History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 298,500 +0 0.01% 1,208,925
2025-10-13 2025-10-09 4.030 298,500 +0 0.01% 1,202,955
2025-10-10 2025-10-08 3.810 298,500 +0 0.01% 1,137,285
2025-10-09 2025-10-06 3.970 298,500 +0 0.01% 1,185,045
2025-10-08 2025-10-03 4.000 298,500 +0 0.01% 1,194,000
2025-10-06 2025-10-02 4.000 298,500 +0 0.01% 1,194,000
2025-10-03 2025-09-30 4.160 298,500 +0 0.01% 1,241,760
2025-10-02 2025-09-29 3.980 298,500 +0 0.01% 1,188,030
2025-09-30 2025-09-26 3.920 298,500 +0 0.01% 1,170,120
2025-09-29 2025-09-25 3.950 298,500 +0 0.01% 1,179,075
2025-09-26 2025-09-24 3.890 298,500 +0 0.01% 1,161,165
2025-09-25 2025-09-23 3.900 298,500 +0 0.01% 1,164,150
2025-09-24 2025-09-22 4.060 298,500 +0 0.01% 1,211,910
2025-09-23 2025-09-19 4.140 298,500 +0 0.01% 1,235,790
2025-09-22 2025-09-18 4.090 298,500 +0 0.01% 1,220,865
2025-09-19 2025-09-17 4.160 298,500 -220,000 0.01% 1,241,760
2025-08-20 2025-08-18 3.980 518,500 -20,000 0.01% 2,063,630
2025-08-19 2025-08-15 4.040 538,500 -50,000 0.01% 2,175,540
2025-07-18 2025-07-16 3.610 588,500 +30,000 0.01% 2,124,485
2025-07-16 2025-07-14 3.760 558,500 +10,000 0.01% 2,099,960
2025-07-14 2025-07-10 3.730 548,500 +50,000 0.01% 2,045,905
2025-05-30 2025-05-28 4.010 498,500 -8,000 0.01% 1,998,985
2025-05-02 2025-04-29 3.240 506,500 -48,000 0.01% 1,641,060
2025-04-30 2025-04-28 3.180 554,500 +48,000 0.01% 1,763,310
2025-03-06 2025-03-04 3.660 506,500 -38,000 0.01% 1,853,790
2025-03-05 2025-03-03 3.600 544,500 +38,000 0.01% 1,960,200
2025-03-03 2025-02-27 3.760 506,500 +10,000 0.01% 1,904,440
2025-02-20 2025-02-18 3.430 496,500 -10,000 0.01% 1,702,995
2025-02-19 2025-02-17 3.470 506,500 +10,000 0.01% 1,757,555
2024-11-05 2024-11-01 3.390 496,500 -20,000 0.01% 1,683,135
2024-10-07 2024-10-03 3.330 516,500 -86,000 0.01% 1,719,945
2024-10-04 2024-10-02 3.440 602,500 +46,000 0.01% 2,072,600
2024-10-02 2024-09-27 3.120 556,500 -50,000 0.01% 1,736,280
2024-09-30 2024-09-26 2.740 606,500 +50,000 0.01% 1,661,810
2024-09-26 2024-09-24 2.470 556,500 -50,000 0.01% 1,374,555
2024-09-25 2024-09-23 2.370 606,500 -50,000 0.01% 1,437,405
2024-09-24 2024-09-20 2.430 656,500 +50,000 0.01% 1,595,295
2024-09-23 2024-09-19 2.460 606,500 +50,000 0.01% 1,491,990
2024-09-04 2024-09-02 2.700 556,500 -100,000 0.01% 1,502,550
2024-05-20 2024-05-16 3.110 656,500 +6,000 0.01% 2,041,715
2024-05-17 2024-05-14 3.060 650,500 +4,000 0.01% 1,990,530
2023-11-27 2023-11-23 3.920 646,500 -8,000 0.01% 2,534,280
2023-11-24 2023-11-22 3.830 654,500 +8,000 0.01% 2,506,735
2023-06-12 2023-06-08 4.380 646,500 +10,000 0.01% 2,831,670
2023-05-18 2023-05-16 4.970 636,500 +50,000 0.01% 3,163,405
2023-04-06 2023-04-03 5.840 586,500 -20,000 0.01% 3,425,160
2023-02-17 2023-02-15 5.380 606,500 -6,000 0.01% 3,262,970
2022-12-30 2022-12-28 5.140 612,500 -2,000 0.01% 3,148,250
2022-12-29 2022-12-23 5.180 614,500 +2,000 0.01% 3,183,110
2022-12-15 2022-12-13 5.340 612,500 -20,000 0.01% 3,270,750
2022-12-12 2022-12-08 5.080 632,500 -68,000 0.01% 3,213,100
2022-12-09 2022-12-07 4.800 700,500 +8,000 0.02% 3,362,400
2022-12-08 2022-12-06 4.700 692,500 +50,000 0.01% 3,254,750
2022-11-23 2022-11-21 4.190 642,500 +10,000 0.01% 2,692,075
2022-09-13 2022-09-08 4.150 632,500 -10,000 0.01% 2,624,875
2022-09-07 2022-09-05 4.040 642,500 +10,000 0.01% 2,595,700
2022-06-30 2022-06-28 4.570 632,500 -20,000 0.01% 2,890,525
2022-06-29 2022-06-27 4.340 652,500 -30,000 0.02% 2,831,850
2022-06-27 2022-06-23 4.210 682,500 -18,000 0.02% 2,873,325
2022-06-24 2022-06-22 4.180 700,500 -2,000 0.02% 2,928,090
2022-06-23 2022-06-21 4.170 702,500 -10,000 0.02% 2,929,425
2022-06-21 2022-06-17 3.910 712,500 +20,000 0.02% 2,785,875
2022-06-16 2022-06-14 4.010 692,500 +60,000 0.02% 2,776,925
2022-05-17 2022-05-13 3.910 632,500 -3,000 0.01% 2,473,075
2022-04-22 2022-04-20 4.560 635,500 -20,000 0.01% 2,897,880
2022-03-10 2022-03-08 4.250 655,500 +20,000 0.02% 2,785,875
2022-02-14 2022-02-10 5.480 635,500 -20,000 0.01% 3,482,540
2022-02-11 2022-02-09 5.410 655,500 -40,000 0.02% 3,546,255
2022-01-25 2022-01-21 5.250 695,500 -6,000 0.02% 3,651,375
2022-01-05 2022-01-03 4.700 701,500 -14,000 0.02% 3,297,050
2021-10-07 2021-10-05 4.660 715,500 -40,000 0.02% 3,334,230
2021-09-09 2021-09-07 4.550 755,500 -20,000 0.02% 3,437,525
2021-09-06 2021-09-02 4.510 775,500 -40,000 0.02% 3,497,505
2021-08-30 2021-08-26 4.450 815,500 -40,000 0.02% 3,628,975
2021-08-04 2021-08-02 4.100 855,500 +30,000 0.02% 3,507,550
2021-08-02 2021-07-29 4.230 825,500 +50,000 0.02% 3,491,865
2021-07-19 2021-07-15 4.560 775,500 +30,000 0.02% 3,536,280
2021-06-03 2021-06-01 5.350 745,500 +20,000 0.02% 3,988,425
2021-06-02 2021-05-31 5.260 725,500 +2,000 0.02% 3,816,130
2021-05-31 2021-05-27 5.620 723,500 -2,000 0.02% 4,066,070
2021-05-27 2021-05-25 5.540 725,500 -4,000 0.02% 4,019,270
2021-05-21 2021-05-18 5.440 729,500 -10,000 0.02% 3,968,480
2021-05-18 2021-05-14 5.140 739,500 -10,000 0.02% 3,801,030
2021-05-11 2021-05-07 5.180 749,500 +40,000 0.02% 3,882,410
2021-05-10 2021-05-06 5.200 709,500 -6,000 0.02% 3,689,400
2021-05-04 2021-04-30 5.280 715,500 -8,000 0.02% 3,777,840
2021-05-03 2021-04-29 5.350 723,500 -8,000 0.02% 3,870,725
2021-04-29 2021-04-27 5.430 731,500 +14,000 0.02% 3,972,045
2021-04-26 2021-04-22 5.520 717,500 +16,000 0.02% 3,960,600
2021-04-22 2021-04-20 5.700 701,500 +8,000 0.02% 3,998,550
2021-04-21 2021-04-19 5.770 693,500 -8,000 0.02% 4,001,495
2021-04-19 2021-04-15 5.510 701,500 +8,000 0.02% 3,865,265
2021-04-13 2021-04-09 5.710 693,500 +20,000 0.02% 3,959,885
2021-04-12 2021-04-08 5.850 673,500 -20,000 0.02% 3,939,975
2021-04-01 2021-03-30 5.790 693,500 +4,000 0.02% 4,015,365
2021-03-30 2021-03-26 5.670 689,500 +6,000 0.02% 3,909,465
2021-03-26 2021-03-24 5.500 683,500 +44,000 0.02% 3,759,250
2021-03-25 2021-03-23 5.940 639,500 +4,000 0.01% 3,798,630
2021-03-24 2021-03-22 6.030 635,500 -18,000 0.01% 3,832,065
2021-03-23 2021-03-19 5.970 653,500 +8,000 0.02% 3,901,395
2021-03-19 2021-03-17 6.030 645,500 +20,000 0.02% 3,892,365
2021-03-17 2021-03-15 6.140 625,500 -30,000 0.01% 3,840,570
2021-03-16 2021-03-12 5.610 655,500 -20,000 0.02% 3,677,355
2021-03-11 2021-03-09 5.140 675,500 -10,000 0.02% 3,472,070
2021-03-10 2021-03-08 5.020 685,500 +10,000 0.02% 3,441,210
2021-03-08 2021-03-04 5.600 675,500 +10,000 0.02% 3,782,800
2021-03-05 2021-03-03 5.560 665,500 +6,000 0.02% 3,700,180
2021-03-04 2021-03-02 5.230 659,500 +4,000 0.02% 3,449,185
2021-03-01 2021-02-25 5.600 655,500 +8,000 0.02% 3,670,800
2021-02-25 2021-02-23 5.850 647,500 -56,000 0.02% 3,787,875
2021-02-23 2021-02-19 5.170 703,500 -40,000 0.02% 3,637,095
2021-02-22 2021-02-18 5.090 743,500 -28,000 0.02% 3,784,415
2021-02-17 2021-02-11 4.910 771,500 -20,000 0.02% 3,788,065
2021-02-16 2021-02-09 5.000 791,500 -60,000 0.02% 3,957,500
2021-02-10 2021-02-08 4.820 851,500 -10,000 0.02% 4,104,230
2021-02-03 2021-02-01 4.430 861,500 -6,000 0.02% 3,816,445
2021-02-02 2021-01-29 4.330 867,500 -8,000 0.02% 3,756,275
2021-01-28 2021-01-26 4.200 875,500 -8,000 0.02% 3,677,100
2021-01-27 2021-01-25 4.230 883,500 -5,000 0.02% 3,737,205
2021-01-26 2021-01-22 4.200 888,500 +12,000 0.02% 3,731,700
2021-01-25 2021-01-21 4.390 876,500 -2,000 0.02% 3,847,835
2021-01-21 2021-01-19 4.590 878,500 -12,000 0.02% 4,032,315
2021-01-20 2021-01-18 4.350 890,500 -14,000 0.02% 3,873,675
2021-01-19 2021-01-15 4.320 904,500 +4,000 0.02% 3,907,440
2021-01-14 2021-01-12 4.290 900,500 +14,000 0.02% 3,863,145
2021-01-13 2021-01-11 4.240 886,500 +4,000 0.02% 3,758,760
2021-01-12 2021-01-08 4.430 882,500 +10,000 0.02% 3,909,475
2021-01-08 2021-01-06 4.610 872,500 +24,000 0.02% 4,022,225
2021-01-07 2021-01-05 4.680 848,500 +10,000 0.02% 3,970,980
2021-01-06 2021-01-04 4.750 838,500 -4,000 0.02% 3,982,875
2021-01-05 2020-12-31 4.620 842,500 +4,000 0.02% 3,892,350
2020-12-30 2020-12-28 4.490 838,500 +20,000 0.02% 3,764,865
2020-12-10 2020-12-08 4.920 818,500 -8,000 0.02% 4,027,020
2020-12-09 2020-12-07 5.000 826,500 +22,000 0.02% 4,132,500
2020-12-07 2020-12-03 5.140 804,500 -6,000 0.02% 4,135,130
2020-12-03 2020-12-01 4.930 810,500 +8,000 0.02% 3,995,765
2020-11-30 2020-11-26 4.840 802,500 +14,000 0.02% 3,884,100
2020-11-12 2020-11-10 4.850 788,500 -100,000 0.02% 3,824,225
2020-11-11 2020-11-09 4.570 888,500 +72,000 0.02% 4,060,445
2020-11-10 2020-11-06 4.430 816,500 -14,000 0.02% 3,617,095
2020-10-30 2020-10-28 4.130 830,500 +28,000 0.02% 3,429,965
2020-10-29 2020-10-27 4.270 802,500 -20,000 0.02% 3,426,675
2020-10-28 2020-10-23 4.500 822,500 -24,000 0.02% 3,701,250
2020-10-27 2020-10-22 4.370 846,500 +2,000 0.02% 3,699,205
2020-10-16 2020-10-14 4.190 844,500 -40,000 0.02% 3,538,455
2020-10-15 2020-10-12 4.210 884,500 +50,000 0.02% 3,723,745
2020-10-12 2020-10-08 4.400 834,500 -10,000 0.02% 3,671,800
2020-10-07 2020-10-05 4.150 844,500 -90,000 0.02% 3,504,675
2020-10-05 2020-09-29 4.120 934,500 +14,000 0.02% 3,850,140
2020-09-28 2020-09-24 4.040 920,500 +104,000 0.02% 3,718,820
2020-09-24 2020-09-22 4.310 816,500 +14,000 0.02% 3,519,115
2020-09-21 2020-09-17 4.800 802,500 +20,000 0.02% 3,852,000
2020-09-17 2020-09-15 4.840 782,500 -20,000 0.02% 3,787,300
2020-09-16 2020-09-14 4.710 802,500 -10,000 0.02% 3,779,775
2020-09-15 2020-09-11 4.570 812,500 +10,000 0.02% 3,713,125
2020-09-11 2020-09-09 4.800 802,500 +100,000 0.02% 3,852,000
2020-09-10 2020-09-08 4.630 702,500 +8,000 0.02% 3,252,575
2020-09-09 2020-09-07 4.620 694,500 -10,000 0.02% 3,208,590
2020-09-08 2020-09-04 4.310 704,500 +16,000 0.02% 3,036,395
2020-09-07 2020-09-03 4.260 688,500 -16,000 0.02% 2,933,010
2020-09-03 2020-09-01 4.160 704,500 +10,000 0.02% 2,930,720
2020-09-02 2020-08-31 4.090 694,500 -4,000 0.02% 2,840,505
2020-08-18 2020-08-14 3.860 698,500 -6,000 0.02% 2,696,210
2020-08-14 2020-08-12 3.900 704,500 -38,000 0.02% 2,747,550
2020-08-13 2020-08-11 3.760 742,500 -24,000 0.02% 2,791,800
2020-08-11 2020-08-07 3.620 766,500 +10,000 0.02% 2,774,730
2020-08-10 2020-08-06 3.690 756,500 -10,000 0.02% 2,791,485
2020-07-31 2020-07-29 3.600 766,500 +4,000 0.02% 2,759,400
2020-07-29 2020-07-27 3.540 762,500 +20,000 0.02% 2,699,250
2020-07-14 2020-07-10 3.640 742,500 +10,000 0.02% 2,702,700
2020-07-10 2020-07-08 3.780 732,500 +10,000 0.02% 2,768,850
2020-07-09 2020-07-07 3.740 722,500 -6,000 0.02% 2,702,150
2020-07-08 2020-07-06 3.850 728,500 -10,000 0.02% 2,804,725
2020-07-02 2020-06-29 3.410 738,500 +30,000 0.02% 2,518,285
2020-06-22 2020-06-18 3.670 708,500 +10,000 0.02% 2,600,195
2020-06-18 2020-06-16 3.680 698,500 +10,000 0.02% 2,570,480
2020-06-17 2020-06-15 3.540 688,500 +20,000 0.02% 2,437,290
2020-06-15 2020-06-11 3.800 668,500 +1,000 0.02% 2,540,300
2020-06-10 2020-06-08 3.940 667,500 -10,000 0.02% 2,629,950
2020-05-22 2020-05-20 3.510 677,500 +10,000 0.02% 2,378,025
2020-05-21 2020-05-19 3.500 667,500 -10,000 0.02% 2,336,250
2020-05-13 2020-05-11 3.540 677,500 -10,000 0.02% 2,398,350
2020-05-11 2020-05-07 3.410 687,500 -40,000 0.02% 2,344,375
2020-05-07 2020-05-05 3.640 727,500 -30,000 0.02% 2,648,100
2020-05-06 2020-05-04 3.630 757,500 +40,000 0.02% 2,749,725
2020-05-05 2020-04-29 3.870 717,500 +2,000 0.02% 2,776,725
2020-04-29 2020-04-27 3.710 715,500 +20,000 0.02% 2,654,505
2020-04-28 2020-04-24 3.710 695,500 -10,000 0.02% 2,580,305
2020-04-27 2020-04-23 3.740 705,500 +40,000 0.02% 2,638,570
2020-04-24 2020-04-22 3.660 665,500 -40,000 0.02% 2,435,730
2020-04-23 2020-04-21 3.470 705,500 +10,000 0.02% 2,448,085
2020-04-21 2020-04-17 3.500 695,500 +40,000 0.02% 2,434,250
2020-04-09 2020-04-07 3.440 655,500 -10,000 0.02% 2,254,920
2020-04-07 2020-04-03 3.290 665,500 +100,000 0.02% 2,189,495
2020-04-01 2020-03-30 3.290 565,500 +40,000 0.02% 1,860,495
2020-03-23 2020-03-19 3.150 525,500 +40,000 0.01% 1,655,325
2020-03-16 2020-03-12 4.110 485,500 +10,000 0.01% 1,995,405
2020-03-11 2020-03-09 4.100 475,500 -40,000 0.01% 1,949,550
2020-03-10 2020-03-06 4.110 515,500 +30,000 0.01% 2,118,705
2020-03-06 2020-03-04 4.180 485,500 -10,000 0.01% 2,029,390
2020-03-04 2020-03-02 4.120 495,500 +10,000 0.01% 2,041,460
2020-03-03 2020-02-28 4.110 485,500 +10,000 0.01% 1,995,405
2020-02-24 2020-02-20 4.690 475,500 +10,000 0.01% 2,230,095
2020-01-31 2020-01-29 4.490 465,500 -30,000 0.01% 2,090,095
