.175 | 183,608 | +5,480 | 0.01% | 582,899 |
| 2013-10-29 | 2013-10-25 | 3.197 | 178,128 | -5,480 | 0.01% | 569,401 |
| 2013-10-21 | 2013-10-17 | 3.229 | 183,608 | +5,480 | 0.01% | 592,949 |
| 2013-10-10 | 2013-10-08 | 3.120 | 178,128 | +5,481 | 0.01% | 555,751 |
| 2013-10-02 | 2013-09-27 | 3.109 | 172,647 | +5,481 | 0.01% | 536,761 |
| 2013-09-26 | 2013-09-24 | 3.240 | 167,166 | +5,481 | 0.01% | 541,680 |
| 2013-09-12 | 2013-09-10 | 3.394 | 161,685 | -18,270 | 0.01% | 548,700 |
| 2013-08-29 | 2013-08-27 | 3.076 | 179,955 | +12,789 | 0.01% | 553,571 |
| 2013-08-20 | 2013-08-16 | 3.339 | 167,166 | +5,481 | 0.01% | 558,150 |
| 2013-08-19 | 2013-08-15 | 3.317 | 161,685 | -5,481 | 0.01% | 536,310 |
| 2013-08-12 | 2013-08-08 | 3.087 | 167,166 | +5,481 | 0.01% | 516,060 |
| 2013-07-30 | 2013-07-26 | 3.197 | 161,685 | +7,308 | 0.01% | 516,840 |
| 2013-07-25 | 2013-07-23 | 3.295 | 154,377 | +5,481 | 0.01% | 508,689 |
| 2013-07-22 | 2013-07-18 | 3.197 | 148,896 | +5,480 | 0.01% | 475,959 |
| 2013-07-17 | 2013-07-15 | 3.361 | 143,416 | +5,481 | 0.01% | 481,992 |
| 2013-07-12 | 2013-07-10 | 3.065 | 137,935 | +5,481 | 0.01% | 422,801 |
| 2013-06-27 | 2013-06-25 | 3.284 | 132,454 | +5,481 | 0.01% | 435,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 126,973 | +2,461 | 0.00% | 464,933 |
| 2013-06-10 | 2013-06-06 | 3.863 | 124,512 | +5,375 | 0.00% | 480,941 |
| 2013-05-23 | 2013-05-21 | 4.376 | 119,137 | +14,332 | 0.00% | 521,360 |
| 2013-05-22 | 2013-05-20 | 4.488 | 104,805 | +5,375 | 0.00% | 470,341 |
| 2013-05-21 | 2013-05-16 | 4.454 | 99,430 | +5,374 | 0.00% | 442,889 |
| 2013-05-20 | 2013-05-15 | 4.432 | 94,056 | +10,750 | 0.00% | 416,852 |
| 2013-05-16 | 2013-05-14 | 4.532 | 83,306 | +3,583 | 0.00% | 377,578 |
| 2013-05-10 | 2013-05-08 | 4.622 | 79,723 | +5,374 | 0.00% | 368,459 |
| 2013-05-02 | 2013-04-29 | 4.532 | 74,349 | +5,375 | 0.00% | 336,981 |
| 2013-04-19 | 2013-04-17 | 4.465 | 68,974 | +8,958 | 0.00% | 308,000 |
| 2013-03-25 | 2013-03-21 | 4.878 | 60,016 | -5,375 | 0.00% | 292,788 |
| 2013-03-22 | 2013-03-20 | 4.778 | 65,391 | -5,375 | 0.00% | 312,440 |
| 2013-03-18 | 2013-03-14 | 4.599 | 70,766 | +10,750 | 0.00% | 325,482 |
| 2013-03-08 | 2013-03-06 | 4.890 | 60,016 | -5,375 | 0.00% | 293,458 |
| 2013-02-26 | 2013-02-22 | 4.666 | 65,391 | +5,375 | 0.00% | 305,140 |