2020-01-30 2020-01-24 4.660 495,500 -20,000 0.01% 2,309,030
2020-01-23 2020-01-21 4.740 515,500 +30,000 0.01% 2,443,470
2020-01-22 2020-01-20 5.070 485,500 +30,000 0.01% 2,461,485
2020-01-13 2020-01-09 5.250 455,500 -20,000 0.01% 2,391,375
2020-01-10 2020-01-08 5.000 475,500 +10,000 0.01% 2,377,500
2020-01-08 2020-01-06 5.080 465,500 +10,000 0.01% 2,364,740
2019-12-17 2019-12-13 5.240 455,500 -10,000 0.01% 2,386,820
2019-12-12 2019-12-10 4.880 465,500 -20,000 0.01% 2,271,640
2019-12-09 2019-12-05 4.800 485,500 +20,000 0.01% 2,330,400
2019-12-02 2019-11-28 4.930 465,500 -10,000 0.01% 2,294,915
2019-11-27 2019-11-25 4.900 475,500 -10,000 0.01% 2,329,950
2019-11-26 2019-11-22 4.810 485,500 +20,000 0.01% 2,335,255
2019-11-21 2019-11-19 5.030 465,500 +10,000 0.01% 2,341,465
2019-11-15 2019-11-13 5.040 455,500 -6,000 0.01% 2,295,720
2019-11-07 2019-11-05 5.310 461,500 +6,000 0.01% 2,450,565
2019-11-06 2019-11-04 5.170 455,500 -10,000 0.01% 2,354,935
2019-10-31 2019-10-29 4.890 465,500 +10,000 0.01% 2,276,295
2019-10-11 2019-10-09 4.540 455,500 -20,000 0.01% 2,067,970
2019-10-10 2019-10-08 4.530 475,500 +20,000 0.01% 2,154,015
2019-09-17 2019-09-13 5.140 455,500 -20,000 0.01% 2,341,270
2019-08-05 2019-08-01 4.990 475,500 +20,000 0.01% 2,372,745
2019-06-28 2019-06-26 5.367 455,500 +4,808 0.01% 2,444,508
2019-06-21 2019-06-19 5.346 450,692 -9,894 0.01% 2,409,595
2019-06-18 2019-06-14 5.134 460,586 +9,894 0.01% 2,364,738
2019-05-09 2019-05-07 6.236 450,692 -59,367 0.01% 2,810,435
2019-05-08 2019-05-06 6.327 510,059 +59,367 0.01% 3,227,032
2019-04-11 2019-04-09 7.711 450,692 +11,873 0.01% 3,475,465
2019-04-10 2019-04-08 7.812 438,819 +7,916 0.01% 3,428,258
2019-04-09 2019-04-04 7.812 430,903 -9,895 0.01% 3,366,415
2019-04-03 2019-04-01 7.358 440,798 -9,894 0.01% 3,243,244
2019-04-01 2019-03-28 6.711 450,692 +9,894 0.01% 3,024,520
2019-03-27 2019-03-25 6.327 440,798 -9,894 0.01% 2,788,833
2019-03-26 2019-03-22 6.569 450,692 -98,944 0.01% 2,960,750
2019-03-21 2019-03-19 6.670 549,636 -55,409 0.02% 3,666,297
2019-03-13 2019-03-11 6.115 605,045 +55,409 0.02% 3,699,573
2019-03-04 2019-02-28 6.478 549,636 -17,810 0.02% 3,560,752
2019-03-01 2019-02-27 6.761 567,446 -9,895 0.02% 3,836,712
2019-02-27 2019-02-25 6.883 577,341 +17,810 0.02% 3,973,636
2019-02-26 2019-02-22 6.418 559,531 +9,895 0.02% 3,590,926
2019-02-25 2019-02-21 6.145 549,636 +31,662 0.02% 3,377,438
2019-02-21 2019-02-19 5.619 517,974 +67,282 0.01% 2,910,659
2019-02-18 2019-02-14 5.912 450,692 -55,409 0.01% 2,664,675
2019-02-01 2019-01-30 5.599 506,101 -1,979 0.01% 2,833,711
2019-01-30 2019-01-28 5.579 508,080 -71,240 0.01% 2,834,522
2019-01-29 2019-01-25 5.488 579,320 +9,895 0.02% 3,179,267
2019-01-23 2019-01-21 5.448 569,425 +29,683 0.02% 3,101,943
2019-01-22 2019-01-18 5.528 539,742 -9,894 0.01% 2,983,885
2019-01-11 2019-01-09 5.053 549,636 -19,789 0.02% 2,777,498
2019-01-02 2018-12-27 4.700 569,425 +19,789 0.02% 2,676,074
2018-12-21 2018-12-19 5.255 549,636 -11,874 0.02% 2,888,598
2018-12-20 2018-12-18 5.235 561,510 +11,874 0.02% 2,939,651
2018-12-10 2018-12-06 5.357 549,636 +71,240 0.02% 2,944,148
2018-12-04 2018-11-30 5.387 478,396 -9,895 0.01% 2,577,053
2018-11-16 2018-11-14 5.255 488,291 -9,894 0.01% 2,566,201
2018-11-15 2018-11-13 5.033 498,185 -9,895 0.01% 2,507,429
2018-11-14 2018-11-12 4.821 508,080 -9,894 0.01% 2,449,396
2018-11-13 2018-11-09 4.740 517,974 +9,894 0.01% 2,455,214
2018-11-12 2018-11-08 4.882 508,080 +19,789 0.01% 2,480,206
2018-11-09 2018-11-07 4.983 488,291 -11,873 0.01% 2,432,956
2018-11-08 2018-11-06 4.871 500,164 -98,945 0.01% 2,436,509
2018-11-07 2018-11-05 4.821 599,109 +9,895 0.02% 2,888,237
2018-11-06 2018-11-02 5.023 589,214 -9,895 0.02% 2,959,634
2018-11-05 2018-11-01 4.437 599,109 -69,261 0.02% 2,658,147
2018-11-02 2018-10-31 4.285 668,370 +39,578 0.02% 2,864,121
2018-10-30 2018-10-26 4.174 628,792 +128,628 0.02% 2,624,615
2018-10-29 2018-10-25 4.346 500,164 -98,945 0.01% 2,173,649
2018-10-25 2018-10-23 4.255 599,109 +98,945 0.02% 2,549,157
2018-10-24 2018-10-22 4.417 500,164 -79,156 0.01% 2,209,034
2018-10-18 2018-10-15 4.214 579,320 +79,156 0.02% 2,441,536
2018-10-16 2018-10-12 4.356 500,164 -73,219 0.01% 2,178,704
2018-10-15 2018-10-11 4.174 573,383 +73,219 0.02% 2,393,335
2018-10-10 2018-10-08 4.497 500,164 -9,895 0.01% 2,249,474
2018-10-09 2018-10-05 4.609 510,059 +9,895 0.01% 2,350,682
2018-10-08 2018-10-04 4.740 500,164 +11,873 0.01% 2,370,794
2018-10-04 2018-10-02 4.841 488,291 +3,958 0.01% 2,363,866
2018-10-02 2018-09-27 5.013 484,333 -114,776 0.01% 2,427,920
2018-09-27 2018-09-24 5.124 599,109 +15,831 0.02% 3,069,887
2018-09-26 2018-09-21 5.448 583,278 -17,810 0.02% 3,177,408
2018-09-24 2018-09-20 5.094 601,088 -19,788 0.02% 3,061,803
2018-09-21 2018-09-19 4.962 620,876 +19,788 0.02% 3,081,023
2018-09-18 2018-09-14 4.811 601,088 +79,156 0.02% 2,891,702
2018-09-14 2018-09-12 4.619 521,932 -7,916 0.01% 2,410,675
2018-09-13 2018-09-11 4.619 529,848 +7,916 0.01% 2,447,237
2018-09-11 2018-09-07 5.013 521,932 +9,894 0.01% 2,616,400
2018-09-07 2018-09-05 5.053 512,038 +19,789 0.02% 2,587,503
2018-08-31 2018-08-29 5.357 492,249 +7,916 0.02% 2,636,752
2018-08-30 2018-08-28 5.619 484,333 -19,789 0.02% 2,721,620
2018-08-29 2018-08-27 5.528 504,122 +19,789 0.02% 2,786,965
2018-08-28 2018-08-24 5.458 484,333 -9,895 0.02% 2,643,300
2018-08-27 2018-08-23 5.296 494,228 +9,895 0.02% 2,617,383
2018-08-23 2018-08-21 5.437 484,333 -27,705 0.02% 2,633,510
2018-08-22 2018-08-20 5.144 512,038 -29,683 0.02% 2,634,078
2018-08-21 2018-08-17 4.882 541,721 +19,789 0.02% 2,644,426
2018-08-20 2018-08-16 4.912 521,932 -39,578 0.02% 2,563,650
2018-08-17 2018-08-15 4.710 561,510 +49,472 0.02% 2,644,551
2018-08-16 2018-08-14 5.154 512,038 +11,874 0.02% 2,639,253
2018-08-14 2018-08-10 5.357 500,164 +19,789 0.02% 2,679,149
2018-08-13 2018-08-09 5.559 480,375 -19,789 0.02% 2,670,248
2018-08-10 2018-08-08 5.235 500,164 +29,683 0.02% 2,618,489
2018-08-08 2018-08-06 5.134 470,481 -9,894 0.02% 2,415,541
2018-08-07 2018-08-03 5.124 480,375 +9,894 0.02% 2,461,484
2018-08-03 2018-08-01 5.549 470,481 -9,894 0.02% 2,610,496
2018-07-31 2018-07-27 5.559 480,375 -5,937 0.02% 2,670,248
2018-07-30 2018-07-26 5.629 486,312 +15,831 0.02% 2,737,655
2018-07-24 2018-07-20 5.387 470,481 -39,578 0.02% 2,534,416
2018-07-23 2018-07-19 5.165 510,059 +27,705 0.02% 2,634,207
2018-07-18 2018-07-16 5.609 482,354 +39,578 0.02% 2,705,624
2018-07-17 2018-07-13 5.751 442,776 -39,578 0.01% 2,546,273
2018-07-16 2018-07-12 5.872 482,354 -9,895 0.02% 2,832,374
2018-07-13 2018-07-11 5.700 492,249 +49,473 0.02% 2,805,902
2018-07-12 2018-07-10 6.013 442,776 -49,473 0.01% 2,662,623
2018-07-11 2018-07-09 5.892 492,249 -35,620 0.02% 2,900,427
2018-07-10 2018-07-06 5.741 527,869 +29,684 0.02% 3,030,282
2018-07-09 2018-07-05 5.741 498,185 -9,895 0.02% 2,859,878
2018-07-06 2018-07-04 5.640 508,080 +5,937 0.02% 2,865,332
2018-07-05 2018-07-03 5.923 502,143 +49,472 0.02% 2,973,950
2018-07-04 2018-06-29 6.236 452,671 -39,578 0.01% 2,822,776
2018-07-03 2018-06-28 5.912 492,249 +39,578 0.02% 2,910,377
2018-06-28 2018-06-26 6.792 452,671 +9,895 0.01% 3,074,401
2018-06-20 2018-06-15 8.993 442,776 +6,392 0.01% 3,982,064
2018-06-08 2018-06-06 8.891 436,384 -19,503 0.01% 3,879,828
2018-04-25 2018-04-23 7.506 455,887 -5,851 0.02% 3,422,101
2018-04-24 2018-04-20 7.271 461,738 +3,901 0.02% 3,357,117
2018-04-18 2018-04-16 7.999 457,837 +19,503 0.02% 3,662,099
2018-03-28 2018-03-26 8.952 438,334 +1,950 0.01% 3,924,135
2018-03-20 2018-03-16 10.419 436,384 -5,851 0.01% 4,546,604
2018-03-19 2018-03-15 10.378 442,235 +5,851 0.01% 4,589,424
2018-03-01 2018-02-27 10.644 436,384 -1,950 0.01% 4,645,054
2018-02-14 2018-02-12 9.301 438,334 +1,950 0.01% 4,076,965
2018-01-29 2018-01-25 9.373 436,384 -5,851 0.01% 4,090,153
2018-01-24 2018-01-22 9.127 442,235 +3,901 0.01% 4,036,154
2018-01-09 2018-01-05 8.655 438,334 -3,901 0.01% 3,793,780
2017-12-27 2017-12-21 8.286 442,235 -9,751 0.01% 3,664,283
2017-12-22 2017-12-20 8.378 451,986 -3,901 0.02% 3,786,793
2017-12-20 2017-12-18 7.568 455,887 +9,752 0.02% 3,450,151
2017-12-13 2017-12-11 7.937 446,135 -9,752 0.01% 3,541,048
2017-12-05 2017-12-01 7.076 455,887 -5,851 0.02% 3,225,751
2017-11-28 2017-11-24 7.609 461,738 -3,900 0.02% 3,513,372
2017-11-24 2017-11-22 7.445 465,638 +9,751 0.02% 3,466,647
2017-11-17 2017-11-15 6.317 455,887 -3,900 0.02% 2,879,801
2017-11-14 2017-11-10 6.061 459,787 -48,758 0.02% 2,786,562
2017-11-06 2017-11-02 6.317 508,545 +48,758 0.02% 3,212,437
2017-10-17 2017-10-13 5.702 459,787 +1,950 0.02% 2,621,537
2017-10-06 2017-10-03 5.599 457,837 -35,106 0.02% 2,563,469
2017-09-18 2017-09-14 6.245 492,943 +3,901 0.02% 3,078,496
2017-09-13 2017-09-11 6.532 489,042 -17,553 0.02% 3,194,554
2017-09-08 2017-09-06 6.163 506,595 +17,553 0.02% 3,122,194
2017-09-01 2017-08-30 6.327 489,042 -15,603 0.02% 3,094,254
2017-08-30 2017-08-28 6.009 504,645 +7,802 0.02% 3,032,551
2017-08-21 2017-08-17 6.081 496,843 -17,553 0.02% 3,021,332
2017-08-14 2017-08-10 6.102 514,396 +3,900 0.02% 3,138,623
2017-08-10 2017-08-08 6.204 510,496 -19,503 0.02% 3,167,177
2017-08-08 2017-08-04 6.112 529,999 +1,950 0.02% 3,239,261
2017-08-03 2017-08-01 6.102 528,049 +5,851 0.02% 3,221,928
2017-08-02 2017-07-31 6.112 522,198 +9,752 0.02% 3,191,582
2017-07-28 2017-07-26 6.173 512,446 +5,851 0.02% 3,163,510
2017-07-27 2017-07-25 6.194 506,595 +9,752 0.02% 3,137,779
2017-07-24 2017-07-20 6.543 496,843 +1,950 0.02% 3,250,607
2017-07-21 2017-07-19 6.676 494,893 +7,801 0.02% 3,303,824
2017-07-20 2017-07-18 6.512 487,092 -5,851 0.02% 3,171,826
2017-07-19 2017-07-17 6.399 492,943 -5,851 0.02% 3,154,321
2017-07-05 2017-07-03 6.805 498,794 +1,951 0.02% 3,394,542
2017-07-04 2017-06-30 6.889 496,843 +8,717 0.02% 3,422,752
2017-06-28 2017-06-26 7.077 488,126 +5,748 0.02% 3,454,411
2017-06-05 2017-06-01 6.534 482,378 -9,580 0.02% 3,151,913
2017-05-26 2017-05-24 5.730 491,958 +34,490 0.02% 2,819,115
2017-04-21 2017-04-19 5.355 457,468 -13,413 0.02% 2,449,573
2017-04-11 2017-04-07 5.929 470,881 -5,748 0.02% 2,791,720
2017-03-24 2017-03-22 5.689 476,629 +1,916 0.02% 2,711,373
2017-03-20 2017-03-16 5.584 474,713 -9,581 0.02% 2,650,924
2017-03-17 2017-03-15 5.449 484,294 -9,580 0.02% 2,638,712
2017-03-16 2017-03-14 5.198 493,874 +9,580 0.02% 2,567,189
2017-03-08 2017-03-06 5.156 484,294 +7,665 0.02% 2,497,172
2017-02-28 2017-02-24 5.344 476,629 +1,916 0.02% 2,547,198
2017-02-17 2017-02-15 5.021 474,713 -3,832 0.02% 2,383,354
2017-02-16 2017-02-14 5.000 478,545 -5,749 0.02% 2,392,603
2017-02-15 2017-02-13 4.927 484,294 -1,916 0.02% 2,385,962
2017-02-03 2017-02-01 4.655 486,210 +7,665 0.02% 2,263,451
2017-02-02 2017-01-27 4.676 478,545 +3,832 0.02% 2,237,758
2016-12-21 2016-12-19 4.238 474,713 -19,161 0.02% 2,011,729
2016-12-07 2016-12-05 4.645 493,874 -5,748 0.02% 2,293,974
2016-12-02 2016-11-30 4.645 499,622 +5,748 0.02% 2,320,673
2016-12-01 2016-11-29 4.687 493,874 +13,413 0.02% 2,314,594
2016-11-18 2016-11-16 4.530 480,461 -5,749 0.02% 2,176,508
2016-11-17 2016-11-15 4.467 486,210 +3,832 0.02% 2,172,101
2016-11-16 2016-11-14 4.447 482,378 +5,749 0.02% 2,144,912
2016-10-05 2016-10-03 4.697 476,629 -9,581 0.02% 2,238,749
2016-09-23 2016-09-21 4.645 486,210 +9,581 0.02% 2,258,376
2016-09-13 2016-09-09 5.125 476,629 -26,826 0.02% 2,442,724
2016-09-02 2016-08-31 4.801 503,455 +11,497 0.02% 2,417,302
2016-09-01 2016-08-30 4.927 491,958 +9,580 0.02% 2,423,720
2016-08-23 2016-08-19 5.386 482,378 -3,832 0.02% 2,598,062
2016-08-19 2016-08-17 5.563 486,210 +5,749 0.02% 2,704,976
2016-07-15 2016-07-13 4.958 480,461 -9,581 0.02% 2,382,123
2016-07-14 2016-07-12 4.895 490,042 +5,748 0.02% 2,398,935
2016-07-13 2016-07-11 4.718 484,294 +9,581 0.02% 2,284,862
2016-06-10 2016-06-07 5.071 474,713 +9,575 0.02% 2,407,131
2016-04-14 2016-04-12 5.412 465,138 +5,632 0.02% 2,517,139
2016-04-08 2016-04-06 5.603 459,506 -3,755 0.02% 2,574,771
2016-04-07 2016-04-05 5.593 463,261 -5,632 0.02% 2,590,877
2016-03-24 2016-03-22 5.113 468,893 -1,877 0.02% 2,397,600
2016-03-22 2016-03-18 5.177 470,770 -7,510 0.02% 2,437,288
2016-03-21 2016-03-17 5.081 478,280 +9,387 0.02% 2,430,314
2016-02-17 2016-02-15 4.900 468,893 +3,755 0.02% 2,297,700