| 2013-01-30 | 2013-01-28 | 5.213 | 60,016 | -3,583 | 0.00% | 312,888 |
| 2013-01-22 | 2013-01-18 | 5.001 | 63,599 | -5,375 | 0.00% | 318,078 |
| 2013-01-18 | 2013-01-16 | 4.934 | 68,974 | -5,375 | 0.00% | 340,340 |
| 2013-01-14 | 2013-01-10 | 4.912 | 74,349 | -3,583 | 0.00% | 365,202 |
| 2013-01-10 | 2013-01-08 | 4.499 | 77,932 | -5,374 | 0.00% | 350,611 |
| 2013-01-03 | 2012-12-31 | 4.365 | 83,306 | +5,374 | 0.00% | 363,628 |
| 2013-01-02 | 2012-12-27 | 4.343 | 77,932 | +3,583 | 0.00% | 338,431 |
| 2012-12-27 | 2012-12-20 | 4.465 | 74,349 | -5,374 | 0.00% | 332,001 |
| 2012-12-20 | 2012-12-18 | 4.309 | 79,723 | +5,374 | 0.00% | 343,539 |
| 2012-12-19 | 2012-12-17 | 4.376 | 74,349 | -5,374 | 0.00% | 325,361 |
| 2012-12-14 | 2012-12-12 | 4.175 | 79,723 | -5,375 | 0.00% | 332,859 |
| 2012-12-12 | 2012-12-10 | 4.164 | 85,098 | -5,375 | 0.00% | 354,350 |
| 2012-11-16 | 2012-11-14 | 3.851 | 90,473 | +5,375 | 0.00% | 348,452 |
| 2012-11-15 | 2012-11-13 | 3.840 | 85,098 | +5,375 | 0.00% | 326,800 |
| 2012-11-12 | 2012-11-08 | 3.952 | 79,723 | +5,374 | 0.00% | 315,059 |
| 2012-10-30 | 2012-10-26 | 4.097 | 74,349 | -5,374 | 0.00% | 304,611 |
| 2012-10-26 | 2012-10-24 | 4.186 | 79,723 | +5,374 | 0.00% | 333,749 |
| 2012-10-16 | 2012-10-12 | 4.142 | 74,349 | -5,374 | 0.00% | 307,931 |
| 2012-10-10 | 2012-10-08 | 4.119 | 79,723 | -5,375 | 0.00% | 328,409 |
| 2012-09-18 | 2012-09-14 | 3.673 | 85,098 | +5,375 | 0.00% | 312,550 |
| 2012-09-05 | 2012-09-03 | 3.628 | 79,723 | +5,374 | 0.00% | 289,249 |
| 2012-08-31 | 2012-08-29 | 3.784 | 74,349 | +5,375 | 0.00% | 281,371 |
| 2012-07-18 | 2012-07-16 | 4.287 | 68,974 | -5,375 | 0.00% | 295,680 |
| 2012-07-17 | 2012-07-13 | 4.175 | 74,349 | -5,374 | 0.00% | 310,421 |
| 2012-06-28 | 2012-06-26 | 3.840 | 79,723 | -5,375 | 0.00% | 306,159 |
| 2012-06-19 | 2012-06-15 | 3.773 | 85,098 | -17,915 | 0.00% | 321,100 |
| 2012-06-08 | 2012-06-06 | 4.180 | 103,013 | +7,265 | 0.00% | 430,568 |
| 2012-06-06 | 2012-06-04 | 4.180 | 95,748 | -8,325 | 0.00% | 400,202 |
| 2012-06-01 | 2012-05-30 | 4.048 | 104,073 | +16,651 | 0.00% | 421,248 |
| 2012-05-22 | 2012-05-18 | 4.012 | 87,422 | +8,326 | 0.00% | 350,701 |
| 2012-05-17 | 2012-05-15 | 3.964 | 79,096 | -8,326 | 0.00% | 313,501 |
| 2012-04-26 | 2012-04-24 | 3.867 | 87,422 | +8,326 | 0.00% | 338,101 |