2016-01-26 2016-01-22 4.794 465,138 -7,510 0.02% 2,229,749
2016-01-18 2016-01-14 5.337 472,648 -7,510 0.02% 2,522,535
2016-01-14 2016-01-12 5.188 480,158 -7,510 0.02% 2,491,006
2016-01-12 2016-01-08 5.220 487,668 +7,510 0.02% 2,545,553
2016-01-06 2016-01-04 5.838 480,158 +28,162 0.02% 2,803,022
2016-01-05 2015-12-31 6.370 451,996 -510,666 0.02% 2,879,370
2016-01-04 2015-12-29 6.381 962,662 +469,362 0.04% 6,142,743
2015-12-29 2015-12-24 6.296 493,300 +5,632 0.02% 3,105,706
2015-12-28 2015-12-22 6.498 487,668 +5,633 0.02% 3,168,953
2015-12-23 2015-12-21 6.615 482,035 -35,672 0.02% 3,188,834
2015-12-11 2015-12-09 5.816 517,707 +9,388 0.02% 3,011,192
2015-12-09 2015-12-07 6.019 508,319 +5,632 0.02% 3,059,472
2015-12-08 2015-12-04 6.189 502,687 +5,632 0.02% 3,111,254
2015-12-03 2015-12-01 6.306 497,055 -16,897 0.02% 3,134,641
2015-12-01 2015-11-27 6.008 513,952 +20,652 0.02% 3,087,901
2015-11-30 2015-11-26 6.200 493,300 +5,632 0.02% 3,058,411
2015-11-27 2015-11-25 6.402 487,668 +3,755 0.02% 3,122,198
2015-11-20 2015-11-18 6.775 483,913 -9,387 0.02% 3,278,583
2015-11-19 2015-11-17 6.541 493,300 -5,632 0.02% 3,226,571
2015-11-17 2015-11-13 6.466 498,932 +15,019 0.02% 3,226,204
2015-11-09 2015-11-05 6.626 483,913 -5,632 0.02% 3,206,413
2015-11-06 2015-11-04 6.626 489,545 -144,564 0.02% 3,243,730
2015-11-05 2015-11-03 6.860 634,109 -5,632 0.02% 4,350,223
2015-11-04 2015-11-02 6.690 639,741 +11,265 0.02% 4,279,820
2015-10-30 2015-10-28 7.063 628,476 -5,633 0.02% 4,438,783
2015-10-29 2015-10-27 6.935 634,109 -5,632 0.02% 4,397,508
2015-10-28 2015-10-26 6.754 639,741 +5,632 0.02% 4,320,710
2015-10-27 2015-10-23 6.860 634,109 +155,829 0.02% 4,350,223
2015-10-26 2015-10-22 7.169 478,280 -7,510 0.02% 3,428,933
2015-10-20 2015-10-16 6.498 485,790 +9,387 0.02% 3,156,750
2015-10-19 2015-10-15 6.498 476,403 -16,897 0.02% 3,095,751
2015-10-16 2015-10-14 6.274 493,300 +5,632 0.02% 3,095,196
2015-10-15 2015-10-13 6.274 487,668 -11,264 0.02% 3,059,858
2015-10-14 2015-10-12 6.221 498,932 -5,633 0.02% 3,103,959
2015-10-13 2015-10-09 6.072 504,565 +5,633 0.02% 3,063,753
2015-10-12 2015-10-08 5.859 498,932 -7,510 0.02% 2,923,249
2015-10-09 2015-10-07 5.923 506,442 -1,877 0.02% 2,999,620
2015-10-08 2015-10-06 6.093 508,319 +20,651 0.02% 3,097,377
2015-09-25 2015-09-23 5.752 487,668 -26,284 0.02% 2,805,303
2015-09-17 2015-09-15 5.529 513,952 +9,387 0.02% 2,841,526
2015-09-15 2015-09-11 5.476 504,565 +9,388 0.02% 2,762,752
2015-09-10 2015-09-08 5.039 495,177 -11,265 0.02% 2,495,073
2015-09-09 2015-09-07 4.634 506,442 +11,265 0.02% 2,346,825
2015-09-04 2015-09-01 4.698 495,177 +7,509 0.02% 2,326,274
2015-08-28 2015-08-26 4.975 487,668 -9,387 0.02% 2,426,067
2015-08-25 2015-08-21 5.923 497,055 -289,127 0.02% 2,944,021
2015-08-21 2015-08-19 6.232 786,182 +11,265 0.03% 4,899,375
2015-08-20 2015-08-18 6.498 774,917 +3,755 0.03% 5,035,548
2015-08-19 2015-08-17 7.084 771,162 -394,265 0.03% 5,462,972
2015-08-18 2015-08-14 6.935 1,165,427 +617,681 0.04% 8,082,166
2015-08-17 2015-08-13 6.711 547,746 +9,387 0.02% 3,676,051
2015-08-14 2015-08-12 6.701 538,359 +37,549 0.02% 3,607,317
2015-08-13 2015-08-11 7.201 500,810 +31,917 0.02% 3,606,462
2015-08-04 2015-07-31 8.181 468,893 +5,632 0.02% 3,836,160
2015-07-28 2015-07-24 9.311 463,261 -9,387 0.02% 4,313,193
2015-07-27 2015-07-23 9.587 472,648 +9,387 0.02% 4,531,501
2015-07-24 2015-07-22 9.183 463,261 -16,897 0.02% 4,253,973
2015-07-23 2015-07-21 9.492 480,158 +18,775 0.02% 4,557,468
2015-07-22 2015-07-20 9.140 461,383 -1,878 0.02% 4,217,068
2015-07-21 2015-07-17 9.012 463,261 +5,633 0.02% 4,175,013
2015-07-15 2015-07-13 9.280 457,628 +3,755 0.02% 4,246,609
2015-07-14 2015-07-10 8.862 453,873 +6,390 0.02% 4,022,089
2015-07-13 2015-07-09 8.626 447,483 -9,333 0.02% 3,859,972
2015-06-30 2015-06-26 9.590 456,816 +5,600 0.02% 4,381,029
2015-06-29 2015-06-25 10.469 451,216 +3,733 0.02% 4,723,793
2015-06-25 2015-06-23 10.190 447,483 -5,600 0.02% 4,560,042
2015-06-22 2015-06-18 9.408 453,083 -27,997 0.02% 4,262,693
2015-06-17 2015-06-15 9.258 481,080 -2,799 0.02% 4,453,924
2015-06-16 2015-06-12 9.076 483,879 -3,733 0.02% 4,391,693
2015-06-15 2015-06-11 8.744 487,612 +5,599 0.02% 4,263,599
2015-06-12 2015-06-10 8.851 482,013 -1,866 0.02% 4,266,292
2015-06-11 2015-06-09 8.797 483,879 -1,867 0.02% 4,256,883
2015-06-10 2015-06-08 9.205 485,746 +9,333 0.02% 4,471,098
2015-06-09 2015-06-05 8.572 476,413 -20,531 0.02% 4,083,997
2015-06-04 2015-06-02 8.208 496,944 +1,866 0.02% 4,078,946
2015-06-02 2015-05-29 8.519 495,078 -1,866 0.02% 4,217,475
2015-06-01 2015-05-28 8.058 496,944 +18,664 0.02% 4,004,396
2015-05-29 2015-05-27 8.530 478,280 -27,997 0.02% 4,079,501
2015-05-26 2015-05-21 8.176 506,277 -186,646 0.02% 4,139,277
2015-05-22 2015-05-20 8.262 692,923 -14,931 0.03% 5,724,679
2015-05-21 2015-05-19 8.004 707,854 -14,932 0.03% 5,665,993
2015-05-19 2015-05-15 7.683 722,786 -55,994 0.03% 5,553,166
2015-05-18 2015-05-14 7.554 778,780 +57,861 0.03% 5,883,228
2015-05-12 2015-05-08 7.683 720,919 -3,733 0.03% 5,538,822
2015-05-08 2015-05-06 7.233 724,652 +3,733 0.03% 5,241,373
2015-05-07 2015-05-05 7.629 720,919 +9,332 0.03% 5,500,197
2015-05-06 2015-05-04 7.908 711,587 +166,115 0.03% 5,627,249
2015-05-05 2015-04-30 8.133 545,472 -9,333 0.02% 4,436,352
2015-05-04 2015-04-29 8.187 554,805 +14,932 0.02% 4,541,983
2015-04-30 2015-04-28 8.347 539,873 -9,332 0.02% 4,506,515
2015-04-28 2015-04-24 8.315 549,205 +9,332 0.02% 4,566,758
2015-04-27 2015-04-23 8.240 539,873 +31,730 0.02% 4,448,665
2015-04-24 2015-04-22 8.583 508,143 -9,332 0.02% 4,361,443
2015-04-23 2015-04-21 8.251 517,475 -5,600 0.02% 4,269,646
2015-04-21 2015-04-17 7.919 523,075 +9,332 0.02% 4,142,096
2015-04-16 2015-04-14 7.801 513,743 +9,333 0.02% 4,007,643
2015-04-14 2015-04-10 8.412 504,410 -18,665 0.02% 4,242,923
2015-04-13 2015-04-09 8.144 523,075 -23,331 0.02% 4,259,801
2015-04-10 2015-04-08 7.812 546,406 +13,999 0.02% 4,268,298
2015-04-08 2015-04-01 6.419 532,407 -14,932 0.02% 3,417,294
2015-04-01 2015-03-30 5.776 547,339 -44,795 0.02% 3,161,236
2015-03-26 2015-03-24 5.058 592,134 +18,665 0.02% 2,994,841
2015-03-25 2015-03-23 4.865 573,469 +9,332 0.02% 2,789,829
2015-03-20 2015-03-18 4.951 564,137 +16,798 0.02% 2,792,790
2015-03-19 2015-03-17 5.026 547,339 -44,795 0.02% 2,750,686
2015-03-18 2015-03-16 4.565 592,134 -9,332 0.02% 2,702,971
2015-03-17 2015-03-13 4.447 601,466 -38,262 0.02% 2,674,675
2015-03-16 2015-03-12 4.168 639,728 -104,522 0.02% 2,666,593
2015-03-13 2015-03-11 4.158 744,250 +85,857 0.03% 3,094,299
2015-03-12 2015-03-10 3.943 658,393 -9,332 0.03% 2,596,240
2015-03-06 2015-03-04 3.911 667,725 +9,332 0.03% 2,611,574
2015-02-10 2015-02-06 3.986 658,393 -55,994 0.03% 2,624,460
2015-02-06 2015-02-04 4.083 714,387 -13,065 0.03% 2,916,556
2015-02-05 2015-02-03 4.072 727,452 -18,665 0.03% 2,962,100
2015-02-03 2015-01-30 4.479 746,117 -46,661 0.03% 3,341,912
2015-01-29 2015-01-27 4.308 792,778 -18,665 0.03% 3,414,990
2015-01-28 2015-01-26 4.554 811,443 +18,665 0.03% 3,695,377
2015-01-23 2015-01-21 4.393 792,778 +7,466 0.03% 3,482,950
2015-01-22 2015-01-20 4.233 785,312 -50,395 0.03% 3,323,924
2015-01-21 2015-01-19 4.061 835,707 -18,664 0.03% 3,393,947
2015-01-19 2015-01-15 4.286 854,371 -167,981 0.03% 3,661,999
2015-01-16 2015-01-14 4.425 1,022,352 -27,997 0.04% 4,524,413
2015-01-14 2015-01-12 4.329 1,050,349 -33,596 0.04% 4,547,019
2015-01-13 2015-01-09 4.425 1,083,945 +24,263 0.04% 4,796,993
2015-01-12 2015-01-08 4.458 1,059,682 +61,594 0.04% 4,723,682
2015-01-09 2015-01-07 4.490 998,088 +50,394 0.04% 4,481,203
2015-01-07 2015-01-05 4.168 947,694 -3,733 0.04% 3,950,295
2015-01-05 2014-12-31 3.954 951,427 +7,466 0.04% 3,761,955
2015-01-02 2014-12-29 3.922 943,961 +16,798 0.04% 3,702,089
2014-12-29 2014-12-22 3.858 927,163 +33,596 0.04% 3,576,600
2014-12-23 2014-12-19 4.018 893,567 +11,199 0.03% 3,590,626
2014-12-22 2014-12-18 4.040 882,368 +7,466 0.03% 3,564,535
2014-12-19 2014-12-17 4.008 874,902 +3,733 0.03% 3,506,249
2014-12-18 2014-12-16 4.168 871,169 +31,730 0.03% 3,631,314
2014-12-17 2014-12-15 3.965 839,439 +74,658 0.03% 3,328,148
2014-12-16 2014-12-12 4.018 764,781 -11,199 0.03% 3,073,124
2014-12-15 2014-12-11 4.136 775,980 -16,798 0.03% 3,209,590
2014-12-12 2014-12-10 3.965 792,778 -3,733 0.03% 3,143,150
2014-12-11 2014-12-09 3.900 796,511 -541,273 0.03% 3,106,740
2014-12-10 2014-12-08 3.858 1,337,784 -74,658 0.05% 5,160,601
2014-12-09 2014-12-05 3.718 1,412,442 +606,599 0.05% 5,251,845
2014-12-08 2014-12-04 3.911 805,843 +3,733 0.03% 3,151,774
2014-12-05 2014-12-03 3.868 802,110 -920,164 0.03% 3,102,794
2014-12-04 2014-12-02 3.900 1,722,274 -7,466 0.07% 6,717,619
2014-12-03 2014-12-01 3.858 1,729,740 -569,270 0.07% 6,672,600
2014-12-02 2014-11-28 3.783 2,299,010 -41,062 0.09% 8,696,156
2014-12-01 2014-11-27 3.493 2,340,072 +39,196 0.09% 8,174,451
2014-11-28 2014-11-26 3.547 2,300,876 -24,264 0.09% 8,160,805
2014-11-27 2014-11-25 3.493 2,325,140 +7,466 0.09% 8,122,290
2014-11-26 2014-11-24 3.483 2,317,674 +11,199 0.09% 8,071,374
2014-11-21 2014-11-19 3.279 2,306,475 +145,583 0.09% 7,562,788
2014-11-20 2014-11-18 3.236 2,160,892 +139,985 0.08% 6,992,811
2014-11-19 2014-11-17 3.268 2,020,907 +205,310 0.08% 6,604,774
2014-11-18 2014-11-14 3.525 1,815,597 +950,027 0.07% 6,400,695
2014-11-12 2014-11-10 3.504 865,570 -69,059 0.03% 3,032,925
2014-11-11 2014-11-07 3.247 934,629 -54,127 0.04% 3,034,545
2014-11-06 2014-11-04 3.182 988,756 +46,661 0.04% 3,146,715
2014-11-04 2014-10-31 2.915 942,095 +9,333 0.04% 2,745,841
2014-10-31 2014-10-29 2.882 932,762 -55,994 0.04% 2,688,654
2014-10-30 2014-10-28 2.754 988,756 -93,323 0.04% 2,722,915
2014-10-28 2014-10-24 2.679 1,082,079 +46,661 0.04% 2,898,750
2014-10-23 2014-10-21 2.722 1,035,418 +93,323 0.04% 2,818,131
2014-10-21 2014-10-17 2.754 942,095 +9,333 0.04% 2,594,416
2014-10-20 2014-10-16 2.829 932,762 +22,397 0.04% 2,638,679
2014-10-17 2014-10-15 2.882 910,365 -46,661 0.03% 2,624,095
2014-10-16 2014-10-14 2.732 957,026 +46,661 0.04% 2,615,024
2014-10-09 2014-10-07 3.000 910,365 -37,329 0.03% 2,731,400
2014-10-08 2014-10-06 2.861 947,694 -46,662 0.04% 2,711,385
2014-10-03 2014-09-29 2.765 994,356 +13,066 0.04% 2,748,991
2014-09-30 2014-09-26 2.850 981,290 -5,600 0.04% 2,796,989
2014-09-24 2014-09-22 2.882 986,890 +167,982 0.04% 2,844,676
2014-09-23 2014-09-19 2.915 818,908 +186,645 0.03% 2,386,799
2014-09-22 2014-09-18 2.990 632,263 +46,662 0.02% 1,890,226
2014-09-19 2014-09-17 3.075 585,601 -55,994 0.02% 1,800,924
2014-09-18 2014-09-16 2.957 641,595 -406,888 0.02% 1,897,500
2014-09-17 2014-09-15 2.957 1,048,483 -46,661 0.04% 3,100,861
2014-09-16 2014-09-12 2.861 1,095,144 +27,997 0.04% 3,133,244
2014-09-12 2014-09-10 2.915 1,067,147 +59,726 0.04% 3,110,319
2014-09-11 2014-09-08 2.968 1,007,421 -37,329 0.04% 2,990,216
2014-09-10 2014-09-05 2.957 1,044,750 -14,932 0.04% 3,089,820
2014-09-08 2014-09-04 2.936 1,059,682 -27,996 0.04% 3,111,271
2014-09-02 2014-08-29 2.797 1,087,678 -14,932 0.04% 3,041,954
2014-09-01 2014-08-28 2.743 1,102,610 +46,661 0.04% 3,024,640
2014-08-28 2014-08-26 2.818 1,055,949 +18,665 0.04% 2,975,846
2014-08-08 2014-08-06 2.979 1,037,284 -121,320 0.04% 3,089,970
2014-08-07 2014-08-05 2.925 1,158,604 +93,323 0.04% 3,389,296
2014-08-06 2014-08-04 2.957 1,065,281 -93,323 0.04% 3,150,540
2014-08-01 2014-07-30 2.797 1,158,604 +93,323 0.04% 3,240,316
2014-07-31 2014-07-29 2.829 1,065,281 -93,323 0.04% 3,013,560
2014-07-30 2014-07-28 2.775 1,158,604 +121,320 0.04% 3,215,486
2014-07-28 2014-07-24 2.711 1,037,284 -18,665 0.04% 2,812,095
2014-07-25 2014-07-23 2.690 1,055,949 -139,984 0.04% 2,840,066
2014-07-10 2014-07-08 2.604 1,195,933 -27,997 0.05% 3,114,045
2014-07-04 2014-07-02 2.561 1,223,930 -46,661 0.05% 3,134,485
2014-07-02 2014-06-27 2.605 1,270,591 +27,997 0.05% 3,310,444
2014-06-30 2014-06-26 2.616 1,242,594 +26,302 0.05% 3,251,102
2014-06-27 2014-06-25 2.594 1,216,292 -18,269 0.05% 3,155,656
2014-06-11 2014-06-09 2.485 1,234,561 -9,135 0.05% 3,067,905
2014-06-03 2014-05-29 2.463 1,243,696 +200,965 0.05% 3,063,375
2014-05-30 2014-05-28 2.463 1,042,731 +200,964 0.04% 2,568,374
2014-05-27 2014-05-23 2.452 841,767 +45,674 0.03% 2,064,160
2014-05-26 2014-05-22 2.474 796,093 +5,481 0.03% 1,969,589