| 2012-02-28 | 2012-02-24 | 4.672 | 79,096 | +4,996 | 0.00% | 369,551 |
| 2012-02-21 | 2012-02-17 | 4.852 | 74,100 | +4,995 | 0.00% | 359,559 |
| 2012-02-20 | 2012-02-16 | 4.912 | 69,105 | +3,331 | 0.00% | 339,471 |
| 2012-02-16 | 2012-02-14 | 4.804 | 65,774 | +4,995 | 0.00% | 315,998 |
| 2012-02-14 | 2012-02-10 | 4.960 | 60,779 | +4,996 | 0.00% | 301,491 |
| 2012-02-10 | 2012-02-08 | 5.129 | 55,783 | -8,326 | 0.00% | 286,088 |
| 2012-02-07 | 2012-02-03 | 4.924 | 64,109 | -8,326 | 0.00% | 315,699 |
| 2012-02-03 | 2012-02-01 | 4.636 | 72,435 | +8,326 | 0.00% | 335,819 |
| 2012-01-20 | 2012-01-18 | 4.708 | 64,109 | +8,326 | 0.00% | 301,839 |
| 2011-12-06 | 2011-12-02 | 5.201 | 55,783 | -12,489 | 0.00% | 290,108 |
| 2011-08-25 | 2011-08-23 | 6.318 | 68,272 | +12,489 | 0.00% | 431,319 |
| 2011-08-22 | 2011-08-18 | 6.282 | 55,783 | -4,996 | 0.00% | 350,408 |
| 2011-08-15 | 2011-08-11 | 5.945 | 60,779 | -8,326 | 0.00% | 361,351 |
| 2011-07-11 | 2011-07-07 | 5.213 | 69,105 | -1,665 | 0.00% | 360,221 |
| 2011-07-07 | 2011-07-05 | 5.165 | 70,770 | -9,991 | 0.00% | 365,500 |
| 2011-07-06 | 2011-07-04 | 5.057 | 80,761 | +8,326 | 0.00% | 408,370 |
| 2011-06-03 | 2011-06-01 | 4.768 | 72,435 | +1,665 | 0.00% | 345,389 |
| 2011-05-27 | 2011-05-25 | 4.852 | 70,770 | +1,665 | 0.00% | 343,400 |
| 2011-05-11 | 2011-05-06 | 5.093 | 69,105 | -4,995 | 0.00% | 351,921 |
| 2011-05-09 | 2011-05-05 | 4.756 | 74,100 | -3,331 | 0.00% | 352,439 |
| 2011-05-06 | 2011-05-04 | 4.768 | 77,431 | +1,666 | 0.00% | 369,212 |
| 2011-05-03 | 2011-04-28 | 4.828 | 75,765 | +4,995 | 0.00% | 365,818 |
| 2011-04-29 | 2011-04-27 | 4.984 | 70,770 | +1,665 | 0.00% | 352,750 |
| 2011-04-26 | 2011-04-20 | 5.057 | 69,105 | -4,995 | 0.00% | 349,431 |
| 2011-04-08 | 2011-04-06 | 3.891 | 74,100 | -8,326 | 0.00% | 288,359 |
| 2011-03-31 | 2011-03-29 | 4.060 | 82,426 | -8,326 | 0.00% | 334,619 |
| 2011-03-03 | 2011-03-01 | 4.516 | 90,752 | -1,665 | 0.00% | 409,840 |
| 2011-02-24 | 2011-02-22 | 4.336 | 92,417 | +1,665 | 0.00% | 400,709 |
| 2011-02-07 | 2011-01-31 | 4.780 | 90,752 | +1,665 | 0.00% | 433,820 |
| 2011-02-01 | 2011-01-28 | 4.924 | 89,087 | +3,330 | 0.00% | 438,701 |
| 2011-01-14 | 2011-01-12 | 5.705 | 85,757 | +8,326 | 0.00% | 489,253 |
| 2010-12-14 | 2010-12-10 | 5.597 | 77,431 | -21,647 | 0.00% | 433,382 |
| 2010-12-10 | 2010-12-08 | 6.174 | 99,078 | +8,326 | 0.00% | 611,661 |