2014-05-20 2014-05-16 2.540 790,612 -9,135 0.03% 2,007,959
2014-05-15 2014-05-13 2.485 799,747 +9,135 0.03% 1,987,385
2014-05-02 2014-04-29 2.518 790,612 +9,134 0.03% 1,990,649
2014-04-16 2014-04-14 2.748 781,478 +32,885 0.03% 2,147,306
2014-04-15 2014-04-11 2.813 748,593 -42,019 0.03% 2,106,116
2014-04-14 2014-04-10 2.824 790,612 -45,674 0.03% 2,232,989
2014-04-11 2014-04-09 2.715 836,286 -18,270 0.03% 2,270,440
2014-04-10 2014-04-08 2.704 854,556 +47,501 0.03% 2,310,686
2014-04-09 2014-04-07 2.704 807,055 +45,674 0.03% 2,182,245
2014-04-08 2014-04-04 2.737 761,381 +18,269 0.03% 2,083,749
2014-04-07 2014-04-03 2.748 743,112 +43,847 0.03% 2,041,886
2014-03-31 2014-03-27 2.715 699,265 +54,809 0.03% 1,898,440
2014-03-27 2014-03-25 2.759 644,456 +36,539 0.03% 1,777,859
2014-03-26 2014-03-24 2.813 607,917 -45,674 0.02% 1,710,334
2014-03-24 2014-03-20 2.759 653,591 +32,885 0.03% 1,803,060
2014-03-21 2014-03-19 2.802 620,706 -45,674 0.02% 1,739,520
2014-03-20 2014-03-18 2.737 666,380 +27,404 0.03% 1,823,750
2014-03-19 2014-03-17 2.737 638,976 +18,270 0.03% 1,748,751
2014-03-14 2014-03-12 2.770 620,706 -27,404 0.02% 1,719,135
2014-03-12 2014-03-10 2.737 648,110 +45,673 0.03% 1,773,749
2014-02-24 2014-02-20 2.989 602,437 +12,789 0.02% 1,800,436
2014-02-21 2014-02-19 3.065 589,648 -58,462 0.02% 1,807,400
2014-02-20 2014-02-18 3.043 648,110 +45,673 0.03% 1,972,409
2014-02-18 2014-02-14 3.054 602,437 -27,404 0.02% 1,840,006
2014-02-11 2014-02-07 2.802 629,841 +18,270 0.02% 1,765,120
2014-02-06 2014-02-04 2.813 611,571 +9,134 0.02% 1,720,614
2014-02-05 2014-01-30 2.934 602,437 +27,405 0.02% 1,767,461
2014-01-29 2014-01-27 2.989 575,032 -10,962 0.02% 1,718,534
2014-01-28 2014-01-24 3.054 585,994 +9,135 0.02% 1,789,785
2014-01-27 2014-01-23 3.087 576,859 +20,096 0.02% 1,780,829
2014-01-24 2014-01-22 3.098 556,763 -3,654 0.02% 1,724,885
2014-01-22 2014-01-20 3.120 560,417 +27,404 0.02% 1,748,476
2014-01-21 2014-01-17 3.153 533,013 +54,809 0.02% 1,680,482
2014-01-16 2014-01-14 3.153 478,204 +14,616 0.02% 1,507,680
2014-01-15 2014-01-13 3.218 463,588 +18,269 0.02% 1,492,049
2014-01-08 2014-01-06 3.208 445,319 +18,270 0.02% 1,428,375
2014-01-06 2014-01-02 3.361 427,049 +7,307 0.02% 1,435,224
2013-12-30 2013-12-24 3.262 419,742 +9,135 0.02% 1,369,311
2013-12-23 2013-12-19 3.317 410,607 +54,809 0.02% 1,361,985
2013-12-19 2013-12-17 3.328 355,798 -3,654 0.01% 1,184,079
2013-12-18 2013-12-16 3.426 359,452 +25,577 0.01% 1,231,654
2013-12-17 2013-12-13 3.448 333,875 +3,654 0.01% 1,151,325
2013-12-13 2013-12-11 3.350 330,221 +36,539 0.01% 1,106,190
2013-12-11 2013-12-09 3.645 293,682 -9,135 0.01% 1,070,595
2013-12-10 2013-12-06 3.624 302,817 +9,135 0.01% 1,097,265
2013-12-02 2013-11-28 3.700 293,682 -5,481 0.01% 1,086,670
2013-11-29 2013-11-27 3.755 299,163 +7,308 0.01% 1,123,325
2013-11-28 2013-11-26 3.766 291,855 -27,404 0.01% 1,099,079
2013-11-27 2013-11-25 3.536 319,259 -21,924 0.01% 1,128,884
2013-11-26 2013-11-22 3.711 341,183 -118,752 0.01% 1,266,166
2013-11-25 2013-11-21 3.624 459,935 +9,135 0.02% 1,666,587
2013-11-22 2013-11-20 3.306 450,800 -47,500 0.02% 1,490,371
2013-11-21 2013-11-19 3.109 498,300 +23,750 0.02% 1,549,219
2013-11-18 2013-11-14 3.065 474,550 -9,135 0.02% 1,454,600
2013-11-15 2013-11-13 3.076 483,685 -10,962 0.02% 1,487,895
2013-11-14 2013-11-12 3.054 494,647 -3,653 0.02% 1,510,786
2013-11-12 2013-11-08 3.021 498,300 -34,713 0.02% 1,505,579
2013-11-11 2013-11-07 3.120 533,013 +23,751 0.02% 1,662,977
2013-11-07 2013-11-05 3.186 509,262 +45,674 0.02% 1,622,324
2013-11-06 2013-11-04 3.164 463,588 +12,788 0.02% 1,466,674
2013-11-04 2013-10-31 3.131 450,800 +3,654 0.02% 1,411,411
2013-11-01 2013-10-30 3.262 447,146 -36,539 0.02% 1,458,710
2013-10-29 2013-10-25 3.197 483,685 +36,539 0.02% 1,546,140
2013-10-24 2013-10-22 3.317 447,146 +10,962 0.02% 1,483,185
2013-10-22 2013-10-18 3.284 436,184 -9,135 0.02% 1,432,499
2013-10-16 2013-10-11 3.262 445,319 -12,789 0.02% 1,452,750
2013-10-11 2013-10-09 3.208 458,108 -25,577 0.02% 1,469,396
2013-10-10 2013-10-08 3.120 483,685 -36,539 0.02% 1,509,075
2013-10-09 2013-10-07 3.087 520,224 +12,789 0.02% 1,605,990
2013-10-08 2013-10-04 3.076 507,435 +49,327 0.02% 1,560,954
2013-10-07 2013-10-03 3.109 458,108 +12,789 0.02% 1,424,261
2013-10-04 2013-10-02 3.120 445,319 -36,539 0.02% 1,389,375
2013-10-03 2013-09-30 3.164 481,858 -27,404 0.02% 1,524,475
2013-10-02 2013-09-27 3.109 509,262 +27,404 0.02% 1,583,299
2013-09-30 2013-09-26 3.164 481,858 +45,674 0.02% 1,524,475
2013-09-26 2013-09-24 3.240 436,184 -14,616 0.02% 1,413,399
2013-09-25 2013-09-23 3.295 450,800 +14,616 0.02% 1,485,436
2013-09-17 2013-09-13 3.328 436,184 +9,135 0.02% 1,451,599
2013-09-13 2013-09-11 3.361 427,049 -36,539 0.02% 1,435,224
2013-09-12 2013-09-10 3.394 463,588 +14,615 0.02% 1,573,249
2013-09-11 2013-09-09 3.197 448,973 -14,615 0.02% 1,435,181
2013-09-10 2013-09-06 3.186 463,588 +9,134 0.02% 1,476,824
2013-09-05 2013-09-03 3.000 454,454 -1,827 0.02% 1,363,151
2013-09-04 2013-09-02 2.956 456,281 -63,943 0.02% 1,348,651
2013-09-03 2013-08-30 2.890 520,224 +18,270 0.02% 1,503,480
2013-09-02 2013-08-29 2.934 501,954 -23,751 0.02% 1,472,659
2013-08-29 2013-08-27 3.076 525,705 +36,539 0.02% 1,617,156
2013-08-27 2013-08-23 3.175 489,166 +9,135 0.02% 1,552,951
2013-08-26 2013-08-22 3.175 480,031 +12,789 0.02% 1,523,950
2013-08-22 2013-08-20 3.197 467,242 +12,788 0.02% 1,493,579
2013-08-20 2013-08-16 3.339 454,454 +18,270 0.02% 1,517,376
2013-08-19 2013-08-15 3.317 436,184 +36,539 0.02% 1,446,824
2013-08-16 2013-08-13 3.328 399,645 +36,539 0.02% 1,329,999
2013-08-15 2013-08-12 3.240 363,106 -126,060 0.01% 1,176,599
2013-08-09 2013-08-07 3.087 489,166 +10,962 0.02% 1,510,111
2013-08-08 2013-08-06 3.120 478,204 +82,213 0.02% 1,491,975
2013-08-02 2013-07-31 3.142 395,991 +18,269 0.02% 1,244,144
2013-07-31 2013-07-29 3.120 377,722 +62,116 0.01% 1,178,476
2013-07-30 2013-07-26 3.197 315,606 +14,616 0.01% 1,008,862
2013-07-16 2013-07-12 3.328 300,990 -9,135 0.01% 1,001,680
2013-07-15 2013-07-11 3.218 310,125 -9,134 0.01% 998,131
2013-07-12 2013-07-10 3.065 319,259 +18,269 0.01% 978,599
2013-07-11 2013-07-09 3.109 300,990 +9,135 0.01% 935,780
2013-07-10 2013-07-08 3.218 291,855 -31,058 0.01% 939,329
2013-07-09 2013-07-05 3.295 322,913 +31,058 0.01% 1,064,034
2013-07-05 2013-07-03 3.284 291,855 +23,750 0.01% 958,499
2013-07-03 2013-06-28 3.426 268,105 -9,135 0.01% 918,656
2013-06-27 2013-06-25 3.284 277,240 +9,135 0.01% 910,501
2013-06-25 2013-06-21 3.547 268,105 -10,962 0.01% 950,941
2013-06-21 2013-06-19 3.628 279,067 -63,943 0.01% 1,012,504
2013-06-20 2013-06-18 3.662 343,010 +69,353 0.01% 1,255,988
2013-06-18 2013-06-14 3.662 273,657 -25,081 0.01% 1,002,040
2013-06-17 2013-06-13 3.695 298,738 -10,750 0.01% 1,103,883
2013-06-14 2013-06-11 3.706 309,488 +26,873 0.01% 1,147,061
2013-06-13 2013-06-10 3.818 282,615 -5,374 0.01% 1,079,011
2013-06-11 2013-06-07 3.807 287,989 +26,873 0.01% 1,096,314
2013-06-10 2013-06-06 3.863 261,116 +17,915 0.01% 1,008,589
2013-06-05 2013-06-03 3.997 243,201 -7,166 0.01% 971,971
2013-06-04 2013-05-31 3.997 250,367 +37,622 0.01% 1,000,610
2013-06-03 2013-05-30 4.164 212,745 +8,958 0.01% 885,876
2013-05-29 2013-05-27 4.309 203,787 -7,166 0.01% 878,150
2013-05-28 2013-05-24 4.209 210,953 +8,957 0.01% 887,834
2013-05-27 2013-05-23 4.298 201,996 -14,332 0.01% 868,177
2013-05-23 2013-05-21 4.376 216,328 +8,958 0.01% 946,681
2013-05-16 2013-05-14 4.532 207,370 +7,166 0.01% 939,889
2013-05-13 2013-05-09 4.778 200,204 -5,375 0.01% 956,580
2013-05-10 2013-05-08 4.622 205,579 +5,375 0.01% 950,132
2013-05-03 2013-04-30 4.555 200,204 -8,958 0.01% 911,880
2013-04-30 2013-04-26 4.555 209,162 +8,958 0.01% 952,681
2013-04-11 2013-04-09 4.622 200,204 -10,749 0.01% 925,290
2013-04-09 2013-04-05 4.320 210,953 +8,957 0.01% 911,384
2013-04-08 2013-04-03 4.722 201,996 -17,915 0.01% 953,867
2013-04-05 2013-04-02 4.845 219,911 +17,915 0.01% 1,065,471
2013-04-03 2013-03-28 4.945 201,996 -50,163 0.01% 998,967
2013-04-02 2013-03-27 4.800 252,159 +7,167 0.01% 1,210,452
2013-03-21 2013-03-19 4.622 244,992 -8,958 0.01% 1,132,288
2013-03-20 2013-03-18 4.633 253,950 +8,958 0.01% 1,176,525
2013-03-19 2013-03-15 4.733 244,992 -8,958 0.01% 1,159,638
2013-03-18 2013-03-14 4.599 253,950 +17,915 0.01% 1,168,020
2013-03-11 2013-03-07 4.912 236,035 -8,957 0.01% 1,159,401
2013-03-04 2013-02-28 4.778 244,992 -12,541 0.01% 1,170,578
2013-02-28 2013-02-26 4.599 257,533 +8,958 0.01% 1,184,499
2013-02-25 2013-02-21 4.711 248,575 +42,996 0.01% 1,171,048
2013-02-22 2013-02-20 4.957 205,579 -8,957 0.01% 1,018,982
2013-02-15 2013-02-08 5.113 214,536 -11,645 0.01% 1,096,909
2013-02-07 2013-02-05 5.001 226,181 +8,957 0.01% 1,131,199
2013-01-30 2013-01-28 5.213 217,224 -50,163 0.01% 1,132,477
2013-01-29 2013-01-25 5.124 267,387 -8,957 0.01% 1,370,117
2013-01-23 2013-01-21 5.046 276,344 -8,958 0.01% 1,394,419
2013-01-22 2013-01-18 5.001 285,302 -17,915 0.01% 1,426,880
2013-01-21 2013-01-17 4.834 303,217 +50,163 0.01% 1,465,704
2013-01-17 2013-01-15 4.945 253,054 -8,958 0.01% 1,251,474
2013-01-16 2013-01-14 4.912 262,012 -8,958 0.01% 1,287,000
2013-01-14 2013-01-10 4.912 270,970 -14,332 0.01% 1,331,002
2013-01-10 2013-01-08 4.499 285,302 -263,356 0.01% 1,283,555
2013-01-09 2013-01-07 4.443 548,658 +73,453 0.02% 2,437,752
2013-01-08 2013-01-04 4.343 475,205 +161,239 0.02% 2,063,647
2013-01-07 2013-01-03 4.343 313,966 +17,915 0.01% 1,363,443
2013-01-04 2013-01-02 4.387 296,051 -19,707 0.01% 1,298,864
2012-12-28 2012-12-24 4.354 315,758 +10,749 0.01% 1,374,750
2012-12-27 2012-12-20 4.465 305,009 -5,374 0.01% 1,362,001
2012-12-21 2012-12-19 4.398 310,383 -19,707 0.01% 1,365,208
2012-12-20 2012-12-18 4.309 330,090 -154,072 0.01% 1,422,409
2012-12-19 2012-12-17 4.376 484,162 +168,404 0.02% 2,118,759
2012-12-18 2012-12-14 4.242 315,758 -8,958 0.01% 1,339,500
2012-12-17 2012-12-13 4.198 324,716 -50,163 0.01% 1,363,001
2012-12-14 2012-12-12 4.175 374,879 +19,707 0.01% 1,565,191
2012-12-13 2012-12-11 4.052 355,172 -154,072 0.01% 1,439,296
2012-12-12 2012-12-10 4.164 509,244 +136,157 0.02% 2,120,506
2012-12-07 2012-12-05 3.930 373,087 +7,166 0.01% 1,466,080
2012-11-27 2012-11-23 3.874 365,921 -10,749 0.01% 1,417,495
2012-11-19 2012-11-15 3.796 376,670 -12,541 0.02% 1,429,699
2012-11-15 2012-11-13 3.840 389,211 +17,915 0.02% 1,494,680
2012-11-14 2012-11-12 3.918 371,296 -170,195 0.01% 1,454,897
2012-11-13 2012-11-09 3.918 541,491 +220,358 0.02% 2,121,793
2012-11-09 2012-11-07 4.052 321,133 +17,916 0.01% 1,301,357
2012-11-08 2012-11-06 4.119 303,217 +7,166 0.01% 1,249,064
2012-11-07 2012-11-05 4.209 296,051 -170,196 0.01% 1,245,984
2012-11-06 2012-11-02 4.220 466,247 +50,163 0.02% 1,967,490
2012-11-05 2012-11-01 4.175 416,084 -51,954 0.02% 1,737,230
2012-11-02 2012-10-31 4.097 468,038 +170,195 0.02% 1,917,573
2012-11-01 2012-10-30 4.075 297,843 -123,616 0.01% 1,213,626
2012-10-31 2012-10-29 4.086 421,459 +69,870 0.02% 1,722,032
2012-10-30 2012-10-26 4.097 351,589 -240,065 0.01% 1,440,476
2012-10-29 2012-10-25 4.220 591,654 +30,456 0.02% 2,496,688
2012-10-26 2012-10-24 4.186 561,198 +173,779 0.02% 2,349,374
2012-10-25 2012-10-22 4.164 387,419 -159,447 0.02% 1,613,223
2012-10-24 2012-10-19 4.175 546,866 +7,166 0.02% 2,283,270
2012-10-22 2012-10-18 4.131 539,700 +250,815 0.02% 2,229,251
2012-10-19 2012-10-17 4.186 288,885 -213,193 0.01% 1,209,375
2012-10-18 2012-10-16 4.153 502,078 +231,108 0.02% 2,085,062
2012-10-16 2012-10-12 4.142 270,970 -26,873 0.01% 1,122,277
2012-10-10 2012-10-08 4.119 297,843 +17,916 0.01% 1,226,926
2012-10-08 2012-10-04 3.963 279,927 +3,583 0.01% 1,109,374
2012-10-05 2012-10-03 3.807 276,344 -26,873 0.01% 1,051,984
2012-10-04 2012-09-28 3.807 303,217 +17,915 0.01% 1,154,284
2012-09-27 2012-09-25 3.762 285,302 -37,622 0.01% 1,073,345
2012-09-26 2012-09-24 3.729 322,924 -17,915 0.01% 1,204,069
2012-09-25 2012-09-21 3.740 340,839 -12,541 0.01% 1,274,673
2012-09-24 2012-09-20 3.740 353,380 +1,791 0.01% 1,321,574
2012-09-21 2012-09-19 3.717 351,589 +17,916 0.01% 1,307,026
2012-09-20 2012-09-18 3.673 333,673 +1,791 0.01% 1,225,524
2012-09-19 2012-09-17 3.628 331,882 +26,873 0.01% 1,204,126
2012-09-18 2012-09-14 3.673 305,009 -12,541 0.01% 1,120,246
2012-09-13 2012-09-11 3.706 317,550 +17,916 0.01% 1,176,942
2012-09-11 2012-09-07 3.796 299,634 -8,958 0.01% 1,137,299
2012-09-07 2012-09-05 3.628 308,592 -51,954 0.01% 1,119,625
2012-09-06 2012-09-04 3.662 360,546 +51,954 0.01% 1,320,199
2012-09-05 2012-09-03 3.628 308,592 +17,915 0.01% 1,119,625
2012-09-03 2012-08-30 3.717 290,677 +30,457 0.01% 1,080,587
2012-08-27 2012-08-23 4.019 260,220 +10,749 0.01% 1,045,798
2012-08-17 2012-08-15 4.298 249,471 -179,154 0.01% 1,072,224
2012-08-16 2012-08-14 4.331 428,625 +179,154 0.02% 1,856,581
2012-08-07 2012-08-03 4.220 249,471 -96,743 0.01% 1,052,729
2012-08-06 2012-08-02 4.231 346,214 +89,577 0.01% 1,464,835
2012-07-19 2012-07-17 4.287 256,637 +1,791 0.01% 1,100,158
2012-07-17 2012-07-13 4.175 254,846 -17,915 0.01% 1,064,031
2012-07-13 2012-07-11 3.930 272,761 -5,375 0.01% 1,071,839
2012-07-10 2012-07-06 3.930 278,136 -3,583 0.01% 1,092,961
2012-07-05 2012-07-03 3.930 281,719 -8,958 0.01% 1,107,041
2012-06-27 2012-06-25 3.829 290,677 -26,873 0.01% 1,113,037
2012-06-25 2012-06-21 3.773 317,550 +26,873 0.01% 1,198,212
2012-06-19 2012-06-15 3.773 290,677 +8,958 0.01% 1,096,812
2012-06-15 2012-06-13 3.851 281,719 -16,124 0.01% 1,085,026
2012-06-14 2012-06-12 3.851 297,843 -17,915 0.01% 1,147,126
2012-06-08 2012-06-06 4.180 315,758 +22,271 0.01% 1,319,787
2012-06-06 2012-06-04 4.180 293,487 -19,982 0.01% 1,226,700
2012-06-05 2012-06-01 4.168 313,469 -24,978 0.01% 1,306,454
2012-06-04 2012-05-31 3.976 338,447 +6,661 0.01% 1,345,516
2012-06-01 2012-05-30 4.048 331,786 +24,978 0.01% 1,342,945
2012-05-31 2012-05-29 4.180 306,808 -16,652 0.01% 1,282,378
2012-05-28 2012-05-24 3.928 323,460 +8,326 0.01% 1,270,394
2012-05-24 2012-05-22 3.976 315,134 +33,303 0.01% 1,252,834
2012-05-21 2012-05-17 4.096 281,831 +6,661 0.01% 1,154,286
2012-05-17 2012-05-15 3.964 275,170 +8,326 0.01% 1,090,649
2012-05-11 2012-05-09 4.396 266,844 -16,652 0.01% 1,173,029
2012-05-07 2012-05-03 4.312 283,496 +8,326 0.01% 1,222,395
2012-05-03 2012-04-30 4.192 275,170 -8,326 0.01% 1,153,444
2012-05-02 2012-04-27 4.084 283,496 +11,656 0.01% 1,157,700
2012-04-30 2012-04-26 4.144 271,840 -21,647 0.01% 1,126,426
2012-04-27 2012-04-25 3.940 293,487 -36,634 0.01% 1,156,200
2012-04-26 2012-04-24 3.867 330,121 +63,277 0.01% 1,276,730
2012-04-20 2012-04-18 4.036 266,844 +19,982 0.01% 1,076,879
2012-04-18 2012-04-16 4.180 246,862 -66,607 0.01% 1,031,819
2012-04-03 2012-03-30 4.456 313,469 +1,665 0.01% 1,396,814
2012-03-27 2012-03-23 4.240 311,804 +36,634 0.01% 1,321,985
2012-03-22 2012-03-20 4.336 275,170 -41,630 0.01% 1,193,104
2012-03-21 2012-03-19 4.492 316,800 -33,303 0.01% 1,423,072
2012-03-20 2012-03-16 4.540 350,103 +41,629 0.02% 1,589,490
2012-03-19 2012-03-15 4.564 308,474 +24,978 0.01% 1,407,902
2012-03-15 2012-03-13 4.684 283,496 -33,304 0.01% 1,327,950
2012-03-13 2012-03-09 4.756 316,800 -24,977 0.01% 1,506,782
2012-03-09 2012-03-07 4.600 341,777 -33,304 0.01% 1,572,214
2012-03-05 2012-03-01 4.636 375,081 +11,657 0.02% 1,738,932
2012-03-02 2012-02-29 4.684 363,424 -16,652 0.02% 1,702,348
2012-03-01 2012-02-28 4.684 380,076 -8,326 0.02% 1,780,349
2012-02-29 2012-02-27 4.456 388,402 -41,629 0.02% 1,730,715
2012-02-28 2012-02-24 4.672 430,031 +111,566 0.02% 2,009,183
2012-02-27 2012-02-23 4.732 318,465 +24,978 0.01% 1,507,051
2012-02-24 2012-02-22 4.828 293,487 +18,317 0.01% 1,417,050
2012-02-23 2012-02-21 4.816 275,170 -8,326 0.01% 1,325,304
2012-02-22 2012-02-20 4.840 283,496 -18,317 0.01% 1,372,215
2012-02-21 2012-02-17 4.852 301,813 +19,982 0.01% 1,464,500
2012-02-17 2012-02-15 4.972 281,831 -23,312 0.01% 1,401,391
2012-02-16 2012-02-14 4.804 305,143 +19,982 0.01% 1,465,999
2012-02-15 2012-02-13 4.900 285,161 +19,982 0.01% 1,397,399
2012-02-14 2012-02-10 4.960 265,179 +9,991 0.01% 1,315,404
2012-02-13 2012-02-09 5.153 255,188 -8,326 0.01% 1,314,885
2012-02-10 2012-02-08 5.129 263,514 -33,303 0.01% 1,351,455
2012-02-09 2012-02-07 4.936 296,817 +8,325 0.01% 1,465,213
2012-02-08 2012-02-06 4.864 288,492 +9,991 0.01% 1,403,327
2012-02-07 2012-02-03 4.924 278,501 -9,991 0.01% 1,371,452
2012-02-06 2012-02-02 4.780 288,492 -16,651 0.01% 1,379,072
2012-02-03 2012-02-01 4.636 305,143 -24,978 0.01% 1,414,689
2012-02-02 2012-01-31 4.804 330,121 +41,629 0.01% 1,586,000
2012-02-01 2012-01-30 4.780 288,492 +9,991 0.01% 1,379,072
2012-01-31 2012-01-27 4.984 278,501 -8,325 0.01% 1,388,177
2012-01-30 2012-01-26 5.069 286,826 -9,991 0.01% 1,453,788
2012-01-26 2012-01-19 4.804 296,817 -49,956 0.01% 1,425,998
2012-01-20 2012-01-18 4.708 346,773 +9,991 0.01% 1,632,681
2012-01-19 2012-01-17 4.876 336,782 -8,326 0.01% 1,642,272
2012-01-18 2012-01-16 4.744 345,108 +74,933 0.01% 1,637,277
2012-01-17 2012-01-13 5.189 270,175 +74,933 0.01% 1,401,842
2012-01-16 2012-01-12 5.453 195,242 -8,326 0.01% 1,064,631
2012-01-12 2012-01-10 5.321 203,568 -11,656 0.01% 1,083,137
2012-01-11 2012-01-09 5.020 215,224 -8,326 0.01% 1,080,531
2011-12-20 2011-12-16 4.708 223,550 -14,986 0.01% 1,052,521
2011-12-19 2011-12-15 4.612 238,536 +8,326 0.01% 1,100,159
2011-12-16 2011-12-14 4.720 230,210 +6,660 0.01% 1,086,643
2011-12-13 2011-12-09 4.756 223,550 +16,652 0.01% 1,063,261
2011-12-07 2011-12-05 5.141 206,898 +6,661 0.01% 1,063,580
2011-12-06 2011-12-02 5.201 200,237 -8,326 0.01% 1,041,364
2011-12-01 2011-11-29 4.744 208,563 -13,322 0.01% 989,474
2011-11-30 2011-11-28 4.636 221,885 -9,991 0.01% 1,028,692
2011-11-29 2011-11-25 4.504 231,876 +14,987 0.01% 1,044,377
2011-11-28 2011-11-24 4.576 216,889 +8,326 0.01% 992,505
2011-11-25 2011-11-23 4.564 208,563 -33,304 0.01% 951,899
2011-11-24 2011-11-22 4.636 241,867 +8,326 0.01% 1,121,332
2011-11-23 2011-11-21 4.720 233,541 +24,978 0.01% 1,102,366
2011-11-17 2011-11-15 5.153 208,563 -11,656 0.01% 1,074,644
2011-11-16 2011-11-14 5.020 220,219 +11,656 0.01% 1,105,608
2011-11-15 2011-11-11 4.840 208,563 +1,665 0.01% 1,009,514
2011-11-14 2011-11-10 4.864 206,898 +11,656 0.01% 1,006,425
2011-11-08 2011-11-04 5.189 195,242 -16,652 0.01% 1,013,041
2011-11-07 2011-11-03 4.948 211,894 +16,652 0.01% 1,048,542
2011-11-03 2011-11-01 4.924 195,242 -1,665 0.01% 961,451
2011-11-02 2011-10-31 5.321 196,907 +8,326 0.01% 1,047,695
2011-11-01 2011-10-28 5.525 188,581 -1,665 0.01% 1,041,900
2011-10-31 2011-10-27 5.801 190,246 -31,639 0.01% 1,103,654
2011-10-28 2011-10-26 5.381 221,885 +56,616 0.01% 1,193,922
2011-10-26 2011-10-24 5.333 165,269 -6,660 0.01% 881,342
2011-10-21 2011-10-19 5.020 171,929 +8,326 0.01% 863,168
2011-10-19 2011-10-17 5.633 163,603 -8,326 0.01% 921,583
2011-10-18 2011-10-14 5.393 171,929 +8,326 0.01% 927,183
2011-10-17 2011-10-13 5.453 163,603 -8,326 0.01% 892,108
2011-10-14 2011-10-12 5.477 171,929 -16,652 0.01% 941,638
2011-10-13 2011-10-11 5.153 188,581 +3,330 0.01% 971,685
2011-10-11 2011-10-07 4.804 185,251 +8,326 0.01% 890,001
2011-10-10 2011-10-06 4.528 176,925 -41,629 0.01% 801,126
2011-09-22 2011-09-20 5.081 218,554 -33,304 0.01% 1,110,374
2011-09-19 2011-09-15 5.645 251,858 +83,259 0.01% 1,421,752
2011-09-16 2011-09-14 5.681 168,599 -13,321 0.01% 957,825
2011-09-15 2011-09-12 5.801 181,920 +8,326 0.01% 1,055,353
2011-09-12 2011-09-08 6.210 173,594 +3,330 0.01% 1,077,942
2011-09-08 2011-09-06 6.113 170,264 -3,330 0.01% 1,040,904
2011-09-07 2011-09-05 5.969 173,594 -4,996 0.01% 1,036,242
2011-09-05 2011-09-01 6.041 178,590 -33,304 0.01% 1,078,935
2011-09-02 2011-08-31 6.174 211,894 +8,326 0.01% 1,308,133
2011-08-31 2011-08-29 6.342 203,568 +16,652 0.01% 1,290,962
2011-08-30 2011-08-26 6.354 186,916 -16,652 0.01% 1,187,606
2011-08-29 2011-08-25 6.450 203,568 -18,317 0.01% 1,312,967
2011-08-23 2011-08-19 6.234 221,885 +1,666 0.01% 1,383,138
2011-08-16 2011-08-12 6.137 220,219 -16,652 0.01% 1,351,593
2011-08-12 2011-08-10 5.561 236,871 +33,303 0.01% 1,317,234
2011-08-09 2011-08-05 5.741 203,568 -8,326 0.01% 1,168,712
2011-08-08 2011-08-04 5.969 211,894 -46,624 0.01% 1,264,868
2011-08-05 2011-08-03 5.921 258,518 +24,977 0.01% 1,530,763
2011-08-04 2011-08-02 5.957 233,541 +33,304 0.01% 1,391,281
2011-08-01 2011-07-28 5.993 200,237 -83,259 0.01% 1,200,093
2011-07-29 2011-07-27 6.065 283,496 +83,259 0.01% 1,719,525
2011-07-28 2011-07-26 6.210 200,237 +8,326 0.01% 1,243,383
2011-07-27 2011-07-25 6.210 191,911 +4,995 0.01% 1,191,682
2011-07-20 2011-07-18 5.957 186,916 -8,326 0.01% 1,113,521
2011-07-19 2011-07-15 5.921 195,242 -16,652 0.01% 1,156,086
2011-07-14 2011-07-12 5.273 211,894 -14,986 0.01% 1,117,258
2011-07-13 2011-07-11 5.393 226,880 +3,330 0.01% 1,223,525
2011-07-12 2011-07-08 5.261 223,550 -33,303 0.01% 1,176,031
2011-07-11 2011-07-07 5.213 256,853 +8,326 0.01% 1,338,889
2011-07-07 2011-07-05 5.165 248,527 -8,326 0.01% 1,283,548
2011-07-06 2011-07-04 5.057 256,853 -81,594 0.01% 1,298,784
2011-07-05 2011-06-30 5.020 338,447 +98,246 0.01% 1,699,171
2011-07-04 2011-06-29 5.105 240,201 +4,995 0.01% 1,226,123
2011-06-30 2011-06-28 5.249 235,206 -16,652 0.01% 1,234,525
2011-06-29 2011-06-27 5.213 251,858 -24,977 0.01% 1,312,852
2011-06-28 2011-06-24 4.984 276,835 -3,331 0.01% 1,379,873
2011-06-23 2011-06-21 4.672 280,166 -8,326 0.01% 1,308,986
2011-06-22 2011-06-20 4.588 288,492 -4,995 0.01% 1,323,632
2011-06-21 2011-06-17 4.456 293,487 +16,652 0.01% 1,307,775
2011-06-20 2011-06-16 4.360 276,835 -41,630 0.01% 1,206,974
2011-06-16 2011-06-14 4.444 318,465 +8,326 0.01% 1,415,251
2011-06-13 2011-06-09 4.336 310,139 -3,330 0.01% 1,344,726
2011-06-08 2011-06-03 4.720 313,469 -39,964 0.01% 1,479,644
2011-06-03 2011-06-01 4.768 353,433 +39,964 0.02% 1,685,263
2011-06-02 2011-05-31 4.840 313,469 +16,652 0.01% 1,517,294
2011-05-31 2011-05-27 4.948 296,817 -24,978 0.01% 1,468,778
2011-05-30 2011-05-26 4.840 321,795 +24,978 0.01% 1,557,595
2011-05-24 2011-05-20 5.105 296,817 -8,326 0.01% 1,515,123
2011-05-20 2011-05-18 5.417 305,143 +8,326 0.01% 1,652,913
2011-05-19 2011-05-17 5.357 296,817 -8,326 0.01% 1,589,988
2011-05-18 2011-05-16 5.309 305,143 -24,978 0.01% 1,619,928
2011-05-17 2011-05-13 5.285 330,121 +13,321 0.01% 1,744,600
2011-05-16 2011-05-12 5.045 316,800 -18,316 0.01% 1,598,102
2011-05-12 2011-05-09 5.105 335,116 -21,648 0.01% 1,710,623
2011-05-11 2011-05-06 5.093 356,764 -21,647 0.02% 1,816,841
2011-05-09 2011-05-05 4.756 378,411 +8,326 0.02% 1,799,820
2011-05-06 2011-05-04 4.768 370,085 +13,321 0.02% 1,764,664
2011-05-03 2011-04-28 4.828 356,764 +1,665 0.02% 1,722,571
2011-04-29 2011-04-27 4.984 355,099 +33,304 0.02% 1,769,977
2011-04-27 2011-04-21 4.972 321,795 -11,656 0.01% 1,600,110
2011-04-26 2011-04-20 5.057 333,451 -8,326 0.01% 1,686,104
2011-04-21 2011-04-19 5.033 341,777 -3,331 0.01% 1,719,994
2011-04-20 2011-04-18 4.780 345,108 +28,308 0.01% 1,649,712
2011-04-19 2011-04-15 4.792 316,800 -17,484 0.01% 1,518,197
2011-04-15 2011-04-13 4.624 334,284 -121,558 0.01% 1,545,776
2011-04-14 2011-04-12 4.276 455,842 +19,982 0.02% 1,949,102
2011-04-13 2011-04-11 3.988 435,860 -8,325 0.02% 1,738,022
2011-04-12 2011-04-08 4.000 444,185 +21,647 0.02% 1,776,553
2011-04-07 2011-04-04 4.036 422,538 +16,652 0.02% 1,705,199
2011-04-04 2011-03-31 4.156 405,886 -18,317 0.02% 1,686,748
2011-04-01 2011-03-30 4.084 424,203 +9,991 0.02% 1,732,299
2011-03-31 2011-03-29 4.060 414,212 +8,326 0.02% 1,681,549
2011-03-25 2011-03-23 4.252 405,886 -76,598 0.02% 1,725,748
2011-03-24 2011-03-22 3.952 482,484 +33,303 0.02% 1,906,553
2011-03-22 2011-03-18 3.699 449,181 -16,652 0.02% 1,661,660
2011-03-21 2011-03-17 3.843 465,833 +28,308 0.02% 1,790,401
2011-03-18 2011-03-16 4.060 437,525 +3,331 0.02% 1,776,191
2011-03-15 2011-03-11 4.324 434,194 +14,986 0.02% 1,877,398
2011-03-14 2011-03-10 4.396 419,208 +14,987 0.02% 1,842,811
2011-03-10 2011-03-08 4.552 404,221 -18,317 0.02% 1,840,044
2011-03-09 2011-03-07 4.444 422,538 +4,995 0.02% 1,877,749
2011-03-08 2011-03-04 4.540 417,543 -24,977 0.02% 1,895,672
2011-03-07 2011-03-03 4.468 442,520 -16,652 0.02% 1,977,179
2011-03-03 2011-03-01 4.516 459,172 -28,308 0.02% 2,073,640
2011-03-02 2011-02-28 4.420 487,480 -8,326 0.02% 2,154,640
2011-03-01 2011-02-25 4.264 495,806 +4,996 0.02% 2,114,026
2011-02-25 2011-02-23 4.384 490,810 -9,991 0.02% 2,151,674
2011-02-24 2011-02-22 4.336 500,801 +101,575 0.02% 2,171,413
2011-02-23 2011-02-21 4.636 399,226 -79,928 0.02% 1,850,871