| 2010-12-08 | 2010-12-06 | 6.462 | 90,752 | +9,991 | 0.00% | 586,420 |
| 2010-12-07 | 2010-12-03 | 6.702 | 80,761 | -9,991 | 0.00% | 541,260 |
| 2010-12-03 | 2010-12-01 | 6.642 | 90,752 | +13,321 | 0.00% | 602,770 |
| 2010-11-22 | 2010-11-18 | 6.270 | 77,431 | -4,995 | 0.00% | 485,462 |
| 2010-11-16 | 2010-11-12 | 6.498 | 82,426 | -4,996 | 0.00% | 535,589 |
| 2010-11-15 | 2010-11-11 | 6.846 | 87,422 | -3,330 | 0.00% | 598,502 |
| 2010-11-11 | 2010-11-09 | 6.606 | 90,752 | +4,995 | 0.00% | 599,500 |
| 2010-11-09 | 2010-11-05 | 6.582 | 85,757 | +19,983 | 0.00% | 564,443 |
| 2010-10-29 | 2010-10-27 | 6.630 | 65,774 | +4,995 | 0.00% | 436,077 |
| 2010-10-28 | 2010-10-26 | 7.098 | 60,779 | -4,995 | 0.00% | 431,431 |
| 2010-10-27 | 2010-10-25 | 7.014 | 65,774 | -3,331 | 0.00% | 461,357 |
| 2010-10-26 | 2010-10-22 | 7.062 | 69,105 | +3,331 | 0.00% | 488,042 |
| 2010-10-25 | 2010-10-21 | 6.906 | 65,774 | +4,995 | 0.00% | 454,247 |
| 2010-10-22 | 2010-10-20 | 6.786 | 60,779 | -11,656 | 0.00% | 412,451 |
| 2010-10-21 | 2010-10-19 | 6.882 | 72,435 | -16,652 | 0.00% | 498,509 |
| 2010-10-20 | 2010-10-18 | 6.654 | 89,087 | +16,652 | 0.00% | 592,781 |
| 2010-10-19 | 2010-10-15 | 6.702 | 72,435 | -13,322 | 0.00% | 485,459 |
| 2010-10-18 | 2010-10-14 | 6.306 | 85,757 | +29,974 | 0.00% | 540,753 |
| 2010-10-15 | 2010-10-13 | 6.534 | 55,783 | -4,996 | 0.00% | 364,478 |
| 2010-10-14 | 2010-10-12 | 5.825 | 60,779 | +3,330 | 0.00% | 354,051 |
| 2010-10-13 | 2010-10-11 | 5.801 | 57,449 | -8,325 | 0.00% | 333,273 |
| 2010-10-12 | 2010-10-08 | 5.645 | 65,774 | -8,326 | 0.00% | 371,298 |
| 2010-10-07 | 2010-10-05 | 5.609 | 74,100 | -8,326 | 0.00% | 415,628 |
| 2010-10-06 | 2010-10-04 | 5.609 | 82,426 | -18,317 | 0.00% | 462,329 |
| 2010-10-05 | 2010-09-30 | 5.405 | 100,743 | +26,643 | 0.00% | 544,500 |
| 2010-10-04 | 2010-09-29 | 5.525 | 74,100 | +16,651 | 0.00% | 409,398 |
| 2010-09-30 | 2010-09-28 | 5.537 | 57,449 | -11,656 | 0.00% | 318,093 |
| 2010-09-29 | 2010-09-27 | 5.525 | 69,105 | -9,991 | 0.00% | 381,801 |
| 2010-09-27 | 2010-09-22 | 5.225 | 79,096 | +16,652 | 0.00% | 413,251 |
| 2010-09-24 | 2010-09-21 | 5.189 | 62,444 | -16,652 | 0.00% | 324,000 |
| 2010-09-21 | 2010-09-17 | 4.888 | 79,096 | +13,322 | 0.00% | 386,651 |
| 2010-09-20 | 2010-09-16 | 4.960 | 65,774 | -3,331 | 0.00% | 326,268 |