2011-02-22 2011-02-18 4.828 479,154 +66,607 0.02% 2,313,510
2011-02-21 2011-02-17 4.804 412,547 +83,259 0.02% 1,982,000
2011-02-18 2011-02-16 4.948 329,288 -8,326 0.01% 1,629,458
2011-02-16 2011-02-14 4.912 337,614 -1,665 0.01% 1,658,494
2011-02-15 2011-02-11 4.612 339,279 -56,616 0.01% 1,564,798
2011-02-10 2011-02-08 4.756 395,895 -8,326 0.02% 1,882,978
2011-02-09 2011-02-07 4.696 404,221 +28,308 0.02% 1,898,304
2011-01-31 2011-01-27 4.960 375,913 +8,326 0.02% 1,864,694
2011-01-28 2011-01-26 5.105 367,587 -4,996 0.02% 1,876,373
2011-01-27 2011-01-25 4.864 372,583 +23,313 0.02% 1,812,376
2011-01-25 2011-01-21 4.924 349,270 -9,991 0.02% 1,719,948
2011-01-24 2011-01-20 5.020 359,261 +43,294 0.02% 1,803,668
2011-01-21 2011-01-19 5.345 315,967 -60,779 0.01% 1,688,775
2011-01-20 2011-01-18 5.465 376,746 +41,630 0.02% 2,058,876
2011-01-19 2011-01-17 5.597 335,116 -3,331 0.01% 1,875,647
2011-01-18 2011-01-14 5.597 338,447 +16,652 0.01% 1,894,291
2011-01-13 2011-01-11 5.609 321,795 -33,304 0.01% 1,804,955
2011-01-12 2011-01-10 5.489 355,099 +26,643 0.02% 1,949,107
2011-01-11 2011-01-07 5.825 328,456 +14,987 0.01% 1,913,326
2011-01-10 2011-01-06 5.765 313,469 +6,661 0.01% 1,807,199
2011-01-07 2011-01-05 5.765 306,808 -166,518 0.01% 1,768,797
2011-01-06 2011-01-04 5.873 473,326 +158,192 0.02% 2,779,965
2011-01-05 2011-01-03 5.801 315,134 +13,321 0.01% 1,828,153
2011-01-04 2010-12-31 5.717 301,813 +3,330 0.01% 1,725,500
2010-12-21 2010-12-17 5.405 298,483 -16,651 0.01% 1,613,252
2010-12-13 2010-12-09 5.873 315,134 +24,977 0.01% 1,850,863
2010-12-10 2010-12-08 6.174 290,157 +8,326 0.01% 1,791,292
2010-12-07 2010-12-03 6.702 281,831 +16,652 0.01% 1,888,831
2010-12-06 2010-12-02 6.654 265,179 -1,665 0.01% 1,764,489
2010-12-02 2010-11-30 6.810 266,844 -8,326 0.01% 1,817,233
2010-11-30 2010-11-26 6.546 275,170 -8,326 0.01% 1,801,224
2010-11-26 2010-11-24 6.402 283,496 +8,326 0.01% 1,814,865
2010-11-18 2010-11-16 6.414 275,170 -24,978 0.01% 1,764,869
2010-11-16 2010-11-12 6.498 300,148 +26,643 0.01% 1,950,306
2010-11-12 2010-11-10 6.834 273,505 -8,326 0.01% 1,869,165
2010-11-11 2010-11-09 6.606 281,831 -4,995 0.01% 1,861,751
2010-11-10 2010-11-08 6.618 286,826 -33,304 0.01% 1,898,192
2010-11-09 2010-11-05 6.582 320,130 -28,308 0.01% 2,107,061
2010-11-08 2010-11-04 6.438 348,438 +8,326 0.01% 2,243,161
2010-11-05 2010-11-03 6.258 340,112 -8,326 0.01% 2,128,285
2010-11-03 2010-11-01 6.378 348,438 +9,991 0.01% 2,222,236
2010-11-02 2010-10-29 6.330 338,447 -24,977 0.01% 2,142,256
2010-11-01 2010-10-28 6.222 363,424 +44,959 0.02% 2,261,067
2010-10-29 2010-10-27 6.630 318,465 +8,326 0.02% 2,111,402
2010-10-27 2010-10-25 7.014 310,139 +8,326 0.02% 2,175,401
2010-10-26 2010-10-22 7.062 301,813 -8,326 0.01% 2,131,500
2010-10-25 2010-10-21 6.906 310,139 -33,303 0.02% 2,141,876
2010-10-22 2010-10-20 6.786 343,442 +94,915 0.02% 2,330,623
2010-10-20 2010-10-18 6.654 248,527 +1,665 0.01% 1,653,688
2010-10-18 2010-10-14 6.306 246,862 -11,656 0.01% 1,556,624
2010-10-15 2010-10-13 6.534 258,518 -38,299 0.01% 1,689,117
2010-10-12 2010-10-08 5.645 296,817 -33,304 0.01% 1,675,548
2010-10-11 2010-10-07 5.453 330,121 +8,326 0.02% 1,800,110
2010-10-08 2010-10-06 5.525 321,795 -4,996 0.02% 1,777,900
2010-10-07 2010-10-05 5.609 326,791 -36,633 0.02% 1,832,977
2010-10-06 2010-10-04 5.609 363,424 +14,986 0.02% 2,038,453
2010-10-05 2010-09-30 5.405 348,438 -8,326 0.02% 1,883,251
2010-10-04 2010-09-29 5.525 356,764 +24,978 0.02% 1,971,101
2010-09-30 2010-09-28 5.537 331,786 -69,937 0.02% 1,837,084
2010-09-29 2010-09-27 5.525 401,723 +79,928 0.02% 2,219,497
2010-09-28 2010-09-24 5.225 321,795 -49,955 0.02% 1,681,275
2010-09-27 2010-09-22 5.225 371,750 -54,951 0.02% 1,942,273
2010-09-24 2010-09-21 5.189 426,701 +58,281 0.02% 2,214,000
2010-09-22 2010-09-20 4.960 368,420 +33,304 0.02% 1,827,525
2010-09-20 2010-09-16 4.960 335,116 -29,974 0.02% 1,662,323
2010-09-17 2010-09-15 5.008 365,090 +83,259 0.02% 1,828,547
2010-09-13 2010-09-09 4.708 281,831 -49,955 0.01% 1,326,921
2010-09-08 2010-09-06 4.636 331,786 +49,955 0.02% 1,538,209
2010-09-06 2010-09-02 4.540 281,831 -83,259 0.01% 1,279,531
2010-09-03 2010-09-01 4.432 365,090 -8,325 0.02% 1,618,067
2010-09-02 2010-08-31 4.396 373,415 -49,956 0.02% 1,641,508
2010-08-31 2010-08-27 4.324 423,371 +33,304 0.02% 1,830,601
2010-08-27 2010-08-25 4.384 390,067 +16,652 0.02% 1,710,024
2010-08-26 2010-08-24 4.432 373,415 +9,991 0.02% 1,654,963
2010-08-25 2010-08-23 4.480 363,424 +16,651 0.02% 1,628,143
2010-08-24 2010-08-20 4.552 346,773 +16,652 0.02% 1,578,536
2010-08-23 2010-08-19 4.516 330,121 +16,652 0.02% 1,490,840
2010-08-20 2010-08-18 4.552 313,469 -16,652 0.02% 1,426,934
2010-08-19 2010-08-17 4.540 330,121 +49,955 0.02% 1,498,770
2010-08-18 2010-08-16 4.624 280,166 +5,828 0.01% 1,295,526
2010-08-16 2010-08-12 4.324 274,338 +8,326 0.01% 1,186,202
2010-08-12 2010-08-10 4.636 266,012 -6,660 0.01% 1,233,271
2010-08-11 2010-08-09 4.756 272,672 +7,493 0.01% 1,296,898
2010-08-10 2010-08-06 4.720 265,179 +6,661 0.01% 1,251,704
2010-08-06 2010-08-04 4.648 258,518 -99,911 0.01% 1,201,633
2010-08-05 2010-08-03 4.480 358,429 -18,317 0.02% 1,605,765
2010-08-04 2010-08-02 4.576 376,746 -8,326 0.02% 1,724,026
2010-08-03 2010-07-30 4.504 385,072 +16,652 0.02% 1,734,376
2010-08-02 2010-07-29 4.528 368,420 -4,995 0.02% 1,668,225
2010-07-30 2010-07-28 4.372 373,415 -1,666 0.02% 1,632,538
2010-07-28 2010-07-26 4.264 375,081 -8,326 0.02% 1,599,276
2010-07-27 2010-07-23 4.264 383,407 -3,330 0.02% 1,634,777
2010-07-23 2010-07-21 4.312 386,737 -1,665 0.02% 1,667,556
2010-07-21 2010-07-19 4.036 388,402 -8,326 0.02% 1,567,440
2010-07-16 2010-07-14 4.048 396,728 -6,661 0.02% 1,605,805
2010-07-15 2010-07-13 4.060 403,389 -41,629 0.02% 1,637,611
2010-07-14 2010-07-12 4.000 445,018 -4,996 0.02% 1,779,885
2010-07-13 2010-07-09 3.916 450,014 +34,969 0.02% 1,762,032
2010-07-12 2010-07-08 3.843 415,045 -88,254 0.02% 1,595,201
2010-07-09 2010-07-07 3.699 503,299 -6,661 0.02% 1,861,860
2010-07-08 2010-07-06 3.747 509,960 +84,924 0.02% 1,911,001
2010-07-07 2010-07-05 3.675 425,036 +8,326 0.02% 1,562,130
2010-07-06 2010-07-02 3.771 416,710 +9,991 0.02% 1,571,570
2010-07-05 2010-06-30 3.916 406,719 +19,982 0.02% 1,592,510
2010-07-02 2010-06-29 3.988 386,737 +8,326 0.02% 1,542,140
2010-06-30 2010-06-28 4.168 378,411 +74,933 0.02% 1,577,115
2010-06-29 2010-06-25 4.264 303,478 +31,638 0.01% 1,293,974
2010-06-28 2010-06-24 4.384 271,840 -28,308 0.01% 1,191,726
2010-06-25 2010-06-23 4.348 300,148 +29,973 0.01% 1,305,011
2010-06-24 2010-06-22 4.384 270,175 +13,322 0.01% 1,184,427
2010-06-23 2010-06-21 4.504 256,853 -8,326 0.01% 1,156,874
2010-06-21 2010-06-17 4.072 265,179 -9,991 0.01% 1,079,715
2010-06-18 2010-06-15 4.072 275,170 +9,991 0.01% 1,120,394
2010-06-10 2010-06-08 3.916 265,179 -4,996 0.01% 1,038,310
2010-06-09 2010-06-07 3.879 270,175 +13,322 0.01% 1,048,136
2010-05-31 2010-05-27 4.012 256,853 -83,259 0.01% 1,030,389
2010-05-28 2010-05-26 3.759 340,112 +83,259 0.02% 1,278,605
2010-05-27 2010-05-25 3.735 256,853 -124,888 0.01% 959,434
2010-05-26 2010-05-24 4.024 381,741 +116,562 0.02% 1,535,974
2010-05-25 2010-05-20 3.759 265,179 -16,652 0.01% 996,905
2010-05-20 2010-05-18 4.036 281,831 -224,798 0.01% 1,137,361
2010-05-19 2010-05-17 4.144 506,629 +3,330 0.02% 2,099,323
2010-05-18 2010-05-14 4.312 503,299 +166,517 0.02% 2,170,154
2010-05-17 2010-05-13 4.288 336,782 -94,915 0.02% 1,444,067
2010-05-14 2010-05-12 4.048 431,697 +94,915 0.02% 1,747,347
2010-04-26 2010-04-22 4.900 336,782 +88,255 0.02% 1,650,362
2010-04-20 2010-04-16 4.552 248,527 -8,326 0.01% 1,131,313
2010-04-19 2010-04-15 4.492 256,853 -326,375 0.01% 1,153,789
2010-04-16 2010-04-14 4.468 583,228 +6,661 0.03% 2,605,862
2010-04-15 2010-04-13 4.624 576,567 +168,183 0.03% 2,666,126
2010-04-14 2010-04-12 4.588 408,384 -66,607 0.02% 1,873,709
2010-04-12 2010-04-08 4.492 474,991 +166,517 0.02% 2,133,669
2010-04-09 2010-04-07 4.396 308,474 -6,660 0.01% 1,356,032
2010-04-07 2010-03-31 4.168 315,134 -16,652 0.02% 1,313,394
2010-04-01 2010-03-30 4.180 331,786 -124,888 0.02% 1,386,780
2010-03-31 2010-03-29 4.012 456,674 -28,308 0.02% 1,831,989
2010-03-30 2010-03-26 4.000 484,982 -44,127 0.02% 1,939,724
2010-03-29 2010-03-25 3.843 529,109 +158,191 0.03% 2,033,599
2010-03-26 2010-03-24 3.807 370,918 +83,259 0.02% 1,412,236
2010-03-24 2010-03-22 4.180 287,659 +58,281 0.01% 1,202,340
2010-03-22 2010-03-18 4.096 229,378 -119,892 0.01% 939,456
2010-03-19 2010-03-17 3.891 349,270 +103,240 0.02% 1,359,178
2010-03-17 2010-03-15 3.952 246,030 -591,137 0.01% 972,197
2010-03-16 2010-03-12 4.036 837,167 -8,326 0.04% 3,378,481
2010-03-15 2010-03-11 4.132 845,493 +83,259 0.04% 3,493,322
2010-03-12 2010-03-10 4.168 762,234 -89,919 0.04% 3,176,786
2010-03-11 2010-03-09 3.831 852,153 -364,674 0.04% 3,264,964
2010-02-24 2010-02-22 3.579 1,216,827 -176,508 0.06% 4,355,271
2010-02-09 2010-02-05 3.171 1,393,335 +8,326 0.07% 4,418,040
2010-02-04 2010-02-02 3.303 1,385,009 -8,326 0.07% 4,574,624
2010-02-01 2010-01-28 3.111 1,393,335 -6,661 0.07% 4,334,365
2010-01-29 2010-01-27 3.027 1,399,996 -3,330 0.07% 4,237,380
2010-01-25 2010-01-21 3.399 1,403,326 -108,237 0.07% 4,769,964
2010-01-22 2010-01-20 3.315 1,511,563 +74,933 0.07% 5,010,781
2010-01-21 2010-01-19 3.411 1,436,630 +83,259 0.07% 4,900,421
2010-01-19 2010-01-15 3.399 1,353,371 -64,942 0.07% 4,600,165
2010-01-18 2010-01-14 3.351 1,418,313 +131,549 0.07% 4,752,766
2010-01-15 2010-01-13 3.027 1,286,764 +16,652 0.06% 3,894,660
2010-01-14 2010-01-12 3.087 1,270,112 +44,960 0.06% 3,920,534
2010-01-12 2010-01-08 3.027 1,225,152 -16,652 0.06% 3,708,179
2010-01-07 2010-01-05 3.039 1,241,804 -74,933 0.06% 3,773,494
2010-01-06 2010-01-04 2.967 1,316,737 -3,330 0.06% 3,906,305
2010-01-05 2009-12-31 2.907 1,320,067 -229,795 0.06% 3,836,909
2010-01-04 2009-12-29 2.979 1,549,862 -23,312 0.07% 4,616,521
2009-12-30 2009-12-28 3.039 1,573,174 -8,326 0.08% 4,780,435
2009-12-29 2009-12-24 2.955 1,581,500 +6,661 0.08% 4,672,770
2009-12-23 2009-12-21 2.835 1,574,839 +18,317 0.08% 4,463,939
2009-12-17 2009-12-15 3.171 1,556,522 +83,258 0.08% 4,935,479
2009-12-16 2009-12-14 3.243 1,473,264 -13,321 0.07% 4,777,652
2009-12-15 2009-12-11 3.195 1,486,585 -83,259 0.07% 4,749,430
2009-12-14 2009-12-10 3.123 1,569,844 -24,977 0.08% 4,902,301
2009-12-11 2009-12-09 3.147 1,594,821 -24,978 0.08% 5,018,609
2009-12-10 2009-12-08 3.267 1,619,799 -24,978 0.08% 5,291,760
2009-12-08 2009-12-04 3.279 1,644,777 +9,991 0.08% 5,393,116
2009-12-07 2009-12-03 3.243 1,634,786 +11,657 0.08% 5,301,452
2009-12-04 2009-12-02 3.243 1,623,129 +259,767 0.08% 5,263,649
2009-12-03 2009-12-01 3.339 1,363,362 -1,665 0.07% 4,552,250
2009-12-02 2009-11-30 3.111 1,365,027 -94,915 0.07% 4,246,304
2009-12-01 2009-11-27 3.027 1,459,942 -4,996 0.07% 4,418,820
2009-11-30 2009-11-26 3.195 1,464,938 +16,652 0.07% 4,680,271
2009-11-26 2009-11-24 3.159 1,448,286 +41,629 0.07% 4,574,885
2009-11-25 2009-11-23 3.219 1,406,657 +4,996 0.07% 4,527,861
2009-11-24 2009-11-20 3.111 1,401,661 +116,562 0.07% 4,360,265
2009-11-23 2009-11-19 3.123 1,285,099 +11,656 0.06% 4,013,101
2009-11-20 2009-11-18 3.231 1,273,443 +4,996 0.06% 4,114,356
2009-11-19 2009-11-17 3.339 1,268,447 +88,254 0.06% 4,235,330
2009-11-18 2009-11-16 3.459 1,180,193 +233,125 0.06% 4,082,401
2009-11-17 2009-11-13 3.291 947,068 -29,973 0.05% 3,116,749
2009-11-16 2009-11-12 3.147 977,041 +28,308 0.05% 3,074,569
2009-11-13 2009-11-11 2.967 948,733 -11,657 0.05% 2,814,564
2009-11-12 2009-11-10 2.859 960,390 -91,584 0.05% 2,745,331
2009-11-10 2009-11-06 2.750 1,051,974 -16,652 0.05% 2,893,414
2009-11-09 2009-11-05 2.762 1,068,626 +24,978 0.05% 2,952,050
2009-11-04 2009-11-02 2.714 1,043,648 -41,630 0.05% 2,832,909
2009-11-03 2009-10-30 2.762 1,085,278 -76,598 0.05% 2,998,051
2009-11-02 2009-10-29 2.786 1,161,876 +33,304 0.06% 3,237,561
2009-10-30 2009-10-28 2.919 1,128,572 -83,259 0.05% 3,293,864
2009-10-27 2009-10-22 2.931 1,211,831 -41,629 0.06% 3,551,420
2009-10-23 2009-10-21 2.967 1,253,460 +66,607 0.06% 3,718,584
2009-10-22 2009-10-20 2.883 1,186,853 -124,889 0.06% 3,421,199
2009-10-21 2009-10-19 2.907 1,311,742 +6,661 0.06% 3,812,711
2009-10-19 2009-10-15 2.871 1,305,081 +84,924 0.06% 3,746,325
2009-10-16 2009-10-14 2.919 1,220,157 -6,661 0.06% 3,561,165
2009-10-15 2009-10-13 2.931 1,226,818 -13,321 0.06% 3,595,341
2009-10-14 2009-10-12 2.931 1,240,139 +91,585 0.06% 3,634,380
2009-10-13 2009-10-09 3.015 1,148,554 -4,996 0.06% 3,462,544
2009-10-09 2009-10-07 3.015 1,153,550 -83,259 0.06% 3,477,605
2009-10-08 2009-10-06 2.919 1,236,809 +8,326 0.06% 3,609,766
2009-10-06 2009-10-02 2.871 1,228,483 -14,986 0.06% 3,526,446
2009-10-05 2009-09-30 2.943 1,243,469 -41,630 0.06% 3,659,074
2009-09-28 2009-09-24 3.015 1,285,099 +66,607 0.06% 3,874,186
2009-09-25 2009-09-23 3.099 1,218,492 +41,630 0.06% 3,775,831
2009-09-24 2009-09-22 3.159 1,176,862 -119,893 0.06% 3,717,504
2009-09-23 2009-09-21 3.039 1,296,755 +11,656 0.06% 3,940,475
2009-09-22 2009-09-18 3.027 1,285,099 +8,326 0.06% 3,889,621
2009-09-21 2009-09-17 3.015 1,276,773 -84,924 0.06% 3,849,085
2009-09-18 2009-09-16 2.967 1,361,697 +41,630 0.07% 4,039,686
2009-09-17 2009-09-15 2.931 1,320,067 -3,331 0.06% 3,868,619
2009-09-16 2009-09-14 2.979 1,323,398 +159,857 0.06% 3,941,961
2009-09-14 2009-09-10 3.159 1,163,541 +336,365 0.06% 3,675,425
2009-09-11 2009-09-09 3.027 827,176 +16,652 0.04% 2,503,621
2009-09-09 2009-09-07 3.063 810,524 -8,326 0.04% 2,482,425
2009-09-08 2009-09-04 2.955 818,850 +83,259 0.04% 2,419,411
2009-09-07 2009-09-03 2.883 735,591 -78,263 0.04% 2,120,400
2009-09-03 2009-09-01 2.895 813,854 +8,326 0.04% 2,355,774
2009-09-02 2009-08-31 2.931 805,528 -99,911 0.04% 2,360,699
2009-09-01 2009-08-28 3.051 905,439 +8,326 0.04% 2,762,250
2009-08-31 2009-08-27 3.111 897,113 +121,558 0.04% 2,790,725
2009-08-28 2009-08-26 3.195 775,555 -166,518 0.04% 2,477,789
2009-08-27 2009-08-25 3.051 942,073 +3,331 0.05% 2,874,011
2009-08-26 2009-08-24 3.063 938,742 -21,648 0.05% 2,875,124
2009-08-25 2009-08-21 2.979 960,390 +91,585 0.05% 2,860,681
2009-08-24 2009-08-20 3.039 868,805 -153,196 0.04% 2,640,055
2009-08-21 2009-08-19 2.943 1,022,001 -81,594 0.05% 3,007,375
2009-08-20 2009-08-18 2.991 1,103,595 -33,303 0.08% 3,300,496
2009-08-19 2009-08-17 2.931 1,136,898 -29,973 0.08% 3,331,819
2009-08-18 2009-08-14 3.111 1,166,871 +199,821 0.08% 3,629,884
2009-08-17 2009-08-13 3.219 967,050 +34,968 0.07% 3,112,819
2009-08-14 2009-08-12 3.183 932,082 +33,304 0.06% 2,966,676
2009-08-13 2009-08-11 3.339 898,778 +61,611 0.06% 3,001,009
2009-08-12 2009-08-10 3.375 837,167 -141,540 0.06% 2,825,456
2009-08-11 2009-08-07 3.219 978,707 +23,313 0.07% 3,150,341
2009-08-10 2009-08-06 3.363 955,394 -68,272 0.07% 3,213,000
2009-08-07 2009-08-05 3.399 1,023,666 +241,450 0.07% 3,479,484
2009-08-06 2009-08-04 3.567 782,216 +173,178 0.05% 2,790,315
2009-08-05 2009-08-03 3.591 609,038 -114,897 0.04% 2,187,186
2009-08-04 2009-07-31 3.363 723,935 -239,785 0.05% 2,434,601
2009-08-03 2009-07-30 3.291 963,720 +209,812 0.07% 3,171,550
2009-07-31 2009-07-29 3.291 753,908 +94,915 0.05% 2,481,070
2009-07-30 2009-07-28 3.447 658,993 -43,295 0.04% 2,271,605
2009-07-29 2009-07-27 3.099 702,288 +98,246 0.05% 2,176,231
2009-07-27 2009-07-23 2.847 604,042 -3,331 0.04% 1,719,434
2009-07-24 2009-07-22 2.811 607,373 -16,651 0.04% 1,707,031
2009-07-23 2009-07-21 2.714 624,024 +3,330 0.04% 1,693,869
2009-07-22 2009-07-20 2.702 620,694 -8,326 0.04% 1,677,375
2009-07-20 2009-07-16 2.606 629,020 +33,304 0.04% 1,639,435
2009-07-17 2009-07-15 2.630 595,716 -33,304 0.04% 1,566,944
2009-07-14 2009-07-10 2.426 629,020 -8,326 0.04% 1,526,110
2009-07-13 2009-07-09 2.486 637,346 -4,995 0.04% 1,584,586
2009-07-10 2009-07-08 2.426 642,341 -89,920 0.04% 1,558,429
2009-07-09 2009-07-07 2.486 732,261 -141,540 0.05% 1,820,566
2009-07-08 2009-07-06 2.486 873,801 +83,259 0.06% 2,172,466
2009-07-07 2009-07-03 2.438 790,542 +83,259 0.05% 1,927,485
2009-07-06 2009-07-02 2.462 707,283 -4,996 0.05% 1,741,475
2009-07-03 2009-06-30 2.582 712,279 +18,317 0.05% 1,839,326
2009-07-02 2009-06-29 2.654 693,962 -196,490 0.05% 1,842,036
2009-06-30 2009-06-26 2.486 890,452 +186,499 0.06% 2,213,864
2009-06-29 2009-06-25 2.378 703,953 -8,326 0.05% 1,674,091
2009-06-25 2009-06-23 2.354 712,279 -8,325 0.05% 1,676,781
2009-06-18 2009-06-16 2.402 720,604 +8,325 0.05% 1,730,999
2009-06-15 2009-06-11 2.558 712,279 +24,978 0.05% 1,822,216
2009-06-11 2009-06-09 2.534 687,301 -49,955 0.05% 1,741,805
2009-06-10 2009-06-08 2.594 737,256 +41,629 0.05% 1,912,679
2009-06-08 2009-06-04 2.750 695,627 -3,330 0.05% 1,913,295
2009-06-05 2009-06-03 2.799 698,957 -16,652 0.05% 1,956,034
2009-06-04 2009-06-02 2.678 715,609 -149,866 0.05% 1,916,685
2009-06-03 2009-06-01 2.883 865,475 +331,370 0.06% 2,494,801
2009-06-02 2009-05-29 2.847 534,105 +11,656 0.04% 1,520,355
2009-06-01 2009-05-27 2.606 522,449 +64,110 0.04% 1,361,676
2009-05-29 2009-05-26 2.522 458,339 -58,282 0.03% 1,156,049
2009-05-27 2009-05-25 2.474 516,621 -91,584 0.04% 1,278,231
2009-05-26 2009-05-22 2.450 608,205 +119,892 0.04% 1,490,220
2009-05-25 2009-05-21 2.498 488,313 +8,326 0.03% 1,219,921
2009-05-22 2009-05-20 2.378 479,987 +8,326 0.03% 1,141,471
2009-05-21 2009-05-19 2.402 471,661 -149,866 0.03% 1,133,000
2009-05-20 2009-05-18 2.366 621,527 -474,574 0.04% 1,470,606
2009-05-19 2009-05-15 2.342 1,096,101 -291,406 0.07% 2,567,174
2009-05-18 2009-05-14 2.102 1,387,507 -108,236 0.09% 2,916,375
2009-05-15 2009-05-13 2.198 1,495,743 +199,821 0.10% 3,287,594
2009-05-14 2009-05-12 2.222 1,295,922 +29,973 0.09% 2,879,524
2009-05-13 2009-05-11 2.258 1,265,949 +16,651 0.09% 2,858,539
2009-05-12 2009-05-08 2.450 1,249,298 -4,995 0.09% 3,061,021
2009-05-11 2009-05-07 2.450 1,254,293 +44,960 0.09% 3,073,260
2009-05-07 2009-05-05 2.546 1,209,333 -7,494 0.08% 3,079,299
2009-05-06 2009-05-04 2.546 1,216,827 -31,638 0.08% 3,098,381
2009-05-05 2009-04-30 2.198 1,248,465 +86,589 0.09% 2,744,085
2009-05-04 2009-04-29 2.210 1,161,876 -199,821 0.08% 2,567,720
2009-04-30 2009-04-28 2.006 1,361,697 +216,473 0.09% 2,731,285
2009-04-29 2009-04-27 2.258 1,145,224 +16,652 0.08% 2,585,940
2009-04-28 2009-04-24 2.642 1,128,572 -8,326 0.08% 2,982,099
2009-04-27 2009-04-23 2.510 1,136,898 +16,652 0.08% 2,853,895
2009-04-24 2009-04-22 2.450 1,120,246 -99,911 0.08% 2,744,819
2009-04-23 2009-04-21 2.450 1,220,157 +12,489 0.08% 2,989,620
2009-04-22 2009-04-20 2.438 1,207,668 -58,281 0.08% 2,944,515
2009-04-21 2009-04-17 2.138 1,265,949 -124,888 0.09% 2,706,489
2009-04-20 2009-04-16 2.198 1,390,837 -16,652 0.09% 3,057,014
2009-04-17 2009-04-15 2.294 1,407,489 +4,995 0.10% 3,228,855
2009-04-16 2009-04-14 2.234 1,402,494 -199,821 0.10% 3,133,171
2009-04-15 2009-04-09 2.042 1,602,315 -16,651 0.11% 3,271,651
2009-04-14 2009-04-08 1.982 1,618,966 +8,326 0.11% 3,208,424
2009-04-09 2009-04-07 2.066 1,610,640 +16,651 0.11% 3,327,339
2009-04-08 2009-04-06 2.078 1,593,989 -83,258 0.11% 3,312,086
2009-04-07 2009-04-03 2.126 1,677,247 -11,657 0.11% 3,565,664
2009-04-06 2009-04-02 2.066 1,688,904 -74,933 0.12% 3,489,021
2009-04-03 2009-04-01 1.946 1,763,837 -111,566 0.12% 3,431,971
2009-04-01 2009-03-30 1.802 1,875,403 -582,812 0.13% 3,378,749
2009-03-31 2009-03-27 1.886 2,458,215 +83,259 0.17% 4,635,426
2009-03-30 2009-03-26 1.874 2,374,956 -93,250 0.16% 4,449,900
2009-03-27 2009-03-25 1.669 2,468,206 +16,652 0.17% 4,120,656
2009-03-26 2009-03-24 1.669 2,451,554 -49,955 0.17% 4,092,855
2009-03-25 2009-03-23 1.669 2,501,509 -83,259 0.17% 4,176,255
2009-03-23 2009-03-19 1.549 2,584,768 -16,652 0.18% 4,004,805
2009-03-19 2009-03-17 1.549 2,601,420 +33,304 0.18% 4,030,606
2009-03-18 2009-03-16 1.549 2,568,116 +24,978 0.18% 3,979,005
2009-03-13 2009-03-11 1.477 2,543,138 -74,933 0.17% 3,757,034
2009-03-12 2009-03-10 1.441 2,618,071 +16,651 0.18% 3,773,400
2009-03-11 2009-03-09 1.393 2,601,420 -54,950 0.18% 3,624,421
2009-03-10 2009-03-06 1.381 2,656,370 +16,651 0.18% 3,669,075
2009-03-06 2009-03-04 1.429 2,639,719 +41,630 0.18% 3,772,896
2009-03-05 2009-03-03 1.369 2,598,089 +33,303 0.18% 3,557,370
2009-03-03 2009-02-27 1.453 2,564,786 +33,304 0.17% 3,727,405
2009-02-27 2009-02-25 1.549 2,531,482 -39,964 0.17% 3,922,245
2009-02-26 2009-02-24 1.537 2,571,446 -41,630 0.18% 3,953,279
2009-02-25 2009-02-23 1.633 2,613,076 -138,209 0.18% 4,268,360
2009-02-20 2009-02-18 1.537 2,751,285 -16,652 0.19% 4,229,760
2009-02-19 2009-02-17 1.537 2,767,937 -193,160 0.19% 4,255,360
2009-02-18 2009-02-16 1.597 2,961,097 +199,821 0.20% 4,730,144
2009-02-17 2009-02-13 1.609 2,761,276 +6,660 0.19% 4,444,109
2009-02-10 2009-02-06 1.561 2,754,616 +69,938 0.19% 4,301,051
2009-02-09 2009-02-05 1.549 2,684,678 -28,308 0.18% 4,159,605
2009-02-06 2009-02-04 1.501 2,712,986 -33,304 0.19% 4,073,125
2009-02-05 2009-02-03 1.453 2,746,290 -6,660 0.19% 3,991,185
2009-02-04 2009-02-02 1.453 2,752,950 +58,281 0.19% 4,000,864
2009-02-03 2009-01-30 1.525 2,694,669 +16,651 0.18% 4,110,354
2009-02-02 2009-01-29 1.465 2,678,018 -41,629 0.18% 3,924,131
2009-01-30 2009-01-23 1.429 2,719,647 -24,978 0.19% 3,887,135
2009-01-23 2009-01-21 1.477 2,744,625 +49,956 0.19% 4,054,696
2009-01-22 2009-01-20 1.501 2,694,669 -249,777 0.18% 4,045,624
2009-01-20 2009-01-16 1.549 2,944,446 +24,978 0.20% 4,562,086
2009-01-19 2009-01-15 1.513 2,919,468 -4,163 0.20% 4,418,190
2009-01-14 2009-01-12 1.501 2,923,631 -41,629 0.20% 4,389,375
2009-01-09 2009-01-07 1.730 2,965,260 +3,330 0.20% 5,128,560
2009-01-08 2009-01-06 1.694 2,961,930 -43,294 0.20% 5,016,075
2009-01-07 2009-01-05 1.633 3,005,224 +14,986 0.20% 4,908,919
2009-01-06 2009-01-02 1.585 2,990,238 -16,652 0.20% 4,740,780
2009-01-05 2008-12-31 1.549 3,006,890 +9,991 0.21% 4,658,836
2009-01-02 2008-12-29 1.730 2,996,899 +216,473 0.20% 5,183,281
2008-12-30 2008-12-24 1.645 2,780,426 -16,652 0.19% 4,575,115
2008-12-29 2008-12-22 1.621 2,797,078 -29,973 0.19% 4,535,326
2008-12-23 2008-12-19 1.694 2,827,051 +1,884,978 0.19% 4,787,655
2008-12-22 2008-12-18 1.573 942,073 -26,643 0.06% 1,482,265
2008-12-19 2008-12-17 1.489 968,716 -1,665 0.07% 1,442,741
2008-12-18 2008-12-16 1.453 970,381 -24,977 0.07% 1,410,255
2008-12-16 2008-12-12 1.477 995,358 +49,955 0.07% 1,470,465
2008-12-15 2008-12-11 1.597 945,403 -56,616 0.06% 1,510,215
2008-11-28 2008-11-26 1.117 1,002,019 -21,647 0.07% 1,119,255
2008-11-27 2008-11-25 0.997 1,023,666 +46,625 0.07% 1,020,485
2008-11-26 2008-11-24 1.141 977,041 +83,258 0.07% 1,114,825
2008-11-25 2008-11-21 1.321 893,783 +4,996 0.06% 1,180,850
2008-11-24 2008-11-20 1.417 888,787 +36,634 0.06% 1,259,650
2008-11-21 2008-11-19 1.501 852,153 -108,237 0.06% 1,279,375
2008-11-20 2008-11-18 1.441 960,390 +8,326 0.07% 1,384,201
2008-11-19 2008-11-17 1.465 952,064 +36,634 0.06% 1,395,070
2008-11-18 2008-11-14 1.309 915,430 +38,299 0.06% 1,198,455
2008-11-14 2008-11-12 1.285 877,131 -8,326 0.06% 1,127,245
2008-11-12 2008-11-10 1.393 885,457 -31,638 0.06% 1,233,660
2008-11-11 2008-11-07 1.357 917,095 +16,652 0.06% 1,244,695
2008-11-06 2008-11-04 1.453 900,443 +41,629 0.06% 1,308,614
2008-11-05 2008-11-03 1.417 858,814 -37,466 0.06% 1,217,170
2008-11-04 2008-10-31 1.393 896,280 +24,977 0.06% 1,248,739
2008-11-03 2008-10-30 1.249 871,303 -11,656 0.06% 1,088,360
2008-10-31 2008-10-29 1.129 882,959 +31,638 0.06% 996,870
2008-10-30 2008-10-28 1.153 851,321 -179,006 0.06% 981,600
2008-10-29 2008-10-27 1.009 1,030,327 -89,087 0.07% 1,039,500
2008-10-28 2008-10-24 1.177 1,119,414 -1,665 0.08% 1,317,610
2008-10-27 2008-10-23 1.345 1,121,079 +3,330 0.08% 1,508,080
2008-10-24 2008-10-22 1.381 1,117,749 -499,552 0.08% 1,543,875
2008-10-21 2008-10-17 1.405 1,617,301 +8,326 0.11% 2,272,725
2008-10-16 2008-10-14 1.549 1,608,975 +4,995 0.11% 2,492,925
2008-10-14 2008-10-10 1.441 1,603,980 -51,620 0.11% 2,311,800
2008-10-13 2008-10-09 1.561 1,655,600 +36,634 0.11% 2,585,050
2008-10-09 2008-10-06 1.814 1,618,966 +54,118 0.11% 2,936,194
2008-10-08 2008-10-03 1.946 1,564,848 +1,665 0.11% 3,044,790
2008-10-06 2008-10-02 1.970 1,563,183 -41,629 0.11% 3,079,100
2008-10-02 2008-09-29 1.778 1,604,812 +33,303 0.11% 2,852,699
2008-09-30 2008-09-26 1.886 1,571,509 -59,114 0.11% 2,963,375
2008-09-24 2008-09-22 1.934 1,630,623 -3,330 0.11% 3,153,186
2008-09-23 2008-09-19 1.946 1,633,953 -81,593 0.11% 3,179,250
2008-09-22 2008-09-18 1.682 1,715,546 -83,259 0.12% 2,884,699
2008-09-19 2008-09-17 1.874 1,798,805 +9,991 0.12% 3,370,380
2008-09-17 2008-09-12 2.066 1,788,814 +8,326 0.12% 3,695,420