| 2010-09-17 | 2010-09-15 | 5.008 | 69,105 | -3,330 | 0.00% | 346,111 |
| 2010-09-16 | 2010-09-14 | 4.816 | 72,435 | -4,996 | 0.00% | 348,869 |
| 2010-09-14 | 2010-09-10 | 4.648 | 77,431 | +8,326 | 0.00% | 359,912 |
| 2010-09-06 | 2010-09-02 | 4.540 | 69,105 | -16,652 | 0.00% | 313,741 |
| 2010-09-02 | 2010-08-31 | 4.396 | 85,757 | -8,325 | 0.00% | 376,982 |
| 2010-08-26 | 2010-08-24 | 4.432 | 94,082 | -8,326 | 0.00% | 416,968 |
| 2010-08-19 | 2010-08-17 | 4.540 | 102,408 | +16,651 | 0.00% | 464,939 |
| 2010-08-17 | 2010-08-13 | 4.588 | 85,757 | -16,651 | 0.00% | 393,462 |
| 2010-08-16 | 2010-08-12 | 4.324 | 102,408 | +16,651 | 0.00% | 442,799 |
| 2010-08-12 | 2010-08-10 | 4.636 | 85,757 | +16,652 | 0.00% | 397,582 |
| 2010-08-06 | 2010-08-04 | 4.648 | 69,105 | -19,982 | 0.00% | 321,211 |
| 2010-08-05 | 2010-08-03 | 4.480 | 89,087 | -4,995 | 0.00% | 399,111 |
| 2010-07-30 | 2010-07-28 | 4.372 | 94,082 | +24,977 | 0.00% | 411,318 |
| 2010-07-27 | 2010-07-23 | 4.264 | 69,105 | -24,977 | 0.00% | 294,651 |
| 2010-07-26 | 2010-07-22 | 4.288 | 94,082 | +16,651 | 0.00% | 403,408 |
| 2010-07-23 | 2010-07-21 | 4.312 | 77,431 | -13,321 | 0.00% | 333,872 |
| 2010-07-16 | 2010-07-14 | 4.048 | 90,752 | +16,652 | 0.00% | 367,330 |
| 2010-07-15 | 2010-07-13 | 4.060 | 74,100 | -4,996 | 0.00% | 300,819 |
| 2010-07-06 | 2010-07-02 | 3.771 | 79,096 | +4,996 | 0.00% | 298,301 |
| 2010-07-02 | 2010-06-29 | 3.988 | 74,100 | +4,995 | 0.00% | 295,479 |
| 2010-06-01 | 2010-05-28 | 4.072 | 69,105 | +3,331 | 0.00% | 281,371 |
| 2010-04-14 | 2010-04-12 | 4.588 | 65,774 | -4,996 | 0.00% | 301,778 |
| 2010-03-12 | 2010-03-10 | 4.168 | 70,770 | -16,652 | 0.00% | 294,950 |
| 2010-02-19 | 2010-02-17 | 3.351 | 87,422 | -8,326 | 0.00% | 292,951 |
| 2009-11-30 | 2009-11-26 | 3.195 | 95,748 | -8,325 | 0.00% | 305,901 |
| 2009-11-26 | 2009-11-24 | 3.159 | 104,073 | +8,325 | 0.01% | 328,749 |
| 2009-11-12 | 2009-11-10 | 2.859 | 95,748 | -8,325 | 0.00% | 273,701 |
| 2009-11-06 | 2009-11-04 | 2.690 | 104,073 | -8,326 | 0.01% | 279,999 |
| 2009-09-25 | 2009-09-23 | 3.099 | 112,399 | +8,326 | 0.01% | 348,299 |
| 2009-09-24 | 2009-09-22 | 3.159 | 104,073 | -8,326 | 0.01% | 328,749 |
| 2009-08-18 | 2009-08-14 | 3.111 | 112,399 | +16,651 | 0.01% | 349,649 |
| 2009-08-10 | 2009-08-06 | 3.363 | 95,748 | +8,326 | 0.01% | 322,001 |