2008-09-16 2008-09-11 1.994 1,780,488 +595,716 0.12% 3,549,909
2008-09-12 2008-09-10 2.090 1,184,772 +26,643 0.12% 2,476,020
2008-09-11 2008-09-09 2.042 1,158,129 -19,982 0.12% 2,364,700
2008-09-10 2008-09-08 2.078 1,178,111 +1,665 0.12% 2,447,949
2008-09-09 2008-09-05 2.042 1,176,446 +4,995 0.12% 2,402,100
2008-09-05 2008-09-03 4.702 1,171,451 +11,657 0.12% 5,508,407
2008-09-04 2008-09-02 4.792 1,159,794 +382,157 0.12% 5,558,068
2008-09-01 2008-08-28 4.450 777,637 -16,651 0.12% 3,460,471
2008-08-29 2008-08-27 4.594 794,288 -22,203 0.12% 3,649,048
2008-08-28 2008-08-26 4.468 816,491 +21,092 0.13% 3,648,081
2008-08-27 2008-08-25 4.432 795,399 -9,991 0.12% 3,525,182
2008-08-26 2008-08-21 4.504 805,390 -7,770 0.12% 3,627,502
2008-08-25 2008-08-20 4.720 813,160 -5,551 0.12% 3,838,298
2008-08-21 2008-08-19 4.432 818,711 -29,973 0.13% 3,628,500
2008-08-20 2008-08-18 4.648 848,684 +33,303 0.13% 3,944,819
2008-08-19 2008-08-15 4.684 815,381 -5,550 0.13% 3,819,402
2008-08-18 2008-08-14 4.666 820,931 -27,753 0.13% 3,830,609
2008-08-15 2008-08-13 4.666 848,684 -14,432 0.13% 3,960,109
2008-08-14 2008-08-12 4.522 863,116 +56,616 0.13% 3,903,051
2008-08-13 2008-08-11 4.846 806,500 -9,991 0.12% 3,908,571
2008-08-12 2008-08-08 5.189 816,491 +44,405 0.13% 4,236,481
2008-08-11 2008-08-07 5.477 772,086 +14,431 0.12% 4,228,639
2008-08-08 2008-08-05 5.891 757,655 +5,551 0.12% 4,463,552
2008-08-07 2008-08-04 6.089 752,104 +66,607 0.12% 4,579,900
2008-08-01 2008-07-30 6.216 685,497 -3,330 0.11% 4,260,750
2008-07-31 2008-07-29 6.053 688,827 +15,541 0.11% 4,169,758
2008-07-29 2008-07-25 6.486 673,286 -1,110 0.10% 4,366,802
2008-07-28 2008-07-24 6.666 674,396 +15,542 0.10% 4,495,501
2008-07-25 2008-07-23 6.180 658,854 -64,387 0.10% 4,071,409
2008-07-24 2008-07-22 5.621 723,241 +62,167 0.11% 4,065,360
2008-07-23 2008-07-21 5.873 661,074 -61,057 0.10% 3,882,657
2008-07-18 2008-07-16 5.603 722,131 -18,872 0.11% 4,046,111
2008-07-16 2008-07-14 5.477 741,003 -27,753 0.11% 4,058,401
2008-07-15 2008-07-11 5.297 768,756 +22,203 0.12% 4,071,901
2008-07-14 2008-07-10 5.369 746,553 +64,386 0.11% 4,008,098
2008-07-10 2008-07-08 5.207 682,167 -42,184 0.10% 3,551,812
2008-07-09 2008-07-07 5.585 724,351 +66,607 0.11% 4,045,499
2008-07-08 2008-07-04 5.225 657,744 -9,991 0.10% 3,436,499
2008-07-04 2008-07-02 5.315 667,735 +2,220 0.10% 3,548,849
2008-07-02 2008-06-27 5.729 665,515 -2,220 0.10% 3,812,820
2008-06-30 2008-06-26 6.035 667,735 -3,331 0.10% 4,030,049
2008-06-27 2008-06-25 5.891 671,066 +5,551 0.10% 3,953,433
2008-06-26 2008-06-24 5.909 665,515 +14,432 0.10% 3,932,720
2008-06-25 2008-06-23 6.288 651,083 -1,111 0.10% 4,093,767
2008-06-24 2008-06-20 6.198 652,194 -49,955 0.10% 4,042,003
2008-06-20 2008-06-18 6.936 702,149 +5,551 0.11% 4,870,252
2008-06-19 2008-06-17 7.044 696,598 -14,432 0.11% 4,907,049
2008-06-18 2008-06-16 7.297 711,030 -3,330 0.11% 5,188,052
2008-06-17 2008-06-13 7.260 714,360 -15,542 0.11% 5,186,610
2008-06-16 2008-06-12 7.062 729,902 +11,101 0.11% 5,154,802
2008-06-13 2008-06-11 7.369 718,801 +5,551 0.11% 5,296,554
2008-06-12 2008-06-10 7.693 713,250 -51,065 0.11% 5,486,950
2008-06-11 2008-06-06 8.143 764,315 +4,440 0.12% 6,224,038
2008-06-10 2008-06-05 8.341 759,875 +117,673 0.12% 6,338,471
2008-06-06 2008-06-04 8.666 642,202 +24,422 0.10% 5,565,166
2008-06-05 2008-06-03 8.648 617,780 +55,506 0.09% 5,342,401
2008-06-04 2008-06-02 9.044 562,274 +33,303 0.09% 5,085,259
2008-06-03 2008-05-30 9.134 528,971 -166,517 0.08% 4,831,714
2008-06-02 2008-05-29 8.323 695,488 +12,211 0.11% 5,788,859
2008-05-30 2008-05-28 8.396 683,277 +33,304 0.10% 5,736,462
2008-05-29 2008-05-27 8.179 649,973 -11,101 0.10% 5,316,338
2008-05-28 2008-05-26 8.089 661,074 -13,322 0.10% 5,347,586
2008-05-27 2008-05-23 8.215 674,396 -27,753 0.10% 5,540,401
2008-05-26 2008-05-22 7.927 702,149 -7,771 0.11% 5,566,002
2008-05-23 2008-05-21 8.432 709,920 +139,875 0.11% 5,985,723
2008-05-22 2008-05-20 8.738 570,045 +49,955 0.09% 4,980,951
2008-05-21 2008-05-19 8.738 520,090 +12,212 0.08% 4,544,453
2008-05-20 2008-05-16 8.882 507,878 -13,322 0.08% 4,510,947
2008-05-19 2008-05-15 8.846 521,200 +11,101 0.08% 4,610,492
2008-05-16 2008-05-14 8.990 510,099 -14,431 0.08% 4,585,814
2008-05-15 2008-05-13 8.702 524,530 +13,321 0.08% 4,564,349
2008-05-14 2008-05-09 8.810 511,209 -1,110 0.08% 4,503,693
2008-05-13 2008-05-08 8.954 512,319 +4,441 0.08% 4,587,312
2008-05-09 2008-05-07 9.134 507,878 -91,030 0.08% 4,639,047
2008-05-08 2008-05-06 9.945 598,908 +11,101 0.09% 5,956,081
2008-05-07 2008-05-05 10.269 587,807 +76,598 0.09% 6,036,303
2008-05-06 2008-05-02 9.981 511,209 -19,982 0.08% 5,102,343
2008-05-05 2008-04-30 9.152 531,191 +62,167 0.08% 4,861,562
2008-05-02 2008-04-29 9.134 469,024 -48,845 0.07% 4,284,147
2008-04-30 2008-04-28 9.026 517,869 +44,404 0.08% 4,674,326
2008-04-29 2008-04-25 9.242 473,465 +51,066 0.07% 4,375,892
2008-04-28 2008-04-24 9.116 422,399 +26,642 0.06% 3,850,657
2008-04-25 2008-04-23 9.152 395,757 -16,651 0.06% 3,622,044
2008-04-24 2008-04-22 8.576 412,408 +34,413 0.06% 3,536,677
2008-04-23 2008-04-21 8.287 377,995 +22,203 0.06% 3,132,602
2008-04-18 2008-04-16 8.864 355,792 +3,330 0.05% 3,153,717
2008-04-17 2008-04-15 9.062 352,462 +5,551 0.05% 3,194,050
2008-04-15 2008-04-11 10.413 346,911 -5,551 0.05% 3,612,495
2008-04-07 2008-04-02 10.774 352,462 +5,551 0.05% 3,797,300
2008-04-02 2008-03-31 10.954 346,911 -5,551 0.05% 3,799,995
2008-04-01 2008-03-28 10.738 352,462 +5,551 0.05% 3,784,600
2008-03-28 2008-03-26 10.756 346,911 +61,056 0.05% 3,731,245
2008-03-26 2008-03-20 10.359 285,855 +49,955 0.04% 2,961,250
2008-03-13 2008-03-11 12.485 235,900 +5,551 0.04% 2,945,253
2008-03-12 2008-03-10 13.080 230,349 -26,643 0.04% 3,012,897
2008-03-11 2008-03-07 12.882 256,992 -4,440 0.04% 3,310,450
2008-02-25 2008-02-21 13.854 261,432 -1,111 0.04% 3,621,984
2008-02-22 2008-02-20 13.872 262,543 +6,661 0.04% 3,642,106
2008-02-21 2008-02-19 14.557 255,882 -11,101 0.04% 3,724,882
2008-02-13 2008-02-11 13.512 266,983 -5,551 0.04% 3,607,499
2008-02-12 2008-02-06 13.170 272,534 +1,110 0.04% 3,589,215
2008-02-11 2008-02-04 14.179 271,424 -6,660 0.04% 3,848,437
2008-02-05 2008-02-01 12.936 278,084 +5,550 0.04% 3,597,177
2008-02-01 2008-01-30 12.629 272,534 +1,110 0.04% 3,441,915
2008-01-24 2008-01-22 13.818 271,424 -22,202 0.04% 3,750,637
2008-01-10 2008-01-08 16.629 293,626 +52,176 0.05% 4,882,673
2008-01-07 2008-01-03 18.124 241,450 +5,550 0.04% 4,376,093
2008-01-04 2008-01-02 18.809 235,900 -11,101 0.04% 4,437,004
2008-01-03 2007-12-31 18.521 247,001 +51,065 0.04% 4,574,601
2007-12-28 2007-12-24 17.422 195,936 -1,110 0.03% 3,413,517
2007-12-21 2007-12-19 15.476 197,046 -5,550 0.03% 3,049,455
2007-12-18 2007-12-14 16.449 202,596 -2,221 0.03% 3,332,445
2007-12-17 2007-12-13 16.575 204,817 +1,111 0.03% 3,394,808
2007-12-14 2007-12-12 17.620 203,706 -5,551 0.03% 3,589,253
2007-12-13 2007-12-11 18.016 209,257 -2,220 0.03% 3,770,000
2007-12-11 2007-12-07 17.530 211,477 +11,101 0.03% 3,707,126
2007-12-10 2007-12-06 17.836 200,376 -1,110 0.03% 3,573,899
2007-12-07 2007-12-05 17.908 201,486 +63,276 0.03% 3,608,217
2007-12-03 2007-11-29 17.295 138,210 +21,093 0.02% 2,390,408
2007-11-30 2007-11-28 17.169 117,117 +25,532 0.02% 2,010,825
2007-11-27 2007-11-23 15.242 91,585 -16,651 0.01% 1,395,906
2007-11-26 2007-11-22 14.521 108,236 -2,221 0.02% 1,571,695
2007-11-23 2007-11-21 14.485 110,457 +1,111 0.02% 1,599,966
2007-11-22 2007-11-20 15.206 109,346 -16,652 0.02% 1,662,673
2007-11-21 2007-11-19 15.278 125,998 -33,304 0.02% 1,924,956
2007-11-20 2007-11-16 14.827 159,302 -5,550 0.02% 2,362,014
2007-11-19 2007-11-15 15.638 164,852 -4,441 0.03% 2,577,955
2007-11-16 2007-11-14 15.584 169,293 +14,432 0.03% 2,638,253
2007-11-14 2007-11-12 14.485 154,861 -21,092 0.02% 2,243,156
2007-11-12 2007-11-08 15.620 175,953 +4,440 0.03% 2,748,382
2007-11-07 2007-11-05 17.476 171,513 -9,991 0.03% 2,997,300
2007-11-06 2007-11-02 18.376 181,504 -7,771 0.03% 3,335,399
2007-11-05 2007-11-01 18.629 189,275 +32,193 0.03% 3,525,942
2007-10-31 2007-10-29 19.962 157,082 +12,212 0.02% 3,135,650
2007-10-30 2007-10-26 20.394 144,870 +11,101 0.02% 2,954,516
2007-10-29 2007-10-25 20.971 133,769 +4,440 0.02% 2,805,239
2007-10-26 2007-10-24 20.935 129,329 +1,111 0.02% 2,707,469
2007-10-25 2007-10-23 20.034 128,218 +2,220 0.02% 2,568,711
2007-10-24 2007-10-22 19.998 125,998 +5,550 0.02% 2,519,695
2007-10-23 2007-10-18 21.295 120,448 -138,764 0.02% 2,564,947
2007-10-18 2007-10-16 20.899 259,212 -149,866 0.04% 5,417,195
2007-10-17 2007-10-15 21.259 409,078 -45,515 0.06% 8,696,600
2007-10-16 2007-10-12 20.935 454,593 +41,075 0.07% 9,516,785
2007-10-15 2007-10-11 19.241 413,518 -1,111 0.06% 7,956,591
2007-10-11 2007-10-09 19.782 414,629 +133,214 0.06% 8,202,069
2007-10-10 2007-10-08 19.566 281,415 +1,111 0.04% 5,506,028
2007-10-09 2007-10-05 20.034 280,304 -38,855 0.04% 5,615,591
2007-10-08 2007-10-04 19.133 319,159 -49,955 0.05% 6,106,509
2007-10-05 2007-10-03 20.574 369,114 +13,322 0.06% 7,594,305
2007-10-04 2007-10-02 21.763 355,792 +16,651 0.05% 7,743,272
2007-10-03 2007-09-28 21.763 339,141 -4,440 0.05% 7,380,888
2007-09-28 2007-09-25 21.295 343,581 +266,983 0.05% 7,316,578
2007-09-27 2007-09-24 22.196 76,598 +21,647 0.01% 1,700,159
2007-09-25 2007-09-21 25.042 54,951 +22,203 0.01% 1,376,106
2007-09-24 2007-09-20 23.277 32,748 -27,753 0.01% 762,270
2007-09-21 2007-09-19 21.619 60,501 -126,554 0.01% 1,307,992
2007-09-20 2007-09-18 20.142 187,055 -24,422 0.03% 3,767,667
2007-09-19 2007-09-17 19.638 211,477 +2,220 0.03% 4,152,896
2007-09-18 2007-09-14 18.917 209,257 -13,321 0.03% 3,958,500
2007-09-17 2007-09-13 17.980 222,578 +3,330 0.03% 4,001,973
2007-09-13 2007-09-11 18.412 219,248 +9,991 0.03% 4,036,899
2007-09-12 2007-09-10 18.124 209,257 -3,330 0.03% 3,792,620
2007-09-11 2007-09-07 17.620 212,587 -25,533 0.03% 3,745,734
2007-09-10 2007-09-06 16.575 238,120 -33,304 0.04% 3,946,800
2007-09-07 2007-09-05 17.259 271,424 -55,505 0.04% 4,684,628
2007-09-06 2007-09-04 17.079 326,929 +84,369 0.05% 5,583,714
2007-09-05 2007-09-03 18.304 242,560 +51,065 0.04% 4,439,911
2007-09-04 2007-08-31 17.890 191,495 -17,762 0.03% 3,425,848
2007-09-03 2007-08-30 17.295 209,257 +108,791 0.03% 3,619,200
2007-08-31 2007-08-29 16.737 100,466 +68,828 0.02% 1,681,497
2007-08-30 2007-08-28 16.196 31,638 -14,432 0.00% 512,425
2007-08-29 2007-08-27 15.512 46,070 +11,101 0.01% 714,632
2007-08-23 2007-08-21 12.269 34,969 +3,331 0.01% 429,034
2007-08-22 2007-08-20 12.972 31,638 +1,110 0.00% 410,396
2007-08-21 2007-08-17 11.981 30,528 -22,203 0.00% 365,748
2007-08-20 2007-08-16 11.927 52,731 -4,440 0.01% 628,905
2007-08-17 2007-08-15 13.422 57,171 -5,551 0.01% 767,350
2007-08-16 2007-08-14 14.125 62,722 -24,422 0.01% 885,926
2007-08-15 2007-08-13 12.954 87,144 +17,762 0.01% 1,128,828
2007-08-14 2007-08-10 12.359 69,382 -16,652 0.01% 857,496
2007-08-13 2007-08-09 12.089 86,034 -33,304 0.01% 1,040,050
2007-08-10 2007-08-08 11.440 119,338 +16,652 0.02% 1,365,255
2007-08-09 2007-08-07 11.350 102,686 -27,753 0.02% 1,165,502
2007-08-08 2007-08-06 11.458 130,439 +24,423 0.02% 1,494,603
2007-08-07 2007-08-03 12.035 106,016 -27,753 0.02% 1,275,878
2007-08-03 2007-08-01 11.494 133,769 -33,304 0.02% 1,537,579
2007-08-02 2007-07-31 12.125 167,073 -18,872 0.03% 2,025,735
2007-07-31 2007-07-27 11.891 185,945 +5,551 0.03% 2,211,006
2007-07-30 2007-07-26 12.053 180,394 -7,771 0.03% 2,174,251
2007-07-27 2007-07-25 11.494 188,165 -44,404 0.03% 2,162,823
2007-07-26 2007-07-24 10.377 232,569 -49,956 0.04% 2,413,435
2007-07-25 2007-07-23 10.179 282,525 -27,753 0.04% 2,875,853
2007-07-24 2007-07-20 9.837 310,278 -1,110 0.05% 3,052,144
2007-07-23 2007-07-19 9.386 311,388 -22,202 0.05% 2,922,813
2007-07-20 2007-07-18 9.188 333,590 +28,863 0.05% 3,065,100
2007-07-10 2007-07-06 9.837 304,727 -27,753 0.05% 2,997,540
2007-07-04 2007-06-29 9.476 332,480 -44,405 0.05% 3,150,741
2007-07-03 2007-06-28 9.422 376,885 -21,092 0.06% 3,551,174
2007-06-28 2007-06-26 9.747 397,977 +11,101 0.06% 3,878,972
2007-06-27 2007-06-25 9.657 386,876 +67,717 0.06% 3,735,923
2007-06-26 2007-06-22 10.035 319,159 0.05% 3,202,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top