| 2009-08-06 | 2009-08-04 | 3.567 | 87,422 | -4,995 | 0.01% | 311,851 |
| 2009-08-05 | 2009-08-03 | 3.591 | 92,417 | -8,326 | 0.01% | 331,889 |
| 2009-07-31 | 2009-07-29 | 3.291 | 100,743 | +8,326 | 0.01% | 331,540 |
| 2009-07-30 | 2009-07-28 | 3.447 | 92,417 | +13,321 | 0.01% | 318,569 |
| 2009-07-27 | 2009-07-23 | 2.847 | 79,096 | +8,326 | 0.01% | 225,151 |
| 2009-07-21 | 2009-07-17 | 2.630 | 70,770 | -3,330 | 0.00% | 186,150 |
| 2009-07-03 | 2009-06-30 | 2.582 | 74,100 | -1,665 | 0.01% | 191,349 |
| 2009-06-11 | 2009-06-09 | 2.534 | 75,765 | +1,665 | 0.01% | 192,009 |
| 2009-06-04 | 2009-06-02 | 2.678 | 74,100 | -4,163 | 0.01% | 198,469 |
| 2009-06-01 | 2009-05-27 | 2.606 | 78,263 | -1,665 | 0.01% | 203,979 |
| 2009-05-25 | 2009-05-21 | 2.498 | 79,928 | -1,666 | 0.01% | 199,679 |
| 2009-05-06 | 2009-05-04 | 2.546 | 81,594 | -3,330 | 0.01% | 207,761 |
| 2009-05-04 | 2009-04-29 | 2.210 | 84,924 | +3,330 | 0.01% | 187,680 |
| 2009-04-30 | 2009-04-28 | 2.006 | 81,594 | +6,661 | 0.01% | 163,661 |
| 2009-04-24 | 2009-04-22 | 2.450 | 74,933 | -1,665 | 0.01% | 183,600 |
| 2009-04-20 | 2009-04-16 | 2.198 | 76,598 | -833 | 0.01% | 168,360 |
| 2009-04-14 | 2009-04-08 | 1.982 | 77,431 | -1,665 | 0.01% | 153,451 |
| 2009-04-03 | 2009-04-01 | 1.946 | 79,096 | -16,652 | 0.01% | 153,900 |
| 2009-01-20 | 2009-01-16 | 1.549 | 95,748 | +16,652 | 0.01% | 148,351 |
| 2009-01-12 | 2009-01-08 | 1.621 | 79,096 | +1,665 | 0.01% | 128,250 |
| 2009-01-08 | 2009-01-06 | 1.694 | 77,431 | -16,651 | 0.01% | 131,131 |
| 2009-01-05 | 2008-12-31 | 1.549 | 94,082 | +8,325 | 0.01% | 145,769 |
| 2009-01-02 | 2008-12-29 | 1.730 | 85,757 | +8,326 | 0.01% | 148,321 |
| 2008-12-29 | 2008-12-22 | 1.621 | 77,431 | -41,629 | 0.01% | 125,551 |
| 2008-12-23 | 2008-12-19 | 1.694 | 119,060 | -6,661 | 0.01% | 201,630 |
| 2008-12-22 | 2008-12-18 | 1.573 | 125,721 | +24,978 | 0.01% | 197,810 |
| 2008-12-19 | 2008-12-17 | 1.489 | 100,743 | +16,652 | 0.01% | 150,040 |
| 2008-12-17 | 2008-12-15 | 1.417 | 84,091 | +6,660 | 0.01% | 119,180 |
| 2008-12-16 | 2008-12-12 | 1.477 | 77,431 | -18,317 | 0.01% | 114,391 |
| 2008-12-15 | 2008-12-11 | 1.597 | 95,748 | +16,652 | 0.01% | 152,951 |
| 2008-11-26 | 2008-11-24 | 1.141 | 79,096 | -8,326 | 0.01% | 90,250 |
| 2008-11-25 | 2008-11-21 | 1.321 | 87,422 | +8,326 | 0.01% | 115,500 |
| 2008-11-24 | 2008-11-20 | 1.417 | 79,096 | -1,665 | 0.01% | 112,100 |
| 2008-11-20 | 2008-11-18 | 1.441 | 80,761 | -8,326 | 0.01% | 116,400 |
| 2008-11-18 | 2008-11-14 | 1.309 | 89,087 | -16,652 | 0.01% | 116,630 |
| 2008-11-14 | 2008-11-12 | 1.285 | 105,739 | +19,982 | 0.01% | 135,891 |
| 2008-10-31 | 2008-10-29 | 1.129 | 85,757 | +8,326 | 0.01% | 96,821 |
| 2008-10-29 | 2008-10-27 | 1.009 | 77,431 | -8,326 | 0.01% | 78,120 |
| 2008-10-28 | 2008-10-24 | 1.177 | 85,757 | +8,326 | 0.01% | 100,941 |
| 2008-09-16 | 2008-09-11 | 1.994 | 77,431 | +25,811 | 0.01% | 154,381 |
| 2008-09-04 | 2008-09-02 | 4.792 | 51,620 | +11,656 | 0.01% | 247,378 |
| 2008-08-29 | 2008-08-27 | 4.594 | 39,964 | +5,550 | 0.01% | 183,599 |
| 2008-08-21 | 2008-08-19 | 4.432 | 34,414 | -3,330 | 0.01% | 152,522 |
| 2008-08-19 | 2008-08-15 | 4.684 | 37,744 | +3,330 | 0.01% | 176,800 |
| 2008-08-18 | 2008-08-14 | 4.666 | 34,414 | -3,330 | 0.01% | 160,582 |
| 2008-08-07 | 2008-08-04 | 6.089 | 37,744 | -22,202 | 0.01% | 229,840 |
| 2008-07-28 | 2008-07-24 | 6.666 | 59,946 | -5,551 | 0.01% | 399,598 |
| 2008-07-25 | 2008-07-23 | 6.180 | 65,497 | +3,330 | 0.01% | 404,741 |
| 2008-07-22 | 2008-07-18 | 5.729 | 62,167 | +2,221 | 0.01% | 356,163 |
| 2008-07-18 | 2008-07-16 | 5.603 | 59,946 | -1,110 | 0.01% | 335,878 |
| 2008-07-16 | 2008-07-14 | 5.477 | 61,056 | -5,551 | 0.01% | 334,398 |
| 2008-07-15 | 2008-07-11 | 5.297 | 66,607 | +5,551 | 0.01% | 352,800 |
| 2008-07-09 | 2008-07-07 | 5.585 | 61,056 | +2,220 | 0.01% | 340,998 |
| 2008-07-07 | 2008-07-03 | 5.261 | 58,836 | -6,661 | 0.01% | 309,519 |
| 2008-07-04 | 2008-07-02 | 5.315 | 65,497 | +11,101 | 0.01% | 348,101 |
| 2008-07-03 | 2008-06-30 | 5.585 | 54,396 | +7,771 | 0.01% | 303,802 |
| 2008-06-30 | 2008-06-26 | 6.035 | 46,625 | -3,330 | 0.01% | 281,401 |
| 2008-06-26 | 2008-06-24 | 5.909 | 49,955 | +3,330 | 0.01% | 295,199 |
| 2008-06-25 | 2008-06-23 | 6.288 | 46,625 | -5,550 | 0.01% | 293,161 |
| 2008-06-23 | 2008-06-19 | 6.612 | 52,175 | +5,550 | 0.01% | 344,977 |
| 2008-06-16 | 2008-06-12 | 7.062 | 46,625 | -5,550 | 0.01% | 329,281 |
| 2008-06-13 | 2008-06-11 | 7.369 | 52,175 | +16,651 | 0.01% | 384,456 |
| 2008-06-12 | 2008-06-10 | 7.693 | 35,524 | +7,771 | 0.01% | 273,282 |
| 2008-06-06 | 2008-06-04 | 8.666 | 27,753 | -5,550 | 0.00% | 240,501 |
| 2008-06-05 | 2008-06-03 | 8.648 | 33,303 | +5,550 | 0.01% | 287,996 |
| 2008-05-28 | 2008-05-26 | 8.089 | 27,753 | -5,550 | 0.00% | 224,501 |
| 2008-05-16 | 2008-05-14 | 8.990 | 33,303 | -2,221 | 0.01% | 299,396 |
| 2008-05-09 | 2008-05-07 | 9.134 | 35,524 | +2,221 | 0.01% | 324,482 |
| 2008-05-08 | 2008-05-06 | 9.945 | 33,303 | -5,551 | 0.01% | 331,195 |
| 2008-05-07 | 2008-05-05 | 10.269 | 38,854 | +5,551 | 0.01% | 398,999 |
| 2008-05-06 | 2008-05-02 | 9.981 | 33,303 | -5,551 | 0.01% | 332,395 |
| 2008-04-29 | 2008-04-25 | 9.242 | 38,854 | +2,220 | 0.01% | 359,099 |
| 2008-04-17 | 2008-04-15 | 9.062 | 36,634 | -2,220 | 0.01% | 331,981 |
| 2008-04-16 | 2008-04-14 | 9.368 | 38,854 | +7,771 | 0.01% | 363,999 |
| 2008-04-14 | 2008-04-10 | 10.395 | 31,083 | -5,551 | 0.00% | 323,117 |
| 2008-04-07 | 2008-04-02 | 10.774 | 36,634 | +11,101 | 0.01% | 394,682 |
| 2007-12-03 | 2007-11-29 | 17.295 | 25,533 | -2,220 | 0.00% | 441,605 |
| 2007-11-30 | 2007-11-28 | 17.169 | 27,753 | +2,220 | 0.00% | 476,501 |
| 2007-11-09 | 2007-11-07 | 16.611 | 25,533 | -2,220 | 0.00% | 424,125 |
| 2007-10-23 | 2007-10-18 | 21.295 | 27,753 | +1,110 | 0.00% | 591,002 |
| 2007-10-12 | 2007-10-10 | 19.025 | 26,643 | +1,110 | 0.00% | 506,884 |
| 2007-10-08 | 2007-10-04 | 19.133 | 25,533 | -16,651 | 0.00% | 488,526 |
| 2007-09-27 | 2007-09-24 | 22.196 | 42,184 | +1,110 | 0.01% | 936,310 |
| 2007-09-24 | 2007-09-20 | 23.277 | 41,074 | -1,110 | 0.01% | 956,073 |
| 2007-09-21 | 2007-09-19 | 21.619 | 42,184 | -27,753 | 0.01% | 911,991 |
| 2007-09-07 | 2007-09-05 | 17.259 | 69,937 | -1,110 | 0.01% | 1,207,074 |
| 2007-09-06 | 2007-09-04 | 17.079 | 71,047 | +2,220 | 0.01% | 1,213,432 |
| 2007-09-05 | 2007-09-03 | 18.304 | 68,827 | -2,220 | 0.01% | 1,259,836 |
| 2007-08-17 | 2007-08-15 | 13.422 | 71,047 | -5,551 | 0.01% | 953,594 |
| 2007-08-16 | 2007-08-14 | 14.125 | 76,598 | +5,551 | 0.01% | 1,081,919 |
| 2007-08-13 | 2007-08-09 | 12.089 | 71,047 | -14,432 | 0.01% | 858,874 |
| 2007-08-09 | 2007-08-07 | 11.350 | 85,479 | +3,330 | 0.01% | 970,200 |
| 2007-07-26 | 2007-07-24 | 10.377 | 82,149 | -27,753 | 0.01% | 852,484 |
| 2007-07-25 | 2007-07-23 | 10.179 | 109,902 | +22,203 | 0.02% | 1,118,705 |
| 2007-06-26 | 2007-06-22 | 10.035 | 87,699 | 0.01% | 880,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy