History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 11,761,664 | +0 | 0.25% | 47,634,739 |
| 2025-10-13 | 2025-10-09 | 4.030 | 11,761,664 | +0 | 0.25% | 47,399,506 |
| 2025-10-10 | 2025-10-08 | 3.810 | 11,761,664 | +448,000 | 0.25% | 44,811,940 |
| 2025-10-08 | 2025-10-03 | 4.000 | 11,313,664 | -12,000 | 0.24% | 45,254,656 |
| 2025-10-06 | 2025-10-02 | 4.000 | 11,325,664 | +50,000 | 0.24% | 45,302,656 |
| 2025-10-03 | 2025-09-30 | 4.160 | 11,275,664 | -50,000 | 0.24% | 46,906,762 |
| 2025-10-02 | 2025-09-29 | 3.980 | 11,325,664 | +2,000 | 0.24% | 45,076,143 |
| 2025-09-30 | 2025-09-26 | 3.920 | 11,323,664 | +12,000 | 0.24% | 44,388,763 |
| 2025-09-29 | 2025-09-25 | 3.950 | 11,311,664 | -70,000 | 0.24% | 44,681,073 |
| 2025-09-26 | 2025-09-24 | 3.890 | 11,381,664 | +44,000 | 0.25% | 44,274,673 |
| 2025-09-25 | 2025-09-23 | 3.900 | 11,337,664 | +158,000 | 0.24% | 44,216,890 |
| 2025-09-24 | 2025-09-22 | 4.060 | 11,179,664 | +118,000 | 0.24% | 45,389,436 |
| 2025-09-23 | 2025-09-19 | 4.140 | 11,061,664 | -90,000 | 0.24% | 45,795,289 |
| 2025-09-22 | 2025-09-18 | 4.090 | 11,151,664 | -194,000 | 0.24% | 45,610,306 |
| 2025-09-19 | 2025-09-17 | 4.160 | 11,345,664 | -844,000 | 0.24% | 47,197,962 |
| 2025-09-18 | 2025-09-16 | 3.870 | 12,189,664 | +4,000 | 0.26% | 47,174,000 |
| 2025-09-17 | 2025-09-15 | 3.780 | 12,185,664 | +43,054 | 0.26% | 46,061,810 |
| 2025-09-16 | 2025-09-12 | 3.810 | 12,142,610 | +94,000 | 0.26% | 46,263,344 |
| 2025-09-15 | 2025-09-11 | 3.790 | 12,048,610 | -2,000 | 0.26% | 45,664,232 |
| 2025-09-12 | 2025-09-10 | 3.790 | 12,050,610 | +112,000 | 0.26% | 45,671,812 |
| 2025-09-11 | 2025-09-09 | 3.840 | 11,938,610 | -72,000 | 0.26% | 45,844,262 |
| 2025-09-10 | 2025-09-08 | 3.860 | 12,010,610 | -68,000 | 0.26% | 46,360,955 |
| 2025-09-09 | 2025-09-05 | 3.720 | 12,078,610 | +52,000 | 0.26% | 44,932,429 |
| 2025-09-08 | 2025-09-04 | 3.680 | 12,026,610 | +120,000 | 0.26% | 44,257,925 |
| 2025-09-05 | 2025-09-03 | 3.700 | 11,906,610 | +62,000 | 0.26% | 44,054,457 |
| 2025-09-04 | 2025-09-02 | 3.790 | 11,844,610 | +90,000 | 0.26% | 44,891,072 |
| 2025-09-03 | 2025-09-01 | 3.830 | 11,754,610 | -110,000 | 0.25% | 45,020,156 |
| 2025-09-02 | 2025-08-29 | 3.850 | 11,864,610 | -10,000 | 0.26% | 45,678,748 |
| 2025-09-01 | 2025-08-28 | 3.950 | 11,874,610 | -10,000 | 0.26% | 46,904,710 |
| 2025-08-29 | 2025-08-27 | 3.940 | 11,884,610 | -50,000 | 0.26% | 46,825,363 |
| 2025-08-28 | 2025-08-26 | 4.000 | 11,934,610 | -74,000 | 0.26% | 47,738,440 |
| 2025-08-27 | 2025-08-25 | 3.980 | 12,008,610 | -70,000 | 0.26% | 47,794,268 |
| 2025-08-26 | 2025-08-22 | 3.890 | 12,078,610 | +48,000 | 0.26% | 46,985,793 |
| 2025-08-25 | 2025-08-21 | 3.960 | 12,030,610 | -18,000 | 0.26% | 47,641,216 |
| 2025-08-22 | 2025-08-20 | 3.940 | 12,048,610 | +30,000 | 0.26% | 47,471,523 |
| 2025-08-21 | 2025-08-19 | 3.970 | 12,018,610 | +10,000 | 0.26% | 47,713,882 |
| 2025-08-20 | 2025-08-18 | 3.980 | 12,008,610 | -20,000 | 0.26% | 47,794,268 |
| 2025-08-19 | 2025-08-15 | 4.040 | 12,028,610 | -2,374,000 | 0.26% | 48,595,584 |
| 2025-08-18 | 2025-08-14 | 3.820 | 14,402,610 | +43,040 | 0.31% | 55,017,970 |
| 2025-08-15 | 2025-08-13 | 3.850 | 14,359,570 | -228,000 | 0.31% | 55,284,344 |
| 2025-08-14 | 2025-08-12 | 3.750 | 14,587,570 | -110,000 | 0.31% | 54,703,388 |
| 2025-08-12 | 2025-08-08 | 3.660 | 14,697,570 | -1,370,000 | 0.32% | 53,793,106 |
| 2025-08-11 | 2025-08-07 | 3.720 | 16,067,570 | +1,530,000 | 0.35% | 59,771,360 |
| 2025-08-08 | 2025-08-06 | 3.650 | 14,537,570 | +20,000 | 0.31% | 53,062,130 |
| 2025-08-07 | 2025-08-05 | 3.700 | 14,517,570 | -24,000 | 0.31% | 53,715,009 |
| 2025-08-06 | 2025-08-04 | 3.670 | 14,541,570 | -32,000 | 0.31% | 53,367,562 |
| 2025-08-05 | 2025-08-01 | 3.620 | 14,573,570 | +108,000 | 0.31% | 52,756,323 |
| 2025-08-04 | 2025-07-31 | 3.620 | 14,465,570 | +312,000 | 0.31% | 52,365,363 |
| 2025-08-01 | 2025-07-30 | 3.710 | 14,153,570 | +48,000 | 0.30% | 52,509,745 |
| 2025-07-31 | 2025-07-29 | 3.780 | 14,105,570 | +46,000 | 0.30% | 53,319,055 |
| 2025-07-30 | 2025-07-28 | 3.790 | 14,059,570 | +164,000 | 0.30% | 53,285,770 |
| 2025-07-29 | 2025-07-25 | 3.920 | 13,895,570 | -238,000 | 0.30% | 54,470,634 |
| 2025-07-28 | 2025-07-24 | 3.830 | 14,133,570 | -110,000 | 0.30% | 54,131,573 |
| 2025-07-25 | 2025-07-23 | 3.770 | 14,243,570 | +116,000 | 0.31% | 53,698,259 |
| 2025-07-24 | 2025-07-22 | 3.700 | 14,127,570 | +8,000 | 0.30% | 52,272,009 |
| 2025-07-23 | 2025-07-21 | 3.720 | 14,119,570 | -56,000 | 0.30% | 52,524,800 |
| 2025-07-22 | 2025-07-18 | 3.670 | 14,175,570 | +2,000 | 0.31% | 52,024,342 |
| 2025-07-21 | 2025-07-17 | 3.640 | 14,173,570 | +104,000 | 0.31% | 51,591,795 |
| 2025-07-18 | 2025-07-16 | 3.610 | 14,069,570 | +220,000 | 0.30% | 50,791,148 |
| 2025-07-17 | 2025-07-15 | 3.640 | 13,849,570 | +111,075 | 0.30% | 50,412,435 |
| 2025-07-16 | 2025-07-14 | 3.760 | 13,738,495 | +10,000 | 0.30% | 51,656,741 |
| 2025-07-15 | 2025-07-11 | 3.730 | 13,728,495 | +264,000 | 0.30% | 51,207,286 |
| 2025-07-14 | 2025-07-10 | 3.730 | 13,464,495 | +132,000 | 0.29% | 50,222,566 |
| 2025-07-11 | 2025-07-09 | 3.760 | 13,332,495 | +54,000 | 0.29% | 50,130,181 |
| 2025-07-09 | 2025-07-07 | 3.820 | 13,278,495 | +100,000 | 0.29% | 50,723,851 |
| 2025-07-08 | 2025-07-04 | 3.850 | 13,178,495 | +150,000 | 0.28% | 50,737,206 |
| 2025-07-07 | 2025-07-03 | 3.910 | 13,028,495 | -50,000 | 0.28% | 50,941,415 |
| 2025-07-04 | 2025-07-02 | 3.950 | 13,078,495 | +22,000 | 0.28% | 51,660,055 |
| 2025-07-03 | 2025-06-30 | 4.020 | 13,056,495 | -154,000 | 0.28% | 52,487,110 |
| 2025-07-02 | 2025-06-27 | 4.010 | 13,210,495 | -26,000 | 0.28% | 52,974,085 |
| 2025-06-30 | 2025-06-26 | 4.050 | 13,236,495 | -206,000 | 0.29% | 53,607,805 |
| 2025-06-27 | 2025-06-25 | 3.940 | 13,442,495 | -38,000 | 0.29% | 52,963,430 |
| 2025-06-26 | 2025-06-24 | 3.880 | 13,480,495 | -156,000 | 0.29% | 52,304,321 |
| 2025-06-25 | 2025-06-23 | 3.740 | 13,636,495 | -2,000 | 0.29% | 51,000,491 |
| 2025-06-23 | 2025-06-19 | 3.690 | 13,638,495 | +120,000 | 0.29% | 50,326,047 |
| 2025-06-20 | 2025-06-18 | 3.870 | 13,518,495 | -12,000 | 0.29% | 52,316,576 |
| 2025-06-19 | 2025-06-17 | 3.850 | 13,530,495 | -68,000 | 0.29% | 52,092,406 |
| 2025-06-18 | 2025-06-16 | 3.860 | 13,598,495 | -24,000 | 0.29% | 52,490,191 |
| 2025-06-17 | 2025-06-13 | 3.810 | 13,622,495 | +355,036 | 0.29% | 51,901,706 |
| 2025-06-16 | 2025-06-12 | 3.920 | 13,267,459 | -60,000 | 0.29% | 52,008,439 |
| 2025-06-13 | 2025-06-11 | 4.070 | 13,327,459 | -74,000 | 0.29% | 54,242,758 |
| 2025-06-12 | 2025-06-10 | 3.960 | 13,401,459 | -132,000 | 0.29% | 53,069,778 |
| 2025-06-11 | 2025-06-09 | 3.830 | 13,533,459 | +80,000 | 0.29% | 51,833,148 |
| 2025-06-10 | 2025-06-06 | 3.830 | 13,453,459 | +6,000 | 0.29% | 51,526,748 |
| 2025-06-06 | 2025-06-04 | 3.820 | 13,447,459 | +18,000 | 0.29% | 51,369,293 |
| 2025-06-05 | 2025-06-03 | 3.850 | 13,429,459 | +10,000 | 0.29% | 51,703,417 |
| 2025-06-04 | 2025-06-02 | 3.900 | 13,419,459 | -6,000 | 0.29% | 52,335,890 |
| 2025-06-03 | 2025-05-30 | 3.900 | 13,425,459 | +10,000 | 0.29% | 52,359,290 |
| 2025-06-02 | 2025-05-29 | 3.940 | 13,415,459 | -30,000 | 0.29% | 52,856,908 |
| 2025-05-30 | 2025-05-28 | 4.010 | 13,445,459 | -366,000 | 0.29% | 53,916,291 |
| 2025-05-29 | 2025-05-27 | 3.910 | 13,811,459 | -208,000 | 0.30% | 54,002,805 |
| 2025-05-28 | 2025-05-26 | 3.800 | 14,019,459 | -92,000 | 0.30% | 53,273,944 |
| 2025-05-27 | 2025-05-23 | 3.670 | 14,111,459 | -1,563,950 | 0.30% | 51,789,055 |
| 2025-05-26 | 2025-05-22 | 3.730 | 15,675,409 | -1,148,000 | 0.34% | 58,469,276 |
| 2025-05-23 | 2025-05-21 | 3.700 | 16,823,409 | -202,000 | 0.36% | 62,246,613 |
| 2025-05-22 | 2025-05-20 | 3.630 | 17,025,409 | -90,000 | 0.37% | 61,802,235 |
| 2025-05-21 | 2025-05-19 | 3.610 | 17,115,409 | -38,000 | 0.37% | 61,786,626 |
| 2025-05-20 | 2025-05-16 | 3.540 | 17,153,409 | +68,000 | 0.37% | 60,723,068 |
| 2025-05-19 | 2025-05-15 | 3.470 | 17,085,409 | +13,135 | 0.37% | 59,286,369 |
| 2025-05-16 | 2025-05-14 | 3.510 | 17,072,274 | -30,000 | 0.37% | 59,923,682 |
| 2025-05-15 | 2025-05-13 | 3.550 | 17,102,274 | +50,000 | 0.37% | 60,713,073 |
| 2025-05-14 | 2025-05-12 | 3.570 | 17,052,274 | -192,000 | 0.37% | 60,876,618 |
| 2025-05-13 | 2025-05-09 | 3.360 | 17,244,274 | -12,000 | 0.37% | 57,940,761 |
| 2025-05-12 | 2025-05-08 | 3.400 | 17,256,274 | -32,000 | 0.37% | 58,671,332 |
| 2025-05-09 | 2025-05-07 | 3.410 | 17,288,274 | +10,000 | 0.37% | 58,953,014 |
| 2025-05-08 | 2025-05-06 | 3.410 | 17,278,274 | -78,000 | 0.37% | 58,918,914 |
| 2025-05-07 | 2025-05-02 | 3.200 | 17,356,274 | +42,000 | 0.37% | 55,540,077 |
| 2025-05-06 | 2025-04-30 | 3.200 | 17,314,274 | -208,000 | 0.37% | 55,405,677 |
| 2025-05-02 | 2025-04-29 | 3.240 | 17,522,274 | +158,000 | 0.38% | 56,772,168 |
| 2025-04-30 | 2025-04-28 | 3.180 | 17,364,274 | +50,000 | 0.37% | 55,218,391 |
| 2025-04-29 | 2025-04-25 | 3.220 | 17,314,274 | -80,000 | 0.37% | 55,751,962 |
| 2025-04-28 | 2025-04-24 | 3.250 | 17,394,274 | +190,000 | 0.37% | 56,531,390 |
| 2025-04-25 | 2025-04-23 | 3.330 | 17,204,274 | +38,000 | 0.37% | 57,290,232 |
| 2025-04-24 | 2025-04-22 | 3.350 | 17,166,274 | -10,000 | 0.37% | 57,507,018 |
| 2025-04-23 | 2025-04-17 | 3.340 | 17,176,274 | -48,000 | 0.37% | 57,368,755 |
| 2025-04-22 | 2025-04-16 | 3.310 | 17,224,274 | +20,000 | 0.37% | 57,012,347 |
| 2025-04-17 | 2025-04-15 | 3.280 | 17,204,274 | +39,222 | 0.37% | 56,430,019 |
| 2025-04-16 | 2025-04-14 | 3.320 | 17,165,052 | +68,000 | 0.37% | 56,987,973 |
| 2025-04-15 | 2025-04-11 | 3.290 | 17,097,052 | -61,000 | 0.37% | 56,249,301 |
| 2025-04-14 | 2025-04-10 | 3.260 | 17,158,052 | -104,000 | 0.37% | 55,935,250 |
| 2025-04-11 | 2025-04-09 | 3.190 | 17,262,052 | +170,000 | 0.37% | 55,065,946 |
| 2025-04-10 | 2025-04-08 | 3.100 | 17,092,052 | +22,000 | 0.37% | 52,985,361 |
| 2025-04-09 | 2025-04-07 | 2.980 | 17,070,052 | +812,000 | 0.37% | 50,868,755 |
| 2025-04-08 | 2025-04-03 | 3.460 | 16,258,052 | +92,000 | 0.35% | 56,252,860 |
| 2025-04-07 | 2025-04-02 | 3.500 | 16,166,052 | +302,000 | 0.35% | 56,581,182 |
| 2025-04-03 | 2025-04-01 | 3.510 | 15,864,052 | -2,000 | 0.34% | 55,682,823 |
| 2025-04-02 | 2025-03-31 | 3.550 | 15,866,052 | +274,000 | 0.34% | 56,324,485 |
| 2025-04-01 | 2025-03-28 | 3.670 | 15,592,052 | +470,000 | 0.34% | 57,222,831 |
| 2025-03-31 | 2025-03-27 | 3.980 | 15,122,052 | -12,000 | 0.33% | 60,185,767 |
| 2025-03-28 | 2025-03-26 | 3.970 | 15,134,052 | -32,000 | 0.33% | 60,082,186 |
| 2025-03-27 | 2025-03-25 | 3.990 | 15,166,052 | -121,000 | 0.33% | 60,512,547 |
| 2025-03-26 | 2025-03-24 | 3.860 | 15,287,052 | -126,000 | 0.33% | 59,008,021 |
| 2025-03-25 | 2025-03-21 | 3.780 | 15,413,052 | +92,000 | 0.33% | 58,261,337 |
| 2025-03-24 | 2025-03-20 | 3.930 | 15,321,052 | +10,000 | 0.33% | 60,211,734 |
| 2025-03-21 | 2025-03-19 | 3.990 | 15,311,052 | -10,000 | 0.33% | 61,091,097 |
| 2025-03-20 | 2025-03-18 | 3.970 | 15,321,052 | -124,000 | 0.33% | 60,824,576 |
| 2025-03-19 | 2025-03-17 | 3.950 | 15,445,052 | +18,000 | 0.33% | 61,007,955 |
| 2025-03-18 | 2025-03-14 | 3.900 | 15,427,052 | -136,000 | 0.33% | 60,165,503 |
| 2025-03-17 | 2025-03-13 | 3.730 | 15,563,052 | +97,069 | 0.34% | 58,050,184 |
| 2025-03-14 | 2025-03-12 | 3.830 | 15,465,983 | -18,000 | 0.33% | 59,234,715 |
| 2025-03-13 | 2025-03-11 | 3.860 | 15,483,983 | -270,000 | 0.33% | 59,768,174 |
| 2025-03-12 | 2025-03-10 | 3.820 | 15,753,983 | +60,000 | 0.34% | 60,180,215 |
| 2025-03-11 | 2025-03-07 | 3.950 | 15,693,983 | -89,000 | 0.34% | 61,991,233 |
| 2025-03-10 | 2025-03-06 | 4.040 | 15,782,983 | -314,000 | 0.34% | 63,763,251 |
| 2025-03-07 | 2025-03-05 | 3.800 | 16,096,983 | -306,000 | 0.35% | 61,168,535 |
| 2025-03-06 | 2025-03-04 | 3.660 | 16,402,983 | -30,000 | 0.35% | 60,034,918 |
| 2025-03-05 | 2025-03-03 | 3.600 | 16,432,983 | +50,000 | 0.35% | 59,158,739 |
| 2025-03-04 | 2025-02-28 | 3.710 | 16,382,983 | -44,000 | 0.35% | 60,780,867 |
| 2025-03-03 | 2025-02-27 | 3.760 | 16,426,983 | -106,000 | 0.35% | 61,765,456 |
| 2025-02-28 | 2025-02-26 | 3.610 | 16,532,983 | -306,000 | 0.36% | 59,684,069 |
| 2025-02-27 | 2025-02-25 | 3.530 | 16,838,983 | -128,000 | 0.36% | 59,441,610 |
| 2025-02-26 | 2025-02-24 | 3.620 | 16,966,983 | +100,000 | 0.37% | 61,420,478 |
| 2025-02-25 | 2025-02-21 | 3.370 | 16,866,983 | +114,000 | 0.36% | 56,841,733 |
| 2025-02-24 | 2025-02-20 | 3.360 | 16,752,983 | +316,000 | 0.36% | 56,290,023 |
| 2025-02-21 | 2025-02-19 | 3.450 | 16,436,983 | +30,000 | 0.35% | 56,707,591 |
| 2025-02-20 | 2025-02-18 | 3.430 | 16,406,983 | +844,000 | 0.35% | 56,275,952 |
| 2025-02-19 | 2025-02-17 | 3.470 | 15,562,983 | +534,840 | 0.34% | 54,003,551 |
| 2025-02-18 | 2025-02-14 | 3.560 | 15,028,143 | -26,000 | 0.32% | 53,500,189 |
| 2025-02-17 | 2025-02-13 | 3.520 | 15,054,143 | +120,126 | 0.32% | 52,990,583 |
| 2025-02-14 | 2025-02-12 | 3.560 | 14,934,017 | +46,000 | 0.32% | 53,165,101 |
| 2025-02-13 | 2025-02-11 | 3.580 | 14,888,017 | +26,000 | 0.32% | 53,299,101 |
| 2025-02-12 | 2025-02-10 | 3.660 | 14,862,017 | -30,000 | 0.32% | 54,394,982 |
| 2025-02-11 | 2025-02-07 | 3.620 | 14,892,017 | +56,000 | 0.32% | 53,909,102 |
| 2025-02-10 | 2025-02-06 | 3.600 | 14,836,017 | +40,000 | 0.32% | 53,409,661 |
| 2025-02-07 | 2025-02-05 | 3.510 | 14,796,017 | +112,000 | 0.32% | 51,934,020 |
| 2025-02-06 | 2025-02-04 | 3.630 | 14,684,017 | +2,000 | 0.32% | 53,302,982 |
| 2025-02-05 | 2025-02-03 | 3.610 | 14,682,017 | +310,000 | 0.32% | 53,002,081 |
| 2025-02-04 | 2025-01-28 | 3.710 | 14,372,017 | -204,000 | 0.31% | 53,320,183 |
| 2025-02-03 | 2025-01-24 | 3.870 | 14,576,017 | +41,000 | 0.31% | 56,409,186 |
| 2025-01-27 | 2025-01-23 | 3.780 | 14,535,017 | +56,000 | 0.31% | 54,942,364 |
| 2025-01-24 | 2025-01-22 | 3.800 | 14,479,017 | +88,000 | 0.31% | 55,020,265 |
| 2025-01-23 | 2025-01-21 | 3.970 | 14,391,017 | -14,000 | 0.31% | 57,132,337 |
| 2025-01-22 | 2025-01-20 | 3.930 | 14,405,017 | -54,000 | 0.31% | 56,611,717 |
| 2025-01-21 | 2025-01-17 | 3.960 | 14,459,017 | +10,000 | 0.31% | 57,257,707 |
| 2025-01-20 | 2025-01-16 | 3.960 | 14,449,017 | +37,000 | 0.31% | 57,218,107 |
| 2025-01-17 | 2025-01-15 | 4.040 | 14,412,017 | -85,016 | 0.31% | 58,224,549 |
| 2025-01-16 | 2025-01-14 | 4.020 | 14,497,033 | +6,000 | 0.31% | 58,278,073 |
| 2025-01-15 | 2025-01-13 | 3.610 | 14,491,033 | +40,000 | 0.31% | 52,312,629 |
| 2025-01-14 | 2025-01-10 | 3.700 | 14,451,033 | -4,000 | 0.31% | 53,468,822 |
| 2025-01-13 | 2025-01-09 | 3.790 | 14,455,033 | +50,000 | 0.31% | 54,784,575 |
| 2025-01-10 | 2025-01-08 | 3.730 | 14,405,033 | -288,000 | 0.31% | 53,730,773 |
| 2025-01-09 | 2025-01-07 | 3.860 | 14,693,033 | -358,000 | 0.32% | 56,715,107 |
| 2025-01-08 | 2025-01-06 | 3.860 | 15,051,033 | -305,720 | 0.32% | 58,096,987 |
| 2025-01-07 | 2025-01-03 | 3.930 | 15,356,753 | -10,000 | 0.33% | 60,352,039 |
| 2025-01-06 | 2025-01-02 | 3.980 | 15,366,753 | +20,000 | 0.33% | 61,159,677 |
| 2025-01-03 | 2024-12-31 | 4.080 | 15,346,753 | +264,000 | 0.33% | 62,614,752 |
| 2025-01-02 | 2024-12-27 | 4.200 | 15,082,753 | -40,000 | 0.32% | 63,347,563 |
| 2024-12-30 | 2024-12-24 | 4.160 | 15,122,753 | +252,000 | 0.33% | 62,910,652 |
| 2024-12-27 | 2024-12-20 | 4.070 | 14,870,753 | +346,000 | 0.32% | 60,523,965 |
| 2024-12-23 | 2024-12-19 | 4.200 | 14,524,753 | -306,000 | 0.31% | 61,003,963 |
| 2024-12-20 | 2024-12-18 | 4.000 | 14,830,753 | +58,000 | 0.32% | 59,323,012 |
| 2024-12-19 | 2024-12-17 | 4.080 | 14,772,753 | -22,000 | 0.32% | 60,272,832 |
| 2024-12-18 | 2024-12-16 | 4.090 | 14,794,753 | +114,000 | 0.32% | 60,510,540 |
| 2024-12-17 | 2024-12-13 | 4.240 | 14,680,753 | -45,053 | 0.32% | 62,246,393 |
| 2024-12-16 | 2024-12-12 | 4.290 | 14,725,806 | -56,000 | 0.32% | 63,173,708 |
| 2024-12-13 | 2024-12-11 | 4.270 | 14,781,806 | -80,000 | 0.32% | 63,118,312 |
| 2024-12-12 | 2024-12-10 | 4.180 | 14,861,806 | -120,000 | 0.32% | 62,122,349 |
| 2024-12-11 | 2024-12-09 | 4.220 | 14,981,806 | -1,368,000 | 0.32% | 63,223,221 |
| 2024-12-10 | 2024-12-06 | 3.950 | 16,349,806 | -686,000 | 0.35% | 64,581,734 |
| 2024-12-09 | 2024-12-05 | 3.730 | 17,035,806 | -4,000 | 0.37% | 63,543,556 |
| 2024-12-06 | 2024-12-04 | 3.620 | 17,039,806 | +10,000 | 0.37% | 61,684,098 |
| 2024-12-05 | 2024-12-03 | 3.690 | 17,029,806 | -228,000 | 0.37% | 62,839,984 |
| 2024-12-04 | 2024-12-02 | 3.720 | 17,257,806 | -148,000 | 0.37% | 64,199,038 |
| 2024-12-03 | 2024-11-29 | 3.810 | 17,405,806 | -84,000 | 0.37% | 66,316,121 |
| 2024-12-02 | 2024-11-28 | 3.820 | 17,489,806 | +88,000 | 0.38% | 66,811,059 |
| 2024-11-29 | 2024-11-27 | 3.810 | 17,401,806 | -686,000 | 0.37% | 66,300,881 |
| 2024-11-28 | 2024-11-26 | 3.760 | 18,087,806 | -646,000 | 0.39% | 68,010,151 |
| 2024-11-27 | 2024-11-25 | 3.690 | 18,733,806 | -899,000 | 0.40% | 69,127,744 |
| 2024-11-26 | 2024-11-22 | 3.680 | 19,632,806 | -530,000 | 0.42% | 72,248,726 |
| 2024-11-25 | 2024-11-21 | 3.580 | 20,162,806 | -56,000 | 0.43% | 72,182,845 |
| 2024-11-22 | 2024-11-20 | 3.580 | 20,218,806 | -189,000 | 0.44% | 72,383,325 |
| 2024-11-21 | 2024-11-19 | 3.480 | 20,407,806 | -18,000 | 0.44% | 71,019,165 |
| 2024-11-20 | 2024-11-18 | 3.450 | 20,425,806 | -140,000 | 0.44% | 70,469,031 |
| 2024-11-19 | 2024-11-15 | 3.320 | 20,565,806 | -152,000 | 0.44% | 68,278,476 |
| 2024-11-18 | 2024-11-14 | 3.240 | 20,717,806 | +127,208 | 0.45% | 67,125,691 |
| 2024-11-15 | 2024-11-13 | 3.290 | 20,590,598 | +10,000 | 0.44% | 67,743,067 |
| 2024-11-14 | 2024-11-12 | 3.390 | 20,580,598 | -2,000 | 0.44% | 69,768,227 |
| 2024-11-13 | 2024-11-11 | 3.410 | 20,582,598 | +130,000 | 0.44% | 70,186,659 |
| 2024-11-12 | 2024-11-08 | 3.560 | 20,452,598 | -98,000 | 0.44% | 72,811,249 |
| 2024-11-11 | 2024-11-07 | 3.520 | 20,550,598 | -452,000 | 0.44% | 72,338,105 |
| 2024-11-08 | 2024-11-06 | 3.420 | 21,002,598 | -10,000 | 0.45% | 71,828,885 |
| 2024-11-07 | 2024-11-05 | 3.430 | 21,012,598 | -56,000 | 0.45% | 72,073,211 |
| 2024-11-06 | 2024-11-04 | 3.440 | 21,068,598 | -292,000 | 0.45% | 72,475,977 |
| 2024-11-05 | 2024-11-01 | 3.390 | 21,360,598 | +36,000 | 0.46% | 72,412,427 |
| 2024-11-04 | 2024-10-31 | 3.390 | 21,324,598 | -20,000 | 0.46% | 72,290,387 |
| 2024-11-01 | 2024-10-30 | 3.330 | 21,344,598 | -412,000 | 0.46% | 71,077,511 |
| 2024-10-31 | 2024-10-29 | 3.220 | 21,756,598 | +44,000 | 0.47% | 70,056,246 |
| 2024-10-30 | 2024-10-28 | 3.190 | 21,712,598 | -196,000 | 0.47% | 69,263,188 |
| 2024-10-29 | 2024-10-25 | 3.100 | 21,908,598 | -148,000 | 0.47% | 67,916,654 |
| 2024-10-28 | 2024-10-24 | 3.050 | 22,056,598 | +40,000 | 0.47% | 67,272,624 |
| 2024-10-25 | 2024-10-23 | 3.110 | 22,016,598 | +12,000 | 0.47% | 68,471,620 |
| 2024-10-24 | 2024-10-22 | 3.080 | 22,004,598 | +28,000 | 0.47% | 67,774,162 |
| 2024-10-23 | 2024-10-21 | 3.070 | 21,976,598 | +6,000 | 0.47% | 67,468,156 |
| 2024-10-22 | 2024-10-18 | 3.090 | 21,970,598 | -1,386,000 | 0.47% | 67,889,148 |
| 2024-10-21 | 2024-10-17 | 2.920 | 23,356,598 | +122,000 | 0.50% | 68,201,266 |
| 2024-10-18 | 2024-10-16 | 3.020 | 23,234,598 | -98,672 | 0.50% | 70,168,486 |
| 2024-10-17 | 2024-10-15 | 3.000 | 23,333,270 | +434,000 | 0.50% | 69,999,810 |
| 2024-10-16 | 2024-10-14 | 3.050 | 22,899,270 | -24,000 | 0.49% | 69,842,774 |
| 2024-10-15 | 2024-10-10 | 3.150 | 22,923,270 | -518,000 | 0.49% | 72,208,300 |
| 2024-10-14 | 2024-10-09 | 3.080 | 23,441,270 | +278,000 | 0.50% | 72,199,112 |
| 2024-10-10 | 2024-10-08 | 3.140 | 23,163,270 | +2,346,000 | 0.50% | 72,732,668 |
| 2024-10-09 | 2024-10-07 | 3.800 | 20,817,270 | +236,000 | 0.45% | 79,105,626 |
| 2024-10-08 | 2024-10-04 | 3.380 | 20,581,270 | +108,000 | 0.44% | 69,564,693 |
| 2024-10-07 | 2024-10-03 | 3.330 | 20,473,270 | +1,008,000 | 0.44% | 68,175,989 |
| 2024-10-04 | 2024-10-02 | 3.440 | 19,465,270 | -1,110,000 | 0.42% | 66,960,529 |
| 2024-10-03 | 2024-09-30 | 3.710 | 20,575,270 | -2,209,000 | 0.44% | 76,334,252 |
| 2024-10-02 | 2024-09-27 | 3.120 | 22,784,270 | -2,446,000 | 0.49% | 71,086,922 |
| 2024-09-30 | 2024-09-26 | 2.740 | 25,230,270 | -120,000 | 0.54% | 69,130,940 |
| 2024-09-27 | 2024-09-25 | 2.490 | 25,350,270 | +816,000 | 0.55% | 63,122,172 |
| 2024-09-26 | 2024-09-24 | 2.470 | 24,534,270 | +1,226,000 | 0.53% | 60,599,647 |
| 2024-09-25 | 2024-09-23 | 2.370 | 23,308,270 | +260,000 | 0.50% | 55,240,600 |
| 2024-09-24 | 2024-09-20 | 2.430 | 23,048,270 | +116,000 | 0.50% | 56,007,296 |
| 2024-09-23 | 2024-09-19 | 2.460 | 22,932,270 | +98,000 | 0.49% | 56,413,384 |
| 2024-09-20 | 2024-09-17 | 2.450 | 22,834,270 | +10,000 | 0.49% | 55,943,962 |
| 2024-09-19 | 2024-09-16 | 2.460 | 22,824,270 | +50,000 | 0.49% | 56,147,704 |
| 2024-09-17 | 2024-09-13 | 2.460 | 22,774,270 | +197,586 | 0.49% | 56,024,704 |
| 2024-09-16 | 2024-09-12 | 2.530 | 22,576,684 | +162,000 | 0.49% | 57,119,011 |
| 2024-09-13 | 2024-09-11 | 2.540 | 22,414,684 | -8,000 | 0.48% | 56,933,297 |
| 2024-09-12 | 2024-09-10 | 2.570 | 22,422,684 | +52,000 | 0.48% | 57,626,298 |
| 2024-09-11 | 2024-09-09 | 2.630 | 22,370,684 | -10,000 | 0.48% | 58,834,899 |
| 2024-09-10 | 2024-09-05 | 2.630 | 22,380,684 | +4,000 | 0.48% | 58,861,199 |
| 2024-09-09 | 2024-09-04 | 2.690 | 22,376,684 | -16,000 | 0.48% | 60,193,280 |
| 2024-09-05 | 2024-09-03 | 2.710 | 22,392,684 | +180,000 | 0.48% | 60,684,174 |
| 2024-09-04 | 2024-09-02 | 2.700 | 22,212,684 | +70,000 | 0.48% | 59,974,247 |
| 2024-09-03 | 2024-08-30 | 2.740 | 22,142,684 | +190,000 | 0.48% | 60,670,954 |
| 2024-09-02 | 2024-08-29 | 2.720 | 21,952,684 | +70,000 | 0.47% | 59,711,300 |
| 2024-08-29 | 2024-08-27 | 2.700 | 21,882,684 | +16,000 | 0.47% | 59,083,247 |
| 2024-08-28 | 2024-08-26 | 2.770 | 21,866,684 | +20,000 | 0.47% | 60,570,715 |
| 2024-08-27 | 2024-08-23 | 2.790 | 21,846,684 | +46,000 | 0.47% | 60,952,248 |
| 2024-08-26 | 2024-08-22 | 2.800 | 21,800,684 | -12,000 | 0.47% | 61,041,915 |
| 2024-08-23 | 2024-08-21 | 2.820 | 21,812,684 | -20,000 | 0.47% | 61,511,769 |
| 2024-08-21 | 2024-08-19 | 2.810 | 21,832,684 | +30,000 | 0.47% | 61,349,842 |
| 2024-08-19 | 2024-08-15 | 2.790 | 21,802,684 | +81,438 | 0.47% | 60,829,488 |
| 2024-08-16 | 2024-08-14 | 2.770 | 21,721,246 | +10,000 | 0.47% | 60,167,851 |
| 2024-08-15 | 2024-08-13 | 2.800 | 21,711,246 | +50,000 | 0.47% | 60,791,489 |
| 2024-08-14 | 2024-08-12 | 2.860 | 21,661,246 | +8,000 | 0.47% | 61,951,164 |
| 2024-08-09 | 2024-08-07 | 2.900 | 21,653,246 | -78,000 | 0.47% | 62,794,413 |
| 2024-08-08 | 2024-08-06 | 2.940 | 21,731,246 | -16,000 | 0.47% | 63,889,863 |
| 2024-08-07 | 2024-08-05 | 2.900 | 21,747,246 | -230,000 | 0.47% | 63,067,013 |
| 2024-08-06 | 2024-08-02 | 2.850 | 21,977,246 | +10,000 | 0.47% | 62,635,151 |
| 2024-08-05 | 2024-08-01 | 2.900 | 21,967,246 | -40,000 | 0.47% | 63,705,013 |
| 2024-08-02 | 2024-07-31 | 2.870 | 22,007,246 | -10,000 | 0.47% | 63,160,796 |
| 2024-07-31 | 2024-07-29 | 2.830 | 22,017,246 | +10,000 | 0.47% | 62,308,806 |
| 2024-07-30 | 2024-07-26 | 2.870 | 22,007,246 | -20,000 | 0.47% | 63,160,796 |
| 2024-07-29 | 2024-07-25 | 2.830 | 22,027,246 | -4,000 | 0.47% | 62,337,106 |
| 2024-07-26 | 2024-07-24 | 2.790 | 22,031,246 | +26,000 | 0.47% | 61,467,176 |
| 2024-07-25 | 2024-07-23 | 2.850 | 22,005,246 | -60,000 | 0.47% | 62,714,951 |
| 2024-07-24 | 2024-07-22 | 2.890 | 22,065,246 | +10,000 | 0.48% | 63,768,561 |
| 2024-07-23 | 2024-07-19 | 2.860 | 22,055,246 | -13,000 | 0.47% | 63,078,004 |
| 2024-07-22 | 2024-07-18 | 2.890 | 22,068,246 | -2,000 | 0.48% | 63,777,231 |
| 2024-07-19 | 2024-07-17 | 2.880 | 22,070,246 | -24,000 | 0.48% | 63,562,308 |
| 2024-07-18 | 2024-07-16 | 2.860 | 22,094,246 | +504,000 | 0.48% | 63,189,544 |
| 2024-07-17 | 2024-07-15 | 2.870 | 21,590,246 | +191,364 | 0.46% | 61,964,006 |
| 2024-07-16 | 2024-07-12 | 3.000 | 21,398,882 | +14,000 | 0.46% | 64,196,646 |
| 2024-07-15 | 2024-07-11 | 3.070 | 21,384,882 | -130,000 | 0.46% | 65,651,588 |
| 2024-07-12 | 2024-07-10 | 2.980 | 21,514,882 | +96,000 | 0.46% | 64,114,348 |
| 2024-07-11 | 2024-07-09 | 3.060 | 21,418,882 | -526,000 | 0.46% | 65,541,779 |
| 2024-07-09 | 2024-07-05 | 2.980 | 21,944,882 | +10,000 | 0.47% | 65,395,748 |
| 2024-07-08 | 2024-07-04 | 2.950 | 21,934,882 | +62,000 | 0.47% | 64,707,902 |
| 2024-07-05 | 2024-07-03 | 2.970 | 21,872,882 | -120,000 | 0.47% | 64,962,460 |
| 2024-07-04 | 2024-07-02 | 2.930 | 21,992,882 | -10,000 | 0.47% | 64,439,144 |
| 2024-07-03 | 2024-06-28 | 2.920 | 22,002,882 | -198,000 | 0.47% | 64,248,415 |
| 2024-07-02 | 2024-06-27 | 2.950 | 22,200,882 | -320,000 | 0.48% | 65,492,602 |
| 2024-06-28 | 2024-06-26 | 2.940 | 22,520,882 | +78,000 | 0.48% | 66,211,393 |
| 2024-06-27 | 2024-06-25 | 2.940 | 22,442,882 | +18,000 | 0.48% | 65,982,073 |
| 2024-06-26 | 2024-06-24 | 2.990 | 22,424,882 | +74,000 | 0.48% | 67,050,397 |
| 2024-06-25 | 2024-06-21 | 3.020 | 22,350,882 | -176,000 | 0.48% | 67,499,664 |
| 2024-06-21 | 2024-06-19 | 3.130 | 22,526,882 | +110,000 | 0.49% | 70,509,141 |
| 2024-06-20 | 2024-06-18 | 3.100 | 22,416,882 | +18,000 | 0.48% | 69,492,334 |
| 2024-06-18 | 2024-06-14 | 3.090 | 22,398,882 | -122,706 | 0.48% | 69,212,545 |
| 2024-06-17 | 2024-06-13 | 3.120 | 22,521,588 | +46,000 | 0.48% | 70,267,355 |
| 2024-06-14 | 2024-06-12 | 3.200 | 22,475,588 | -20,000 | 0.48% | 71,921,882 |
| 2024-06-13 | 2024-06-11 | 3.140 | 22,495,588 | +120,000 | 0.48% | 70,636,146 |
| 2024-06-12 | 2024-06-07 | 3.250 | 22,375,588 | +2,000 | 0.48% | 72,720,661 |
| 2024-06-11 | 2024-06-06 | 3.240 | 22,373,588 | -50,000 | 0.48% | 72,490,425 |
| 2024-06-07 | 2024-06-05 | 3.270 | 22,423,588 | -10,000 | 0.48% | 73,325,133 |
| 2024-06-06 | 2024-06-04 | 3.360 | 22,433,588 | -100,000 | 0.48% | 75,376,856 |
| 2024-06-05 | 2024-06-03 | 3.180 | 22,533,588 | -40,000 | 0.49% | 71,656,810 |
| 2024-06-04 | 2024-05-31 | 3.190 | 22,573,588 | -50,000 | 0.49% | 72,009,746 |
| 2024-06-03 | 2024-05-30 | 3.170 | 22,623,588 | +26,000 | 0.49% | 71,716,774 |
| 2024-05-31 | 2024-05-29 | 3.180 | 22,597,588 | -1,000,000 | 0.49% | 71,860,330 |
| 2024-05-30 | 2024-05-28 | 3.200 | 23,597,588 | -10,000 | 0.51% | 75,512,282 |
| 2024-05-29 | 2024-05-27 | 3.210 | 23,607,588 | +148,000 | 0.51% | 75,780,357 |
| 2024-05-28 | 2024-05-24 | 3.230 | 23,459,588 | -36,000 | 0.51% | 75,774,469 |
| 2024-05-27 | 2024-05-23 | 3.230 | 23,495,588 | -18,000 | 0.51% | 75,890,749 |
| 2024-05-24 | 2024-05-22 | 3.410 | 23,513,588 | +270,000 | 0.51% | 80,181,335 |
| 2024-05-23 | 2024-05-21 | 3.270 | 23,243,588 | -34,000 | 0.50% | 76,006,533 |
| 2024-05-22 | 2024-05-20 | 3.320 | 23,277,588 | +218,000 | 0.50% | 77,281,592 |
| 2024-05-21 | 2024-05-17 | 3.160 | 23,059,588 | +118,000 | 0.50% | 72,868,298 |
| 2024-05-20 | 2024-05-16 | 3.110 | 22,941,588 | -62,689 | 0.49% | 71,348,339 |
| 2024-05-17 | 2024-05-14 | 3.060 | 23,004,277 | -126,000 | 0.50% | 70,393,088 |
| 2024-05-16 | 2024-05-13 | 3.120 | 23,130,277 | +226,000 | 0.50% | 72,166,464 |
| 2024-05-14 | 2024-05-10 | 3.060 | 22,904,277 | +314,000 | 0.49% | 70,087,088 |
| 2024-05-13 | 2024-05-09 | 2.980 | 22,590,277 | -70,000 | 0.49% | 67,319,025 |
| 2024-05-10 | 2024-05-08 | 2.870 | 22,660,277 | +62,000 | 0.49% | 65,034,995 |
| 2024-05-09 | 2024-05-07 | 2.920 | 22,598,277 | +10,000 | 0.49% | 65,986,969 |
| 2024-05-08 | 2024-05-06 | 2.950 | 22,588,277 | -6,000 | 0.49% | 66,635,417 |
| 2024-05-07 | 2024-05-03 | 2.910 | 22,594,277 | +10,000 | 0.49% | 65,749,346 |
| 2024-05-06 | 2024-05-02 | 2.990 | 22,584,277 | -158,000 | 0.49% | 67,526,988 |
| 2024-05-03 | 2024-04-30 | 2.840 | 22,742,277 | +24,000 | 0.49% | 64,588,067 |
| 2024-05-02 | 2024-04-29 | 2.840 | 22,718,277 | +4,000 | 0.49% | 64,519,907 |
| 2024-04-30 | 2024-04-26 | 2.840 | 22,714,277 | -106,000 | 0.49% | 64,508,547 |
| 2024-04-29 | 2024-04-25 | 2.740 | 22,820,277 | -68,000 | 0.49% | 62,527,559 |
| 2024-04-26 | 2024-04-24 | 2.690 | 22,888,277 | +90,000 | 0.49% | 61,569,465 |
| 2024-04-25 | 2024-04-23 | 2.620 | 22,798,277 | -2,000 | 0.49% | 59,731,486 |
| 2024-04-24 | 2024-04-22 | 2.630 | 22,800,277 | -34,000 | 0.49% | 59,964,729 |
| 2024-04-23 | 2024-04-19 | 2.570 | 22,834,277 | +382,000 | 0.49% | 58,684,092 |
| 2024-04-22 | 2024-04-18 | 2.680 | 22,452,277 | -78,000 | 0.48% | 60,172,102 |
| 2024-04-19 | 2024-04-17 | 2.580 | 22,530,277 | +494,000 | 0.49% | 58,128,115 |
| 2024-04-18 | 2024-04-16 | 2.570 | 22,036,277 | +70,000 | 0.47% | 56,633,232 |
| 2024-04-17 | 2024-04-15 | 2.650 | 21,966,277 | +21,508 | 0.47% | 58,210,634 |
| 2024-04-16 | 2024-04-12 | 2.700 | 21,944,769 | +32,000 | 0.47% | 59,250,876 |
| 2024-04-12 | 2024-04-10 | 2.770 | 21,912,769 | +16,000 | 0.47% | 60,698,370 |
| 2024-04-11 | 2024-04-09 | 2.760 | 21,896,769 | -26,000 | 0.47% | 60,435,082 |
| 2024-04-10 | 2024-04-08 | 2.730 | 21,922,769 | -10,000 | 0.47% | 59,849,159 |
| 2024-04-09 | 2024-04-05 | 2.690 | 21,932,769 | +376,000 | 0.47% | 58,999,149 |
| 2024-04-08 | 2024-04-03 | 2.760 | 21,556,769 | +60,000 | 0.46% | 59,496,682 |
| 2024-04-05 | 2024-04-02 | 2.750 | 21,496,769 | +64,000 | 0.46% | 59,116,115 |
| 2024-04-03 | 2024-03-28 | 2.810 | 21,432,769 | +4,000 | 0.46% | 60,226,081 |
| 2024-04-02 | 2024-03-27 | 2.770 | 21,428,769 | +180,000 | 0.46% | 59,357,690 |
| 2024-03-28 | 2024-03-26 | 2.830 | 21,248,769 | +10,000 | 0.46% | 60,134,016 |
| 2024-03-26 | 2024-03-22 | 2.890 | 21,238,769 | +132,000 | 0.46% | 61,380,042 |
| 2024-03-25 | 2024-03-21 | 2.970 | 21,106,769 | +110,000 | 0.45% | 62,687,104 |
| 2024-03-21 | 2024-03-19 | 2.930 | 20,996,769 | +22,000 | 0.45% | 61,520,533 |
| 2024-03-20 | 2024-03-18 | 3.030 | 20,974,769 | -10,000 | 0.45% | 63,553,550 |
| 2024-03-19 | 2024-03-15 | 3.000 | 20,984,769 | +2,000 | 0.45% | 62,954,307 |
| 2024-03-18 | 2024-03-14 | 3.010 | 20,982,769 | -20,681 | 0.45% | 63,158,135 |
| 2024-03-15 | 2024-03-13 | 2.990 | 21,003,450 | +864,000 | 0.45% | 62,800,316 |
| 2024-03-14 | 2024-03-12 | 3.030 | 20,139,450 | -58,000 | 0.43% | 61,022,533 |
| 2024-03-13 | 2024-03-11 | 2.880 | 20,197,450 | -22,000 | 0.43% | 58,168,656 |
| 2024-03-12 | 2024-03-08 | 2.790 | 20,219,450 | -20,000 | 0.44% | 56,412,266 |
| 2024-03-11 | 2024-03-07 | 2.730 | 20,239,450 | -8,000 | 0.44% | 55,253,698 |
| 2024-03-08 | 2024-03-06 | 2.730 | 20,247,450 | +2,000 | 0.44% | 55,275,538 |
| 2024-03-07 | 2024-03-05 | 2.710 | 20,245,450 | +303,000 | 0.44% | 54,865,170 |
| 2024-03-06 | 2024-03-04 | 2.770 | 19,942,450 | +68,000 | 0.43% | 55,240,586 |
| 2024-03-05 | 2024-03-01 | 2.860 | 19,874,450 | +132,000 | 0.43% | 56,840,927 |
| 2024-03-04 | 2024-02-29 | 2.910 | 19,742,450 | +12,000 | 0.43% | 57,450,530 |
| 2024-03-01 | 2024-02-28 | 2.910 | 19,730,450 | +66,000 | 0.42% | 57,415,610 |
| 2024-02-29 | 2024-02-27 | 3.000 | 19,664,450 | -30,000 | 0.42% | 58,993,350 |
| 2024-02-28 | 2024-02-26 | 3.000 | 19,694,450 | +136,000 | 0.42% | 59,083,350 |
| 2024-02-27 | 2024-02-23 | 3.040 | 19,558,450 | +90,000 | 0.42% | 59,457,688 |
| 2024-02-26 | 2024-02-22 | 3.120 | 19,468,450 | -12,000 | 0.42% | 60,741,564 |
| 2024-02-23 | 2024-02-21 | 3.070 | 19,480,450 | -22,000 | 0.42% | 59,804,982 |
| 2024-02-22 | 2024-02-20 | 2.980 | 19,502,450 | +10,000 | 0.42% | 58,117,301 |
| 2024-02-21 | 2024-02-19 | 2.990 | 19,492,450 | +7,311 | 0.42% | 58,282,426 |
| 2024-02-20 | 2024-02-16 | 3.030 | 19,485,139 | -18,000 | 0.42% | 59,039,971 |
| 2024-02-19 | 2024-02-15 | 2.930 | 19,503,139 | -10,000 | 0.42% | 57,144,197 |
| 2024-02-16 | 2024-02-14 | 2.930 | 19,513,139 | -92,000 | 0.42% | 57,173,497 |
| 2024-02-15 | 2024-02-09 | 2.940 | 19,605,139 | +32,000 | 0.42% | 57,639,109 |
| 2024-02-14 | 2024-02-07 | 3.010 | 19,573,139 | -40,000 | 0.42% | 58,915,148 |
| 2024-02-08 | 2024-02-06 | 2.920 | 19,613,139 | -38,000 | 0.42% | 57,270,366 |
| 2024-02-07 | 2024-02-05 | 2.770 | 19,651,139 | +130,000 | 0.42% | 54,433,655 |
| 2024-02-06 | 2024-02-02 | 2.850 | 19,521,139 | +8,000 | 0.42% | 55,635,246 |
| 2024-02-05 | 2024-02-01 | 2.840 | 19,513,139 | -692,000 | 0.42% | 55,417,315 |
| 2024-02-02 | 2024-01-31 | 2.890 | 20,205,139 | +72,000 | 0.44% | 58,392,852 |
| 2024-02-01 | 2024-01-30 | 2.990 | 20,133,139 | +44,000 | 0.43% | 60,198,086 |
| 2024-01-31 | 2024-01-29 | 3.110 | 20,089,139 | +4,000 | 0.43% | 62,477,222 |
| 2024-01-30 | 2024-01-26 | 3.150 | 20,085,139 | -186,000 | 0.43% | 63,268,188 |
| 2024-01-29 | 2024-01-25 | 3.170 | 20,271,139 | -14,000 | 0.44% | 64,259,511 |
| 2024-01-26 | 2024-01-24 | 3.130 | 20,285,139 | -16,000 | 0.44% | 63,492,485 |
| 2024-01-25 | 2024-01-23 | 2.980 | 20,301,139 | -44,000 | 0.44% | 60,497,394 |
| 2024-01-24 | 2024-01-22 | 2.920 | 20,345,139 | +174,000 | 0.44% | 59,407,806 |
| 2024-01-23 | 2024-01-19 | 3.060 | 20,171,139 | +22,000 | 0.43% | 61,723,685 |
| 2024-01-22 | 2024-01-18 | 3.100 | 20,149,139 | -30,000 | 0.43% | 62,462,331 |
| 2024-01-19 | 2024-01-17 | 3.070 | 20,179,139 | +14,000 | 0.43% | 61,949,957 |
| 2024-01-18 | 2024-01-16 | 3.210 | 20,165,139 | +2,000 | 0.43% | 64,730,096 |
| 2024-01-17 | 2024-01-15 | 3.170 | 20,163,139 | -44,706 | 0.43% | 63,917,151 |
| 2024-01-16 | 2024-01-12 | 3.060 | 20,207,845 | +102,000 | 0.44% | 61,836,006 |
| 2024-01-15 | 2024-01-11 | 3.040 | 20,105,845 | +10,000 | 0.43% | 61,121,769 |
| 2024-01-12 | 2024-01-10 | 3.030 | 20,095,845 | +998,000 | 0.43% | 60,890,410 |
| 2024-01-11 | 2024-01-09 | 3.080 | 19,097,845 | -28,000 | 0.41% | 58,821,363 |
| 2024-01-09 | 2024-01-05 | 3.060 | 19,125,845 | +50,000 | 0.41% | 58,525,086 |
| 2024-01-08 | 2024-01-04 | 3.080 | 19,075,845 | +190,000 | 0.41% | 58,753,603 |
| 2024-01-05 | 2024-01-03 | 3.180 | 18,885,845 | +20,000 | 0.41% | 60,056,987 |
| 2024-01-04 | 2024-01-02 | 3.250 | 18,865,845 | +10,000 | 0.41% | 61,313,996 |
| 2024-01-03 | 2023-12-29 | 3.310 | 18,855,845 | -34,000 | 0.41% | 62,412,847 |
| 2024-01-02 | 2023-12-28 | 3.290 | 18,889,845 | -10,000 | 0.41% | 62,147,590 |
| 2023-12-29 | 2023-12-27 | 3.140 | 18,899,845 | +38,000 | 0.41% | 59,345,513 |
| 2023-12-28 | 2023-12-22 | 3.110 | 18,861,845 | +42,000 | 0.41% | 58,660,338 |
| 2023-12-27 | 2023-12-21 | 3.110 | 18,819,845 | +66,000 | 0.41% | 58,529,718 |
| 2023-12-22 | 2023-12-20 | 3.090 | 18,753,845 | +30,000 | 0.40% | 57,949,381 |
| 2023-12-21 | 2023-12-19 | 3.190 | 18,723,845 | +20,000 | 0.40% | 59,729,066 |
| 2023-12-20 | 2023-12-18 | 3.260 | 18,703,845 | -2,000 | 0.40% | 60,974,535 |
| 2023-12-19 | 2023-12-15 | 3.300 | 18,705,845 | +30,000 | 0.40% | 61,729,288 |
| 2023-12-18 | 2023-12-14 | 3.210 | 18,675,845 | +43,219 | 0.40% | 59,949,462 |
| 2023-12-15 | 2023-12-13 | 3.250 | 18,632,626 | +40,000 | 0.40% | 60,556,034 |
| 2023-12-14 | 2023-12-12 | 3.370 | 18,592,626 | +6,000 | 0.40% | 62,657,150 |
| 2023-12-13 | 2023-12-11 | 3.340 | 18,586,626 | +78,000 | 0.40% | 62,079,331 |
| 2023-12-12 | 2023-12-08 | 3.430 | 18,508,626 | +532,000 | 0.40% | 63,484,587 |
| 2023-12-11 | 2023-12-07 | 3.480 | 17,976,626 | +12,000 | 0.39% | 62,558,658 |
| 2023-12-08 | 2023-12-06 | 3.540 | 17,964,626 | +46,000 | 0.39% | 63,594,776 |
| 2023-12-07 | 2023-12-05 | 3.510 | 17,918,626 | +12,000 | 0.39% | 62,894,377 |
| 2023-12-06 | 2023-12-04 | 3.650 | 17,906,626 | -12,000 | 0.39% | 65,359,185 |
| 2023-12-05 | 2023-12-01 | 3.640 | 17,918,626 | +30,000 | 0.39% | 65,223,799 |
| 2023-12-04 | 2023-11-30 | 3.750 | 17,888,626 | -24,000 | 0.39% | 67,082,348 |
| 2023-12-01 | 2023-11-29 | 3.710 | 17,912,626 | -36,000 | 0.39% | 66,455,842 |
| 2023-11-30 | 2023-11-28 | 3.770 | 17,948,626 | +8,000 | 0.39% | 67,666,320 |
| 2023-11-29 | 2023-11-27 | 3.860 | 17,940,626 | +10,000 | 0.39% | 69,250,816 |
| 2023-11-28 | 2023-11-24 | 3.830 | 17,930,626 | +64,000 | 0.39% | 68,674,298 |
| 2023-11-27 | 2023-11-23 | 3.920 | 17,866,626 | +12,000 | 0.38% | 70,037,174 |
| 2023-11-24 | 2023-11-22 | 3.830 | 17,854,626 | -20,000 | 0.38% | 68,383,218 |
| 2023-11-23 | 2023-11-21 | 3.890 | 17,874,626 | -40,000 | 0.38% | 69,532,295 |
| 2023-11-22 | 2023-11-20 | 3.960 | 17,914,626 | +24,000 | 0.39% | 70,941,919 |
| 2023-11-21 | 2023-11-17 | 3.860 | 17,890,626 | +10,000 | 0.39% | 69,057,816 |
| 2023-11-20 | 2023-11-16 | 3.800 | 17,880,626 | +106,000 | 0.39% | 67,946,379 |
| 2023-11-17 | 2023-11-15 | 3.760 | 17,774,626 | -16,925 | 0.38% | 66,832,594 |
| 2023-11-16 | 2023-11-14 | 3.670 | 17,791,551 | -26,000 | 0.38% | 65,294,992 |
| 2023-11-15 | 2023-11-13 | 3.650 | 17,817,551 | +10,000 | 0.38% | 65,034,061 |
| 2023-11-14 | 2023-11-10 | 3.690 | 17,807,551 | +10,000 | 0.38% | 65,709,863 |
| 2023-11-13 | 2023-11-09 | 3.730 | 17,797,551 | +50,000 | 0.38% | 66,384,865 |
| 2023-11-10 | 2023-11-08 | 3.730 | 17,747,551 | -10,000 | 0.38% | 66,198,365 |
| 2023-11-09 | 2023-11-07 | 3.670 | 17,757,551 | +52,000 | 0.38% | 65,170,212 |
| 2023-11-08 | 2023-11-06 | 3.770 | 17,705,551 | -90,000 | 0.38% | 66,749,927 |
| 2023-11-07 | 2023-11-03 | 3.710 | 17,795,551 | +20,000 | 0.38% | 66,021,494 |
| 2023-11-06 | 2023-11-02 | 3.660 | 17,775,551 | -164,000 | 0.38% | 65,058,517 |
| 2023-11-03 | 2023-11-01 | 3.700 | 17,939,551 | +80,000 | 0.39% | 66,376,339 |
| 2023-11-02 | 2023-10-31 | 3.700 | 17,859,551 | -208,000 | 0.38% | 66,080,339 |
| 2023-11-01 | 2023-10-30 | 3.680 | 18,067,551 | +208,000 | 0.39% | 66,488,588 |
| 2023-10-31 | 2023-10-27 | 3.570 | 17,859,551 | +74,000 | 0.38% | 63,758,597 |
| 2023-10-30 | 2023-10-26 | 3.430 | 17,785,551 | -10,000 | 0.38% | 61,004,440 |
| 2023-10-27 | 2023-10-25 | 3.440 | 17,795,551 | -6,000 | 0.38% | 61,216,695 |
| 2023-10-26 | 2023-10-24 | 3.390 | 17,801,551 | -32,000 | 0.38% | 60,347,258 |
| 2023-10-25 | 2023-10-20 | 3.400 | 17,833,551 | -12,000 | 0.38% | 60,634,073 |
| 2023-10-24 | 2023-10-19 | 3.430 | 17,845,551 | -30,000 | 0.38% | 61,210,240 |
| 2023-10-20 | 2023-10-18 | 3.510 | 17,875,551 | +20,000 | 0.38% | 62,743,184 |
| 2023-10-19 | 2023-10-17 | 3.620 | 17,855,551 | +34,000 | 0.38% | 64,637,095 |
| 2023-10-18 | 2023-10-16 | 3.630 | 17,821,551 | +142,000 | 0.38% | 64,692,230 |
| 2023-10-17 | 2023-10-13 | 3.670 | 17,679,551 | +63,060 | 0.38% | 64,883,952 |
| 2023-10-16 | 2023-10-12 | 3.830 | 17,616,491 | +86,000 | 0.38% | 67,471,161 |
| 2023-10-13 | 2023-10-11 | 3.730 | 17,530,491 | +32,000 | 0.38% | 65,388,731 |
| 2023-10-12 | 2023-10-10 | 3.750 | 17,498,491 | +4,000 | 0.38% | 65,619,341 |
| 2023-10-11 | 2023-10-09 | 3.750 | 17,494,491 | +26,000 | 0.38% | 65,604,341 |
| 2023-10-10 | 2023-10-06 | 3.890 | 17,468,491 | +58,000 | 0.38% | 67,952,430 |
| 2023-10-09 | 2023-10-05 | 3.820 | 17,410,491 | -36,000 | 0.37% | 66,508,076 |
| 2023-10-06 | 2023-10-04 | 3.730 | 17,446,491 | +56,000 | 0.38% | 65,075,411 |
| 2023-10-05 | 2023-10-03 | 3.750 | 17,390,491 | +6,000 | 0.37% | 65,214,341 |
| 2023-10-04 | 2023-09-29 | 3.810 | 17,384,491 | -14,000 | 0.37% | 66,234,911 |
| 2023-10-03 | 2023-09-28 | 3.720 | 17,398,491 | +38,000 | 0.37% | 64,722,387 |
| 2023-09-29 | 2023-09-27 | 3.830 | 17,360,491 | +20,000 | 0.37% | 66,490,681 |
| 2023-09-28 | 2023-09-26 | 3.820 | 17,340,491 | -144,000 | 0.37% | 66,240,676 |
| 2023-09-27 | 2023-09-25 | 3.910 | 17,484,491 | +62,000 | 0.38% | 68,364,360 |
| 2023-09-26 | 2023-09-22 | 4.000 | 17,422,491 | +48,000 | 0.38% | 69,689,964 |
| 2023-09-25 | 2023-09-21 | 3.940 | 17,374,491 | +40,000 | 0.37% | 68,455,495 |
| 2023-09-22 | 2023-09-20 | 3.950 | 17,334,491 | +24,000 | 0.37% | 68,471,239 |
| 2023-09-21 | 2023-09-19 | 4.000 | 17,310,491 | +32,000 | 0.37% | 69,241,964 |
| 2023-09-20 | 2023-09-18 | 3.980 | 17,278,491 | -21,000 | 0.37% | 68,768,394 |
| 2023-09-19 | 2023-09-15 | 4.000 | 17,299,491 | +28,000 | 0.37% | 69,197,964 |
| 2023-09-18 | 2023-09-14 | 3.990 | 17,271,491 | +36,989 | 0.37% | 68,913,249 |
| 2023-09-15 | 2023-09-13 | 4.010 | 17,234,502 | +46,000 | 0.37% | 69,110,353 |
| 2023-09-14 | 2023-09-12 | 4.020 | 17,188,502 | +74,000 | 0.37% | 69,097,778 |
| 2023-09-13 | 2023-09-11 | 4.080 | 17,114,502 | +90,000 | 0.37% | 69,827,168 |
| 2023-09-12 | 2023-09-07 | 4.050 | 17,024,502 | -60,000 | 0.37% | 68,949,233 |
| 2023-09-11 | 2023-09-06 | 4.090 | 17,084,502 | +256,000 | 0.37% | 69,875,613 |
| 2023-09-07 | 2023-09-05 | 4.190 | 16,828,502 | +124,000 | 0.36% | 70,511,423 |
| 2023-09-06 | 2023-09-04 | 4.330 | 16,704,502 | -178,000 | 0.36% | 72,330,494 |
| 2023-09-05 | 2023-08-31 | 4.170 | 16,882,502 | +242,000 | 0.36% | 70,400,033 |
| 2023-09-04 | 2023-08-30 | 4.220 | 16,640,502 | +28,000 | 0.36% | 70,222,918 |
| 2023-08-31 | 2023-08-29 | 4.280 | 16,612,502 | +30,000 | 0.36% | 71,101,509 |
| 2023-08-30 | 2023-08-28 | 4.190 | 16,582,502 | +188,000 | 0.36% | 69,480,683 |
| 2023-08-29 | 2023-08-25 | 4.160 | 16,394,502 | +14,000 | 0.35% | 68,201,128 |
| 2023-08-28 | 2023-08-24 | 4.210 | 16,380,502 | +28,000 | 0.35% | 68,961,913 |
| 2023-08-25 | 2023-08-23 | 4.150 | 16,352,502 | +86,000 | 0.35% | 67,862,883 |
| 2023-08-24 | 2023-08-22 | 4.210 | 16,266,502 | +122,000 | 0.35% | 68,481,973 |
| 2023-08-23 | 2023-08-21 | 4.210 | 16,144,502 | +58,000 | 0.35% | 67,968,353 |
| 2023-08-22 | 2023-08-18 | 4.290 | 16,086,502 | +4,000 | 0.35% | 69,011,094 |
| 2023-08-21 | 2023-08-17 | 4.410 | 16,082,502 | +142,000 | 0.35% | 70,923,834 |
| 2023-08-18 | 2023-08-16 | 4.420 | 15,940,502 | +10,000 | 0.34% | 70,457,019 |
| 2023-08-17 | 2023-08-15 | 4.540 | 15,930,502 | +132,870 | 0.34% | 72,324,479 |
| 2023-08-16 | 2023-08-14 | 4.660 | 15,797,632 | -20,000 | 0.34% | 73,616,965 |
| 2023-08-15 | 2023-08-11 | 4.610 | 15,817,632 | +6,000 | 0.34% | 72,919,284 |
| 2023-08-14 | 2023-08-10 | 4.690 | 15,811,632 | +6,000 | 0.34% | 74,156,554 |
| 2023-08-11 | 2023-08-09 | 4.550 | 15,805,632 | +38,000 | 0.34% | 71,915,626 |
| 2023-08-10 | 2023-08-08 | 4.580 | 15,767,632 | +74,000 | 0.34% | 72,215,755 |
| 2023-08-09 | 2023-08-07 | 4.690 | 15,693,632 | +20,000 | 0.34% | 73,603,134 |
| 2023-08-08 | 2023-08-04 | 4.650 | 15,673,632 | +48,000 | 0.34% | 72,882,389 |
| 2023-08-07 | 2023-08-03 | 4.700 | 15,625,632 | -8,000 | 0.34% | 73,440,470 |
| 2023-08-04 | 2023-08-02 | 4.720 | 15,633,632 | -24,000 | 0.34% | 73,790,743 |
| 2023-08-03 | 2023-08-01 | 4.790 | 15,657,632 | -56,000 | 0.34% | 75,000,057 |
| 2023-08-02 | 2023-07-31 | 4.870 | 15,713,632 | -126,000 | 0.34% | 76,525,388 |
| 2023-08-01 | 2023-07-28 | 4.790 | 15,839,632 | +130,000 | 0.34% | 75,871,837 |
| 2023-07-31 | 2023-07-27 | 4.770 | 15,709,632 | -4,000 | 0.34% | 74,934,945 |
| 2023-07-28 | 2023-07-26 | 4.750 | 15,713,632 | +26,000 | 0.34% | 74,639,752 |
| 2023-07-27 | 2023-07-25 | 4.840 | 15,687,632 | +15,000 | 0.34% | 75,928,139 |
| 2023-07-26 | 2023-07-24 | 4.700 | 15,672,632 | -6,000 | 0.34% | 73,661,370 |
| 2023-07-25 | 2023-07-21 | 4.620 | 15,678,632 | +8,000 | 0.34% | 72,435,280 |
| 2023-07-24 | 2023-07-20 | 4.600 | 15,670,632 | -22,000 | 0.34% | 72,084,907 |
| 2023-07-21 | 2023-07-19 | 4.630 | 15,692,632 | +36,000 | 0.34% | 72,656,886 |
| 2023-07-19 | 2023-07-14 | 4.690 | 15,656,632 | +32,000 | 0.34% | 73,429,604 |
| 2023-07-18 | 2023-07-13 | 4.670 | 15,624,632 | +26,847 | 0.34% | 72,967,031 |
| 2023-07-14 | 2023-07-12 | 4.680 | 15,597,785 | +10,000 | 0.34% | 72,997,634 |
| 2023-07-13 | 2023-07-11 | 4.720 | 15,587,785 | -114,000 | 0.34% | 73,574,345 |
| 2023-07-12 | 2023-07-10 | 4.660 | 15,701,785 | +10,000 | 0.34% | 73,170,318 |
| 2023-07-11 | 2023-07-07 | 4.610 | 15,691,785 | +86,000 | 0.34% | 72,339,129 |
| 2023-07-10 | 2023-07-06 | 4.610 | 15,605,785 | +18,000 | 0.34% | 71,942,669 |
| 2023-07-07 | 2023-07-05 | 4.650 | 15,587,785 | -4,000 | 0.34% | 72,483,200 |
| 2023-07-06 | 2023-07-04 | 4.780 | 15,591,785 | +10,000 | 0.34% | 74,528,732 |
| 2023-07-05 | 2023-07-03 | 4.790 | 15,581,785 | -78,000 | 0.34% | 74,636,750 |
| 2023-07-04 | 2023-06-30 | 4.420 | 15,659,785 | +6,000 | 0.34% | 69,216,250 |
| 2023-07-03 | 2023-06-29 | 4.450 | 15,653,785 | +16,000 | 0.34% | 69,659,343 |
| 2023-06-30 | 2023-06-28 | 4.590 | 15,637,785 | +4,000 | 0.34% | 71,777,433 |
| 2023-06-29 | 2023-06-27 | 4.530 | 15,633,785 | +28,000 | 0.34% | 70,821,046 |
| 2023-06-28 | 2023-06-26 | 4.450 | 15,605,785 | +16,000 | 0.34% | 69,445,743 |
| 2023-06-27 | 2023-06-23 | 4.480 | 15,589,785 | +44,000 | 0.34% | 69,842,237 |
| 2023-06-26 | 2023-06-21 | 4.580 | 15,545,785 | -152,000 | 0.33% | 71,199,695 |
| 2023-06-23 | 2023-06-20 | 4.650 | 15,697,785 | -138,000 | 0.34% | 72,994,700 |
| 2023-06-21 | 2023-06-19 | 4.710 | 15,835,785 | +64,000 | 0.34% | 74,586,547 |
| 2023-06-20 | 2023-06-16 | 4.680 | 15,771,785 | +28,000 | 0.34% | 73,811,954 |
| 2023-06-19 | 2023-06-15 | 4.560 | 15,743,785 | +8,888 | 0.34% | 71,791,660 |
| 2023-06-16 | 2023-06-14 | 4.500 | 15,734,897 | -26,000 | 0.34% | 70,807,036 |
| 2023-06-15 | 2023-06-13 | 4.520 | 15,760,897 | +114,000 | 0.34% | 71,239,254 |
| 2023-06-14 | 2023-06-12 | 4.480 | 15,646,897 | +102,000 | 0.34% | 70,098,099 |
| 2023-06-12 | 2023-06-08 | 4.380 | 15,544,897 | +54,000 | 0.33% | 68,086,649 |
| 2023-06-08 | 2023-06-06 | 4.320 | 15,490,897 | +36,000 | 0.33% | 66,920,675 |
| 2023-06-07 | 2023-06-05 | 4.370 | 15,454,897 | +18,000 | 0.33% | 67,537,900 |
| 2023-06-06 | 2023-06-02 | 4.330 | 15,436,897 | +76,000 | 0.33% | 66,841,764 |
| 2023-06-05 | 2023-06-01 | 4.230 | 15,360,897 | +112,000 | 0.33% | 64,976,594 |
| 2023-06-02 | 2023-05-31 | 4.510 | 15,248,897 | +30,000 | 0.33% | 68,772,525 |
| 2023-06-01 | 2023-05-30 | 4.490 | 15,218,897 | +230,000 | 0.33% | 68,332,848 |
| 2023-05-31 | 2023-05-29 | 4.530 | 14,988,897 | +234,000 | 0.32% | 67,899,703 |
| 2023-05-30 | 2023-05-25 | 4.650 | 14,754,897 | +104,000 | 0.32% | 68,610,271 |
| 2023-05-29 | 2023-05-24 | 4.780 | 14,650,897 | +24,000 | 0.32% | 70,031,288 |
| 2023-05-25 | 2023-05-23 | 4.950 | 14,626,897 | +98,000 | 0.31% | 72,403,140 |
| 2023-05-24 | 2023-05-22 | 5.060 | 14,528,897 | +2,000 | 0.31% | 73,516,219 |
| 2023-05-23 | 2023-05-19 | 5.020 | 14,526,897 | +40,000 | 0.31% | 72,925,023 |
| 2023-05-22 | 2023-05-18 | 4.950 | 14,486,897 | +20,000 | 0.31% | 71,710,140 |
| 2023-05-19 | 2023-05-17 | 4.950 | 14,466,897 | +20,000 | 0.31% | 71,611,140 |
| 2023-05-18 | 2023-05-16 | 4.970 | 14,446,897 | +52,000 | 0.31% | 71,801,078 |
| 2023-05-17 | 2023-05-15 | 5.000 | 14,394,897 | +52,812 | 0.31% | 71,974,485 |
| 2023-05-16 | 2023-05-12 | 4.920 | 14,342,085 | +42,000 | 0.31% | 70,563,058 |
| 2023-05-15 | 2023-05-11 | 5.060 | 14,300,085 | +50,000 | 0.31% | 72,358,430 |
| 2023-05-12 | 2023-05-10 | 5.110 | 14,250,085 | +58,000 | 0.31% | 72,817,934 |
| 2023-05-10 | 2023-05-08 | 5.260 | 14,192,085 | +80,000 | 0.31% | 74,650,367 |
| 2023-05-09 | 2023-05-05 | 5.430 | 14,112,085 | -118,000 | 0.30% | 76,628,622 |
| 2023-05-08 | 2023-05-04 | 5.370 | 14,230,085 | +60,000 | 0.31% | 76,415,556 |
| 2023-05-05 | 2023-05-03 | 5.480 | 14,170,085 | +6,000 | 0.31% | 77,652,066 |
| 2023-05-04 | 2023-05-02 | 5.550 | 14,164,085 | -22,000 | 0.30% | 78,610,672 |
| 2023-05-03 | 2023-04-28 | 5.480 | 14,186,085 | -26,000 | 0.31% | 77,739,746 |
| 2023-05-02 | 2023-04-27 | 5.500 | 14,212,085 | +64,000 | 0.31% | 78,166,468 |
| 2023-04-28 | 2023-04-26 | 5.380 | 14,148,085 | +26,000 | 0.30% | 76,116,697 |
| 2023-04-27 | 2023-04-25 | 5.270 | 14,122,085 | +36,000 | 0.30% | 74,423,388 |
| 2023-04-26 | 2023-04-24 | 5.420 | 14,086,085 | +142,000 | 0.30% | 76,346,581 |
| 2023-04-25 | 2023-04-21 | 5.570 | 13,944,085 | +22,000 | 0.30% | 77,668,553 |
| 2023-04-24 | 2023-04-20 | 5.640 | 13,922,085 | +20,000 | 0.30% | 78,520,559 |
| 2023-04-21 | 2023-04-19 | 5.690 | 13,902,085 | +42,000 | 0.30% | 79,102,864 |
| 2023-04-20 | 2023-04-18 | 5.820 | 13,860,085 | +16,000 | 0.30% | 80,665,695 |
| 2023-04-19 | 2023-04-17 | 5.870 | 13,844,085 | +31,000 | 0.30% | 81,264,779 |
| 2023-04-18 | 2023-04-14 | 5.650 | 13,813,085 | +4,698 | 0.30% | 78,043,930 |
| 2023-04-17 | 2023-04-13 | 5.700 | 13,808,387 | +48,000 | 0.30% | 78,707,806 |
| 2023-04-14 | 2023-04-12 | 5.740 | 13,760,387 | -220,000 | 0.30% | 78,984,621 |
| 2023-04-13 | 2023-04-11 | 5.730 | 13,980,387 | -48,000 | 0.30% | 80,107,618 |
| 2023-04-11 | 2023-04-04 | 5.810 | 14,028,387 | +14,000 | 0.30% | 81,504,928 |
| 2023-04-06 | 2023-04-03 | 5.840 | 14,014,387 | -42,000 | 0.30% | 81,844,020 |
| 2023-04-04 | 2023-03-31 | 5.600 | 14,056,387 | -70,000 | 0.30% | 78,715,767 |
| 2023-04-03 | 2023-03-30 | 5.700 | 14,126,387 | -14,000 | 0.30% | 80,520,406 |
| 2023-03-31 | 2023-03-29 | 5.420 | 14,140,387 | -30,000 | 0.30% | 76,640,898 |
| 2023-03-30 | 2023-03-28 | 5.470 | 14,170,387 | +4,000 | 0.31% | 77,512,017 |
| 2023-03-29 | 2023-03-27 | 5.420 | 14,166,387 | -20,000 | 0.31% | 76,781,818 |
| 2023-03-28 | 2023-03-24 | 5.460 | 14,186,387 | +38,000 | 0.31% | 77,457,673 |
| 2023-03-27 | 2023-03-23 | 5.550 | 14,148,387 | +36,000 | 0.30% | 78,523,548 |
| 2023-03-24 | 2023-03-22 | 5.630 | 14,112,387 | -12,000 | 0.30% | 79,452,739 |
| 2023-03-23 | 2023-03-21 | 5.640 | 14,124,387 | +10,000 | 0.30% | 79,661,543 |
| 2023-03-22 | 2023-03-20 | 5.530 | 14,114,387 | +18,000 | 0.30% | 78,052,560 |
| 2023-03-21 | 2023-03-17 | 5.750 | 14,096,387 | -110,000 | 0.30% | 81,054,225 |
| 2023-03-17 | 2023-03-15 | 5.770 | 14,206,387 | -49,304 | 0.31% | 81,970,853 |
| 2023-03-16 | 2023-03-14 | 5.660 | 14,255,691 | -22,000 | 0.31% | 80,687,211 |
| 2023-03-15 | 2023-03-13 | 5.750 | 14,277,691 | -26,000 | 0.31% | 82,096,723 |
| 2023-03-14 | 2023-03-10 | 5.590 | 14,303,691 | -344,000 | 0.31% | 79,957,633 |
| 2023-03-13 | 2023-03-09 | 5.650 | 14,647,691 | +12,000 | 0.32% | 82,759,454 |
| 2023-03-10 | 2023-03-08 | 5.780 | 14,635,691 | -28,000 | 0.32% | 84,594,294 |
| 2023-03-09 | 2023-03-07 | 5.830 | 14,663,691 | -188,000 | 0.32% | 85,489,319 |
| 2023-03-08 | 2023-03-06 | 5.860 | 14,851,691 | +12,000 | 0.32% | 87,030,909 |
| 2023-03-07 | 2023-03-03 | 5.910 | 14,839,691 | -88,000 | 0.32% | 87,702,574 |
| 2023-03-06 | 2023-03-02 | 5.930 | 14,927,691 | -632,000 | 0.32% | 88,521,208 |
| 2023-03-03 | 2023-03-01 | 5.730 | 15,559,691 | -56,000 | 0.34% | 89,157,029 |
| 2023-03-02 | 2023-02-28 | 5.720 | 15,615,691 | -412,000 | 0.34% | 89,321,753 |
| 2023-03-01 | 2023-02-27 | 5.540 | 16,027,691 | -234,000 | 0.35% | 88,793,408 |
| 2023-02-28 | 2023-02-24 | 5.390 | 16,261,691 | -49,000 | 0.35% | 87,650,514 |
| 2023-02-27 | 2023-02-23 | 5.410 | 16,310,691 | -128,000 | 0.35% | 88,240,838 |
| 2023-02-24 | 2023-02-22 | 5.350 | 16,438,691 | -34,000 | 0.35% | 87,946,997 |
| 2023-02-23 | 2023-02-21 | 5.380 | 16,472,691 | -12,000 | 0.35% | 88,623,078 |
| 2023-02-22 | 2023-02-20 | 5.380 | 16,484,691 | -62,000 | 0.35% | 88,687,638 |
| 2023-02-21 | 2023-02-17 | 5.430 | 16,546,691 | -66,000 | 0.36% | 89,848,532 |
| 2023-02-20 | 2023-02-16 | 5.400 | 16,612,691 | -78,000 | 0.36% | 89,708,531 |
| 2023-02-17 | 2023-02-15 | 5.380 | 16,690,691 | -356,247 | 0.36% | 89,795,918 |
| 2023-02-16 | 2023-02-14 | 5.380 | 17,046,938 | -113,000 | 0.37% | 91,712,526 |
| 2023-02-15 | 2023-02-13 | 5.360 | 17,159,938 | -10,000 | 0.37% | 91,977,268 |
| 2023-02-14 | 2023-02-10 | 5.100 | 17,169,938 | +12,000 | 0.37% | 87,566,684 |
| 2023-02-13 | 2023-02-09 | 5.130 | 17,157,938 | +22,000 | 0.37% | 88,020,222 |
| 2023-02-10 | 2023-02-08 | 5.200 | 17,135,938 | -100,000 | 0.37% | 89,106,878 |
| 2023-02-09 | 2023-02-07 | 5.080 | 17,235,938 | +80,000 | 0.37% | 87,558,565 |
| 2023-02-08 | 2023-02-06 | 5.080 | 17,155,938 | +44,000 | 0.37% | 87,152,165 |
| 2023-02-07 | 2023-02-03 | 5.170 | 17,111,938 | -12,000 | 0.37% | 88,468,719 |
| 2023-02-06 | 2023-02-02 | 5.240 | 17,123,938 | -95,000 | 0.37% | 89,729,435 |
| 2023-02-03 | 2023-02-01 | 5.240 | 17,218,938 | +214,000 | 0.37% | 90,227,235 |
| 2023-02-02 | 2023-01-31 | 5.200 | 17,004,938 | -36,000 | 0.37% | 88,425,678 |
| 2023-02-01 | 2023-01-30 | 5.340 | 17,040,938 | +8,000 | 0.37% | 90,998,609 |
| 2023-01-31 | 2023-01-27 | 5.470 | 17,032,938 | +234,000 | 0.37% | 93,170,171 |
| 2023-01-30 | 2023-01-26 | 5.530 | 16,798,938 | +78,000 | 0.36% | 92,898,127 |
| 2023-01-27 | 2023-01-20 | 5.600 | 16,720,938 | +28,000 | 0.36% | 93,637,253 |
| 2023-01-26 | 2023-01-19 | 5.570 | 16,692,938 | +34,000 | 0.36% | 92,979,665 |
| 2023-01-20 | 2023-01-18 | 5.700 | 16,658,938 | -27,000 | 0.36% | 94,955,947 |
| 2023-01-19 | 2023-01-17 | 5.620 | 16,685,938 | -36,000 | 0.36% | 93,774,972 |
| 2023-01-18 | 2023-01-16 | 5.690 | 16,721,938 | +76,000 | 0.36% | 95,147,827 |
| 2023-01-17 | 2023-01-13 | 5.730 | 16,645,938 | -623,282 | 0.36% | 95,381,225 |
| 2023-01-16 | 2023-01-12 | 5.440 | 17,269,220 | +6,000 | 0.37% | 93,944,557 |
| 2023-01-13 | 2023-01-11 | 5.410 | 17,263,220 | -66,000 | 0.37% | 93,394,020 |
| 2023-01-12 | 2023-01-10 | 5.490 | 17,329,220 | -46,000 | 0.37% | 95,137,418 |
| 2023-01-11 | 2023-01-09 | 5.540 | 17,375,220 | -24,000 | 0.37% | 96,258,719 |
| 2023-01-10 | 2023-01-06 | 5.310 | 17,399,220 | +56,000 | 0.37% | 92,389,858 |
| 2023-01-09 | 2023-01-05 | 5.590 | 17,343,220 | -802,000 | 0.37% | 96,948,600 |
| 2023-01-06 | 2023-01-04 | 5.430 | 18,145,220 | -76,000 | 0.39% | 98,528,545 |
| 2023-01-05 | 2023-01-03 | 5.300 | 18,221,220 | -150,000 | 0.39% | 96,572,466 |
| 2023-01-04 | 2022-12-30 | 5.080 | 18,371,220 | +32,000 | 0.40% | 93,325,798 |
| 2023-01-03 | 2022-12-29 | 5.050 | 18,339,220 | +72,000 | 0.39% | 92,613,061 |
| 2022-12-30 | 2022-12-28 | 5.140 | 18,267,220 | +92,000 | 0.39% | 93,893,511 |
| 2022-12-29 | 2022-12-23 | 5.180 | 18,175,220 | +44,000 | 0.39% | 94,147,640 |
| 2022-12-28 | 2022-12-22 | 5.330 | 18,131,220 | +80,000 | 0.39% | 96,639,403 |
| 2022-12-22 | 2022-12-20 | 5.190 | 18,051,220 | -8,000 | 0.39% | 93,685,832 |
| 2022-12-21 | 2022-12-19 | 5.160 | 18,059,220 | +18,000 | 0.39% | 93,185,575 |
| 2022-12-20 | 2022-12-16 | 5.350 | 18,041,220 | -69,000 | 0.39% | 96,520,527 |
| 2022-12-19 | 2022-12-15 | 5.260 | 18,110,220 | -69,242 | 0.39% | 95,259,757 |
| 2022-12-16 | 2022-12-14 | 5.320 | 18,179,462 | -52,000 | 0.39% | 96,714,738 |
| 2022-12-15 | 2022-12-13 | 5.340 | 18,231,462 | -612,000 | 0.39% | 97,356,007 |
| 2022-12-14 | 2022-12-12 | 5.360 | 18,843,462 | -550,000 | 0.41% | 101,000,956 |
| 2022-12-13 | 2022-12-09 | 5.140 | 19,393,462 | -143,000 | 0.42% | 99,682,395 |
| 2022-12-12 | 2022-12-08 | 5.080 | 19,536,462 | -162,000 | 0.42% | 99,245,227 |
| 2022-12-09 | 2022-12-07 | 4.800 | 19,698,462 | +36,000 | 0.42% | 94,552,618 |
| 2022-12-08 | 2022-12-06 | 4.700 | 19,662,462 | -46,000 | 0.42% | 92,413,571 |
| 2022-12-07 | 2022-12-05 | 4.600 | 19,708,462 | -8,000 | 0.42% | 90,658,925 |
| 2022-12-06 | 2022-12-02 | 4.390 | 19,716,462 | +272,000 | 0.42% | 86,555,268 |
| 2022-12-05 | 2022-12-01 | 4.440 | 19,444,462 | +96,000 | 0.42% | 86,333,411 |
| 2022-12-02 | 2022-11-30 | 4.620 | 19,348,462 | -117,000 | 0.42% | 89,389,894 |
| 2022-12-01 | 2022-11-29 | 4.400 | 19,465,462 | +98,000 | 0.42% | 85,648,033 |
| 2022-11-30 | 2022-11-28 | 4.230 | 19,367,462 | -46,000 | 0.42% | 81,924,364 |
| 2022-11-29 | 2022-11-25 | 4.180 | 19,413,462 | +18,000 | 0.42% | 81,148,271 |
| 2022-11-28 | 2022-11-24 | 4.170 | 19,395,462 | +38,000 | 0.42% | 80,879,077 |
| 2022-11-25 | 2022-11-23 | 4.250 | 19,357,462 | -10,000 | 0.42% | 82,269,214 |
| 2022-11-24 | 2022-11-22 | 4.220 | 19,367,462 | +12,000 | 0.42% | 81,730,690 |
| 2022-11-23 | 2022-11-21 | 4.190 | 19,355,462 | +54,000 | 0.42% | 81,099,386 |
| 2022-11-22 | 2022-11-18 | 4.390 | 19,301,462 | +10,000 | 0.42% | 84,733,418 |
| 2022-11-21 | 2022-11-17 | 4.400 | 19,291,462 | +8,000 | 0.42% | 84,882,433 |
| 2022-11-18 | 2022-11-16 | 4.430 | 19,283,462 | -28,000 | 0.42% | 85,425,737 |
| 2022-11-17 | 2022-11-15 | 4.460 | 19,311,462 | +4,894 | 0.42% | 86,129,121 |
| 2022-11-16 | 2022-11-14 | 4.430 | 19,306,568 | +152,000 | 0.42% | 85,528,096 |
| 2022-11-15 | 2022-11-11 | 4.570 | 19,154,568 | +16,000 | 0.41% | 87,536,376 |
| 2022-11-14 | 2022-11-10 | 4.420 | 19,138,568 | -48,000 | 0.41% | 84,592,471 |
| 2022-11-11 | 2022-11-09 | 4.410 | 19,186,568 | +58,000 | 0.41% | 84,612,765 |
| 2022-11-10 | 2022-11-08 | 4.440 | 19,128,568 | -8,000 | 0.41% | 84,930,842 |
| 2022-11-09 | 2022-11-07 | 4.460 | 19,136,568 | +68,000 | 0.41% | 85,349,093 |
| 2022-11-08 | 2022-11-04 | 4.570 | 19,068,568 | -1,139,000 | 0.41% | 87,143,356 |
| 2022-11-07 | 2022-11-03 | 4.260 | 20,207,568 | -130,000 | 0.44% | 86,084,240 |
| 2022-11-04 | 2022-11-02 | 4.360 | 20,337,568 | -66,000 | 0.44% | 88,671,796 |
| 2022-11-03 | 2022-11-01 | 4.200 | 20,403,568 | +52,000 | 0.44% | 85,694,986 |
| 2022-11-02 | 2022-10-31 | 4.050 | 20,351,568 | +202,000 | 0.44% | 82,423,850 |
| 2022-11-01 | 2022-10-28 | 4.230 | 20,149,568 | +30,000 | 0.43% | 85,232,673 |
| 2022-10-31 | 2022-10-27 | 4.270 | 20,119,568 | -162,000 | 0.43% | 85,910,555 |
| 2022-10-28 | 2022-10-26 | 4.290 | 20,281,568 | -36,000 | 0.44% | 87,007,927 |
| 2022-10-27 | 2022-10-25 | 4.240 | 20,317,568 | -10,000 | 0.44% | 86,146,488 |
| 2022-10-26 | 2022-10-24 | 4.070 | 20,327,568 | +34,000 | 0.44% | 82,733,202 |
| 2022-10-25 | 2022-10-21 | 4.340 | 20,293,568 | -236,000 | 0.44% | 88,074,085 |
| 2022-10-24 | 2022-10-20 | 4.270 | 20,529,568 | -64,000 | 0.44% | 87,661,255 |
| 2022-10-21 | 2022-10-19 | 4.190 | 20,593,568 | -14,000 | 0.44% | 86,287,050 |
| 2022-10-20 | 2022-10-18 | 4.270 | 20,607,568 | -24,000 | 0.44% | 87,994,315 |
| 2022-10-19 | 2022-10-17 | 4.160 | 20,631,568 | -34,000 | 0.44% | 85,827,323 |
| 2022-10-18 | 2022-10-14 | 4.030 | 20,665,568 | +48,000 | 0.44% | 83,282,239 |
| 2022-10-17 | 2022-10-13 | 4.010 | 20,617,568 | +48,984 | 0.44% | 82,676,448 |
| 2022-10-14 | 2022-10-12 | 4.060 | 20,568,584 | +108,000 | 0.44% | 83,508,451 |
| 2022-10-13 | 2022-10-11 | 4.030 | 20,460,584 | +186,000 | 0.44% | 82,456,154 |
| 2022-10-12 | 2022-10-10 | 4.300 | 20,274,584 | +28,000 | 0.44% | 87,180,711 |
| 2022-10-11 | 2022-10-07 | 4.560 | 20,246,584 | -22,000 | 0.44% | 92,324,423 |
| 2022-10-10 | 2022-10-06 | 4.590 | 20,268,584 | -263,600 | 0.44% | 93,032,801 |
| 2022-10-07 | 2022-10-05 | 4.320 | 20,532,184 | +6,000 | 0.44% | 88,699,035 |
| 2022-10-06 | 2022-10-03 | 4.170 | 20,526,184 | +20,000 | 0.44% | 85,594,187 |
| 2022-10-05 | 2022-09-30 | 4.140 | 20,506,184 | +6,000 | 0.44% | 84,895,602 |
| 2022-10-03 | 2022-09-29 | 4.140 | 20,500,184 | +100,000 | 0.44% | 84,870,762 |
| 2022-09-30 | 2022-09-28 | 4.260 | 20,400,184 | -32,000 | 0.44% | 86,904,784 |
| 2022-09-29 | 2022-09-27 | 4.350 | 20,432,184 | +4,000 | 0.44% | 88,880,000 |
| 2022-09-28 | 2022-09-26 | 4.180 | 20,428,184 | +20,000 | 0.44% | 85,389,809 |
| 2022-09-27 | 2022-09-23 | 4.120 | 20,408,184 | +32,000 | 0.44% | 84,081,718 |
| 2022-09-26 | 2022-09-22 | 4.100 | 20,376,184 | -34,000 | 0.44% | 83,542,354 |
| 2022-09-23 | 2022-09-21 | 4.220 | 20,410,184 | +10,000 | 0.44% | 86,130,976 |
| 2022-09-22 | 2022-09-20 | 4.270 | 20,400,184 | +20,000 | 0.44% | 87,108,786 |
| 2022-09-20 | 2022-09-16 | 4.220 | 20,380,184 | -3,048 | 0.44% | 86,004,376 |
| 2022-09-19 | 2022-09-15 | 4.160 | 20,383,232 | +60,000 | 0.44% | 84,794,245 |
| 2022-09-16 | 2022-09-14 | 4.190 | 20,323,232 | +12,000 | 0.44% | 85,154,342 |
| 2022-09-15 | 2022-09-13 | 4.230 | 20,311,232 | -40,000 | 0.44% | 85,916,511 |
| 2022-09-14 | 2022-09-09 | 4.130 | 20,351,232 | +2,000 | 0.44% | 84,050,588 |
| 2022-09-13 | 2022-09-08 | 4.150 | 20,349,232 | -18,000 | 0.44% | 84,449,313 |
| 2022-09-09 | 2022-09-07 | 4.080 | 20,367,232 | +46,000 | 0.44% | 83,098,307 |
| 2022-09-08 | 2022-09-06 | 4.090 | 20,321,232 | +6,000 | 0.44% | 83,113,839 |
| 2022-09-07 | 2022-09-05 | 4.040 | 20,315,232 | -12,000 | 0.44% | 82,073,537 |
| 2022-09-06 | 2022-09-02 | 4.110 | 20,327,232 | +46,000 | 0.44% | 83,544,924 |
| 2022-09-05 | 2022-09-01 | 4.110 | 20,281,232 | +8,000 | 0.44% | 83,355,864 |
| 2022-09-02 | 2022-08-31 | 4.250 | 20,273,232 | -50,000 | 0.44% | 86,161,236 |
| 2022-09-01 | 2022-08-30 | 4.220 | 20,323,232 | +14,000 | 0.44% | 85,764,039 |
| 2022-08-31 | 2022-08-29 | 4.290 | 20,309,232 | -44,000 | 0.44% | 87,126,605 |
| 2022-08-29 | 2022-08-25 | 4.240 | 20,353,232 | +28,000 | 0.44% | 86,297,704 |
| 2022-08-26 | 2022-08-24 | 4.240 | 20,325,232 | -4,000 | 0.44% | 86,178,984 |
| 2022-08-25 | 2022-08-23 | 4.270 | 20,329,232 | +50,000 | 0.44% | 86,805,821 |
| 2022-08-24 | 2022-08-22 | 4.240 | 20,279,232 | -46,000 | 0.44% | 85,983,944 |
| 2022-08-23 | 2022-08-19 | 4.230 | 20,325,232 | +10,000 | 0.44% | 85,975,731 |
| 2022-08-22 | 2022-08-18 | 4.210 | 20,315,232 | +58,000 | 0.44% | 85,527,127 |
| 2022-08-19 | 2022-08-17 | 4.290 | 20,257,232 | +6,000 | 0.44% | 86,903,525 |
| 2022-08-18 | 2022-08-16 | 4.250 | 20,251,232 | +20,000 | 0.44% | 86,067,736 |
| 2022-08-17 | 2022-08-15 | 4.250 | 20,231,232 | +931 | 0.44% | 85,982,736 |
| 2022-08-16 | 2022-08-12 | 4.330 | 20,230,301 | -30,000 | 0.44% | 87,597,203 |
| 2022-08-15 | 2022-08-11 | 4.270 | 20,260,301 | -6,000 | 0.44% | 86,511,485 |
| 2022-08-12 | 2022-08-10 | 4.210 | 20,266,301 | -26,000 | 0.44% | 85,321,127 |
| 2022-08-11 | 2022-08-09 | 4.230 | 20,292,301 | -48,000 | 0.44% | 85,836,433 |
| 2022-08-10 | 2022-08-08 | 4.280 | 20,340,301 | +34,000 | 0.44% | 87,056,488 |
| 2022-08-09 | 2022-08-05 | 4.230 | 20,306,301 | +86,000 | 0.47% | 85,895,653 |
| 2022-08-08 | 2022-08-04 | 4.240 | 20,220,301 | +28,000 | 0.47% | 85,734,076 |
| 2022-08-05 | 2022-08-03 | 4.150 | 20,192,301 | +34,000 | 0.47% | 83,798,049 |
| 2022-08-04 | 2022-08-02 | 4.230 | 20,158,301 | -12,000 | 0.47% | 85,269,613 |
| 2022-08-03 | 2022-08-01 | 4.280 | 20,170,301 | +24,000 | 0.47% | 86,328,888 |
| 2022-08-02 | 2022-07-29 | 4.250 | 20,146,301 | -180,000 | 0.47% | 85,621,779 |
| 2022-08-01 | 2022-07-28 | 4.420 | 20,326,301 | +82,000 | 0.48% | 89,842,250 |
| 2022-07-28 | 2022-07-26 | 4.470 | 20,244,301 | -8,000 | 0.47% | 90,492,025 |
| 2022-07-27 | 2022-07-25 | 4.390 | 20,252,301 | +16,000 | 0.47% | 88,907,601 |
| 2022-07-26 | 2022-07-22 | 4.420 | 20,236,301 | +36,000 | 0.47% | 89,444,450 |
| 2022-07-25 | 2022-07-21 | 4.430 | 20,200,301 | +12,000 | 0.47% | 89,487,333 |
| 2022-07-22 | 2022-07-20 | 4.480 | 20,188,301 | +14,000 | 0.47% | 90,443,588 |
| 2022-07-21 | 2022-07-19 | 4.530 | 20,174,301 | -16,000 | 0.47% | 91,389,584 |
| 2022-07-20 | 2022-07-18 | 4.580 | 20,190,301 | -18,000 | 0.47% | 92,471,579 |
| 2022-07-19 | 2022-07-15 | 4.500 | 20,208,301 | +18,000 | 0.47% | 90,937,354 |
| 2022-07-18 | 2022-07-14 | 4.690 | 20,190,301 | -135,126 | 0.47% | 94,692,512 |
| 2022-07-15 | 2022-07-13 | 4.580 | 20,325,427 | -126,000 | 0.48% | 93,090,456 |
| 2022-07-14 | 2022-07-12 | 4.440 | 20,451,427 | -42,000 | 0.48% | 90,804,336 |
| 2022-07-13 | 2022-07-11 | 4.410 | 20,493,427 | +152,000 | 0.48% | 90,376,013 |
| 2022-07-12 | 2022-07-08 | 4.600 | 20,341,427 | -354,000 | 0.48% | 93,570,564 |
| 2022-07-11 | 2022-07-07 | 4.460 | 20,695,427 | -38,000 | 0.48% | 92,301,604 |
| 2022-07-08 | 2022-07-06 | 4.300 | 20,733,427 | +116,000 | 0.48% | 89,153,736 |
| 2022-07-07 | 2022-07-05 | 4.480 | 20,617,427 | -114,000 | 0.48% | 92,366,073 |
| 2022-07-06 | 2022-07-04 | 4.400 | 20,731,427 | +18,000 | 0.48% | 91,218,279 |
| 2022-07-05 | 2022-06-30 | 4.540 | 20,713,427 | -52,000 | 0.48% | 94,038,959 |
| 2022-07-04 | 2022-06-29 | 4.520 | 20,765,427 | -198,000 | 0.49% | 93,859,730 |
| 2022-06-30 | 2022-06-28 | 4.570 | 20,963,427 | -289,000 | 0.49% | 95,802,861 |
| 2022-06-29 | 2022-06-27 | 4.340 | 21,252,427 | -82,000 | 0.50% | 92,235,533 |
| 2022-06-28 | 2022-06-24 | 4.230 | 21,334,427 | -542,000 | 0.50% | 90,244,626 |
| 2022-06-27 | 2022-06-23 | 4.210 | 21,876,427 | -134,000 | 0.51% | 92,099,758 |
| 2022-06-24 | 2022-06-22 | 4.180 | 22,010,427 | -92,000 | 0.51% | 92,003,585 |
| 2022-06-23 | 2022-06-21 | 4.170 | 22,102,427 | -98,000 | 0.52% | 92,167,121 |
| 2022-06-22 | 2022-06-20 | 4.100 | 22,200,427 | -16,000 | 0.52% | 91,021,751 |
| 2022-06-21 | 2022-06-17 | 3.910 | 22,216,427 | -1,610,000 | 0.52% | 86,866,230 |
| 2022-06-20 | 2022-06-16 | 3.960 | 23,826,427 | +242,000 | 0.56% | 94,352,651 |
| 2022-06-17 | 2022-06-15 | 3.990 | 23,584,427 | +30,999 | 0.55% | 94,101,864 |
| 2022-06-16 | 2022-06-14 | 4.010 | 23,553,428 | +208,000 | 0.55% | 94,449,246 |
| 2022-06-15 | 2022-06-13 | 3.990 | 23,345,428 | +110,000 | 0.55% | 93,148,258 |
| 2022-06-14 | 2022-06-10 | 4.120 | 23,235,428 | +570,000 | 0.54% | 95,729,963 |
| 2022-06-13 | 2022-06-09 | 4.220 | 22,665,428 | -82,000 | 0.53% | 95,648,106 |
| 2022-06-10 | 2022-06-08 | 4.260 | 22,747,428 | +16,000 | 0.53% | 96,904,043 |
| 2022-06-09 | 2022-06-07 | 4.250 | 22,731,428 | +32,000 | 0.53% | 96,608,569 |
| 2022-06-08 | 2022-06-06 | 4.270 | 22,699,428 | +28,000 | 0.53% | 96,926,558 |
| 2022-06-07 | 2022-06-02 | 4.250 | 22,671,428 | +2,000 | 0.53% | 96,353,569 |
| 2022-06-06 | 2022-06-01 | 4.370 | 22,669,428 | +26,000 | 0.53% | 99,065,400 |
| 2022-06-02 | 2022-05-31 | 4.330 | 22,643,428 | +72,000 | 0.53% | 98,046,043 |
| 2022-06-01 | 2022-05-30 | 4.370 | 22,571,428 | -38,000 | 0.53% | 98,637,140 |
| 2022-05-31 | 2022-05-27 | 4.290 | 22,609,428 | -86,000 | 0.53% | 96,994,446 |
| 2022-05-30 | 2022-05-26 | 4.240 | 22,695,428 | -56,000 | 0.53% | 96,228,615 |
| 2022-05-27 | 2022-05-25 | 4.190 | 22,751,428 | -76,000 | 0.53% | 95,328,483 |
| 2022-05-26 | 2022-05-24 | 4.140 | 22,827,428 | -62,000 | 0.53% | 94,505,552 |
| 2022-05-25 | 2022-05-23 | 4.090 | 22,889,428 | +28,000 | 0.54% | 93,617,761 |
| 2022-05-24 | 2022-05-20 | 4.100 | 22,861,428 | -90,000 | 0.53% | 93,731,855 |
| 2022-05-23 | 2022-05-19 | 4.000 | 22,951,428 | +58,000 | 0.54% | 91,805,712 |
| 2022-05-20 | 2022-05-18 | 4.020 | 22,893,428 | +198,000 | 0.54% | 92,031,581 |
| 2022-05-19 | 2022-05-17 | 4.010 | 22,695,428 | +74,000 | 0.53% | 91,008,666 |
| 2022-05-18 | 2022-05-16 | 3.920 | 22,621,428 | +192,000 | 0.53% | 88,675,998 |
| 2022-05-17 | 2022-05-13 | 3.910 | 22,429,428 | +273,001 | 0.52% | 87,699,063 |
| 2022-05-16 | 2022-05-12 | 3.900 | 22,156,427 | +88,600 | 0.52% | 86,410,065 |
| 2022-05-13 | 2022-05-11 | 4.000 | 22,067,827 | +22,000 | 0.52% | 88,271,308 |
| 2022-05-12 | 2022-05-10 | 3.910 | 22,045,827 | +379,400 | 0.52% | 86,199,184 |
| 2022-05-11 | 2022-05-06 | 4.040 | 21,666,427 | +424,000 | 0.51% | 87,532,365 |
| 2022-05-10 | 2022-05-05 | 4.290 | 21,242,427 | +20,000 | 0.50% | 91,130,012 |
| 2022-05-06 | 2022-05-04 | 4.470 | 21,222,427 | +10,000 | 0.50% | 94,864,249 |
| 2022-05-05 | 2022-05-03 | 4.500 | 21,212,427 | -42,000 | 0.50% | 95,455,922 |
| 2022-05-04 | 2022-04-29 | 4.430 | 21,254,427 | -100,000 | 0.50% | 94,157,112 |
| 2022-05-03 | 2022-04-28 | 4.330 | 21,354,427 | +30,000 | 0.50% | 92,464,669 |
| 2022-04-29 | 2022-04-27 | 4.290 | 21,324,427 | +74,000 | 0.50% | 91,481,792 |
| 2022-04-28 | 2022-04-26 | 4.240 | 21,250,427 | -6,000 | 0.50% | 90,101,810 |
| 2022-04-27 | 2022-04-25 | 4.230 | 21,256,427 | +132,000 | 0.50% | 89,914,686 |
| 2022-04-26 | 2022-04-22 | 4.380 | 21,124,427 | +106,000 | 0.49% | 92,524,990 |
| 2022-04-25 | 2022-04-21 | 4.430 | 21,018,427 | +70,000 | 0.49% | 93,111,632 |
| 2022-04-22 | 2022-04-20 | 4.560 | 20,948,427 | +14,000 | 0.49% | 95,524,827 |
| 2022-04-21 | 2022-04-19 | 4.590 | 20,934,427 | +6,000 | 0.49% | 96,089,020 |
| 2022-04-20 | 2022-04-14 | 4.700 | 20,928,427 | -189,139 | 0.49% | 98,363,607 |
| 2022-04-14 | 2022-04-12 | 4.610 | 21,117,566 | +46,000 | 0.49% | 97,351,979 |
| 2022-04-13 | 2022-04-11 | 4.400 | 21,071,566 | +52,000 | 0.49% | 92,714,890 |
| 2022-04-12 | 2022-04-08 | 4.570 | 21,019,566 | +6,000 | 0.49% | 96,059,417 |
| 2022-04-11 | 2022-04-07 | 4.540 | 21,013,566 | -188,000 | 0.49% | 95,401,590 |
| 2022-04-08 | 2022-04-06 | 4.660 | 21,201,566 | -84,000 | 0.50% | 98,799,298 |
| 2022-04-07 | 2022-04-04 | 4.680 | 21,285,566 | -18,000 | 0.50% | 99,616,449 |
| 2022-04-06 | 2022-04-01 | 4.620 | 21,303,566 | -18,000 | 0.50% | 98,422,475 |
| 2022-04-04 | 2022-03-31 | 4.560 | 21,321,566 | +10,000 | 0.50% | 97,226,341 |
| 2022-04-01 | 2022-03-30 | 4.610 | 21,311,566 | -268,000 | 0.50% | 98,246,319 |
| 2022-03-31 | 2022-03-29 | 4.430 | 21,579,566 | +6,000 | 0.50% | 95,597,477 |
| 2022-03-30 | 2022-03-28 | 4.480 | 21,573,566 | +4,000 | 0.50% | 96,649,576 |
| 2022-03-29 | 2022-03-25 | 4.480 | 21,569,566 | +240,000 | 0.50% | 96,631,656 |
| 2022-03-28 | 2022-03-24 | 4.590 | 21,329,566 | -362,000 | 0.50% | 97,902,708 |
| 2022-03-25 | 2022-03-23 | 4.590 | 21,691,566 | +4,000 | 0.51% | 99,564,288 |
| 2022-03-24 | 2022-03-22 | 4.580 | 21,687,566 | +146,000 | 0.51% | 99,329,052 |
| 2022-03-23 | 2022-03-21 | 4.480 | 21,541,566 | +330,000 | 0.50% | 96,506,216 |
| 2022-03-22 | 2022-03-18 | 4.630 | 21,211,566 | -92,000 | 0.50% | 98,209,551 |
| 2022-03-21 | 2022-03-17 | 4.680 | 21,303,566 | -70,000 | 0.50% | 99,700,689 |
| 2022-03-18 | 2022-03-16 | 4.420 | 21,373,566 | -568,000 | 0.50% | 94,471,162 |
| 2022-03-17 | 2022-03-15 | 3.850 | 21,941,566 | +753,001 | 0.51% | 84,475,029 |
| 2022-03-16 | 2022-03-14 | 4.080 | 21,188,565 | +304,000 | 0.50% | 86,449,345 |
| 2022-03-15 | 2022-03-11 | 4.430 | 20,884,565 | -50,000 | 0.49% | 92,518,623 |
| 2022-03-14 | 2022-03-10 | 4.440 | 20,934,565 | +208,000 | 0.49% | 92,949,469 |
| 2022-03-11 | 2022-03-09 | 4.250 | 20,726,565 | +206,000 | 0.48% | 88,087,901 |
| 2022-03-10 | 2022-03-08 | 4.250 | 20,520,565 | +822,000 | 0.48% | 87,212,401 |
| 2022-03-09 | 2022-03-07 | 4.520 | 19,698,565 | +218,000 | 0.46% | 89,037,514 |
| 2022-03-08 | 2022-03-04 | 4.930 | 19,480,565 | +77,000 | 0.46% | 96,039,185 |
| 2022-03-07 | 2022-03-03 | 5.120 | 19,403,565 | -6,000 | 0.45% | 99,346,253 |
| 2022-03-04 | 2022-03-02 | 4.840 | 19,409,565 | +44,000 | 0.45% | 93,942,295 |
| 2022-03-03 | 2022-03-01 | 4.950 | 19,365,565 | +56,000 | 0.45% | 95,859,547 |
| 2022-03-02 | 2022-02-28 | 4.930 | 19,309,565 | +32,000 | 0.45% | 95,196,155 |
| 2022-03-01 | 2022-02-25 | 5.090 | 19,277,565 | +164,000 | 0.45% | 98,122,806 |
| 2022-02-28 | 2022-02-24 | 5.090 | 19,113,565 | -30,000 | 0.45% | 97,288,046 |
| 2022-02-25 | 2022-02-23 | 5.250 | 19,143,565 | +44,000 | 0.45% | 100,503,716 |
| 2022-02-24 | 2022-02-22 | 5.430 | 19,099,565 | +134,000 | 0.45% | 103,710,638 |
| 2022-02-23 | 2022-02-21 | 5.480 | 18,965,565 | -86,000 | 0.44% | 103,931,296 |
| 2022-02-22 | 2022-02-18 | 5.390 | 19,051,565 | -44,000 | 0.45% | 102,687,935 |
| 2022-02-21 | 2022-02-17 | 5.370 | 19,095,565 | -8,000 | 0.45% | 102,543,184 |
| 2022-02-18 | 2022-02-16 | 5.360 | 19,103,565 | -150,000 | 0.45% | 102,395,108 |
| 2022-02-17 | 2022-02-15 | 5.190 | 19,253,565 | +138,555 | 0.45% | 99,926,002 |
| 2022-02-16 | 2022-02-14 | 5.390 | 19,115,010 | -50,000 | 0.45% | 103,029,904 |
| 2022-02-15 | 2022-02-11 | 5.480 | 19,165,010 | -578,000 | 0.45% | 105,024,255 |
| 2022-02-14 | 2022-02-10 | 5.480 | 19,743,010 | -172,000 | 0.46% | 108,191,695 |
| 2022-02-11 | 2022-02-09 | 5.410 | 19,915,010 | -923,272 | 0.47% | 107,740,204 |
| 2022-02-10 | 2022-02-08 | 5.310 | 20,838,282 | -342,000 | 0.49% | 110,651,277 |
| 2022-02-09 | 2022-02-07 | 5.210 | 21,180,282 | -148,000 | 0.50% | 110,349,269 |
| 2022-02-08 | 2022-02-04 | 5.120 | 21,328,282 | +66,000 | 0.50% | 109,200,804 |
| 2022-02-07 | 2022-01-31 | 4.950 | 21,262,282 | -146,000 | 0.50% | 105,248,296 |
| 2022-02-04 | 2022-01-27 | 4.990 | 21,408,282 | -10,000 | 0.50% | 106,827,327 |
| 2022-01-28 | 2022-01-26 | 5.120 | 21,418,282 | -936,000 | 0.50% | 109,661,604 |
| 2022-01-27 | 2022-01-25 | 5.180 | 22,354,282 | -102,000 | 0.52% | 115,795,181 |
| 2022-01-26 | 2022-01-24 | 5.170 | 22,456,282 | -136,000 | 0.53% | 116,098,978 |
| 2022-01-25 | 2022-01-21 | 5.250 | 22,592,282 | -663,000 | 0.53% | 118,609,480 |
| 2022-01-24 | 2022-01-20 | 5.180 | 23,255,282 | -238,000 | 0.54% | 120,462,361 |
| 2022-01-21 | 2022-01-19 | 4.970 | 23,493,282 | +18,000 | 0.55% | 116,761,612 |
| 2022-01-20 | 2022-01-18 | 5.120 | 23,475,282 | -202,000 | 0.55% | 120,193,444 |
| 2022-01-19 | 2022-01-17 | 5.050 | 23,677,282 | -58,000 | 0.55% | 119,570,274 |
| 2022-01-18 | 2022-01-14 | 5.080 | 23,735,282 | -296,000 | 0.56% | 120,575,233 |
| 2022-01-17 | 2022-01-13 | 4.990 | 24,031,282 | -101,407 | 0.56% | 119,916,097 |
| 2022-01-14 | 2022-01-12 | 4.970 | 24,132,689 | -86,000 | 0.56% | 119,939,464 |
| 2022-01-13 | 2022-01-11 | 4.940 | 24,218,689 | -122,000 | 0.57% | 119,640,324 |
| 2022-01-12 | 2022-01-10 | 4.940 | 24,340,689 | -40,000 | 0.57% | 120,243,004 |
| 2022-01-11 | 2022-01-07 | 4.860 | 24,380,689 | -74,000 | 0.57% | 118,490,149 |
| 2022-01-10 | 2022-01-06 | 4.790 | 24,454,689 | -90,000 | 0.57% | 117,137,960 |
| 2022-01-07 | 2022-01-05 | 4.870 | 24,544,689 | -530,000 | 0.57% | 119,532,635 |
| 2022-01-06 | 2022-01-04 | 4.830 | 25,074,689 | -524,000 | 0.59% | 121,110,748 |
| 2022-01-05 | 2022-01-03 | 4.700 | 25,598,689 | -466,000 | 0.60% | 120,313,838 |
| 2022-01-04 | 2021-12-31 | 4.670 | 26,064,689 | -102,000 | 0.61% | 121,722,098 |
| 2022-01-03 | 2021-12-29 | 4.610 | 26,166,689 | -48,000 | 0.61% | 120,628,436 |
| 2021-12-30 | 2021-12-28 | 4.580 | 26,214,689 | -24,000 | 0.61% | 120,063,276 |
| 2021-12-29 | 2021-12-24 | 4.490 | 26,238,689 | -84,000 | 0.61% | 117,811,714 |
| 2021-12-28 | 2021-12-22 | 4.410 | 26,322,689 | +38,000 | 0.62% | 116,083,058 |
| 2021-12-23 | 2021-12-21 | 4.320 | 26,284,689 | -40,000 | 0.61% | 113,549,856 |
| 2021-12-22 | 2021-12-20 | 4.290 | 26,324,689 | +26,000 | 0.62% | 112,932,916 |
| 2021-12-21 | 2021-12-17 | 4.340 | 26,298,689 | -58,000 | 0.62% | 114,136,310 |
| 2021-12-20 | 2021-12-16 | 4.440 | 26,356,689 | -10,000 | 0.62% | 117,023,699 |
| 2021-12-17 | 2021-12-15 | 4.380 | 26,366,689 | -21,327 | 0.62% | 115,486,098 |
| 2021-12-16 | 2021-12-14 | 4.360 | 26,388,016 | +206,000 | 0.62% | 115,051,750 |
| 2021-12-15 | 2021-12-13 | 4.500 | 26,182,016 | +66,000 | 0.61% | 117,819,072 |
| 2021-12-14 | 2021-12-10 | 4.610 | 26,116,016 | -86,000 | 0.61% | 120,394,834 |
| 2021-12-13 | 2021-12-09 | 4.630 | 26,202,016 | -12,000 | 0.61% | 121,315,334 |
| 2021-12-10 | 2021-12-08 | 4.620 | 26,214,016 | -36,000 | 0.61% | 121,108,754 |
| 2021-12-09 | 2021-12-07 | 4.590 | 26,250,016 | -172,000 | 0.61% | 120,487,573 |
| 2021-12-08 | 2021-12-06 | 4.310 | 26,422,016 | +108,000 | 0.62% | 113,878,889 |
| 2021-12-07 | 2021-12-03 | 4.420 | 26,314,016 | -144,000 | 0.62% | 116,307,951 |
| 2021-12-06 | 2021-12-02 | 4.270 | 26,458,016 | +184,000 | 0.62% | 112,975,728 |
| 2021-12-03 | 2021-12-01 | 4.330 | 26,274,016 | +48,000 | 0.61% | 113,766,489 |
| 2021-12-02 | 2021-11-30 | 4.310 | 26,226,016 | +136,000 | 0.61% | 113,034,129 |
| 2021-12-01 | 2021-11-29 | 4.440 | 26,090,016 | +46,000 | 0.61% | 115,839,671 |
| 2021-11-30 | 2021-11-26 | 4.620 | 26,044,016 | +74,000 | 0.61% | 120,323,354 |
| 2021-11-29 | 2021-11-25 | 4.730 | 25,970,016 | +96,000 | 0.61% | 122,838,176 |
| 2021-11-26 | 2021-11-24 | 4.730 | 25,874,016 | -2,000 | 0.61% | 122,384,096 |
| 2021-11-25 | 2021-11-23 | 4.740 | 25,876,016 | -30,000 | 0.61% | 122,652,316 |
| 2021-11-24 | 2021-11-22 | 4.680 | 25,906,016 | +10,000 | 0.61% | 121,240,155 |
| 2021-11-23 | 2021-11-19 | 4.720 | 25,896,016 | +32,000 | 0.61% | 122,229,196 |
| 2021-11-18 | 2021-11-16 | 4.840 | 25,864,016 | -6,000 | 0.60% | 125,181,837 |
| 2021-11-17 | 2021-11-15 | 4.820 | 25,870,016 | +614 | 0.61% | 124,693,477 |
| 2021-11-16 | 2021-11-12 | 4.870 | 25,869,402 | -16,000 | 0.61% | 125,983,988 |
| 2021-11-15 | 2021-11-11 | 4.880 | 25,885,402 | -16,000 | 0.61% | 126,320,762 |
| 2021-11-12 | 2021-11-10 | 4.860 | 25,901,402 | +200,000 | 0.61% | 125,880,814 |
| 2021-11-10 | 2021-11-08 | 4.760 | 25,701,402 | -726,000 | 0.60% | 122,338,674 |
| 2021-11-08 | 2021-11-04 | 4.500 | 26,427,402 | +12,000 | 0.62% | 118,923,309 |
| 2021-11-05 | 2021-11-03 | 4.510 | 26,415,402 | +46,000 | 0.62% | 119,133,463 |
| 2021-11-04 | 2021-11-02 | 4.560 | 26,369,402 | +52,000 | 0.62% | 120,244,473 |
| 2021-11-03 | 2021-11-01 | 4.660 | 26,317,402 | +94,000 | 0.62% | 122,639,093 |
| 2021-11-02 | 2021-10-29 | 4.740 | 26,223,402 | -6,000 | 0.61% | 124,298,925 |
| 2021-11-01 | 2021-10-28 | 4.730 | 26,229,402 | -24,000 | 0.61% | 124,065,071 |
| 2021-10-29 | 2021-10-27 | 4.670 | 26,253,402 | -34,000 | 0.61% | 122,603,387 |
| 2021-10-28 | 2021-10-26 | 4.750 | 26,287,402 | -48,000 | 0.61% | 124,865,160 |
| 2021-10-27 | 2021-10-25 | 4.650 | 26,335,402 | +2,000 | 0.62% | 122,459,619 |
| 2021-10-26 | 2021-10-22 | 4.780 | 26,333,402 | -16,000 | 0.62% | 125,873,662 |
| 2021-10-25 | 2021-10-21 | 4.800 | 26,349,402 | -14,000 | 0.62% | 126,477,130 |
| 2021-10-22 | 2021-10-20 | 4.850 | 26,363,402 | -88,000 | 0.62% | 127,862,500 |
| 2021-10-21 | 2021-10-19 | 4.830 | 26,451,402 | -22,000 | 0.62% | 127,760,272 |
| 2021-10-20 | 2021-10-18 | 4.850 | 26,473,402 | -47,389 | 0.62% | 128,396,000 |
| 2021-10-19 | 2021-10-15 | 4.830 | 26,520,791 | -50,000 | 0.62% | 128,095,421 |
| 2021-10-18 | 2021-10-12 | 4.790 | 26,570,791 | -116,000 | 0.62% | 127,274,089 |
| 2021-10-15 | 2021-10-11 | 4.690 | 26,686,791 | -694,000 | 0.62% | 125,161,050 |
| 2021-10-12 | 2021-10-08 | 4.710 | 27,380,791 | -120,000 | 0.64% | 128,963,526 |
| 2021-10-11 | 2021-10-07 | 4.680 | 27,500,791 | -108,000 | 0.64% | 128,703,702 |
| 2021-10-07 | 2021-10-05 | 4.660 | 27,608,791 | -250,000 | 0.65% | 128,656,966 |
| 2021-10-06 | 2021-10-04 | 4.600 | 27,858,791 | -142,000 | 0.65% | 128,150,439 |
| 2021-10-05 | 2021-09-30 | 4.400 | 28,000,791 | -50,000 | 0.65% | 123,203,480 |
| 2021-10-04 | 2021-09-29 | 4.310 | 28,050,791 | -14,000 | 0.66% | 120,898,909 |
| 2021-09-30 | 2021-09-28 | 4.340 | 28,064,791 | -106,000 | 0.66% | 121,801,193 |
| 2021-09-29 | 2021-09-27 | 4.220 | 28,170,791 | +34,000 | 0.66% | 118,880,738 |
| 2021-09-28 | 2021-09-24 | 4.290 | 28,136,791 | -32,000 | 0.66% | 120,706,833 |
| 2021-09-27 | 2021-09-23 | 4.250 | 28,168,791 | +10,000 | 0.66% | 119,717,362 |
| 2021-09-24 | 2021-09-21 | 4.260 | 28,158,791 | -20,000 | 0.66% | 119,956,450 |
| 2021-09-23 | 2021-09-20 | 4.120 | 28,178,791 | +400,000 | 0.66% | 116,096,619 |
| 2021-09-21 | 2021-09-17 | 4.230 | 27,778,791 | -637,000 | 0.65% | 117,504,286 |
| 2021-09-20 | 2021-09-16 | 4.210 | 28,415,791 | +142,000 | 0.66% | 119,630,480 |
| 2021-09-17 | 2021-09-15 | 4.330 | 28,273,791 | -518,556 | 0.66% | 122,425,515 |
| 2021-09-16 | 2021-09-14 | 4.460 | 28,792,347 | -120,000 | 0.67% | 128,413,868 |
| 2021-09-15 | 2021-09-13 | 4.620 | 28,912,347 | -20,000 | 0.68% | 133,575,043 |
| 2021-09-14 | 2021-09-10 | 4.740 | 28,932,347 | -502,000 | 0.68% | 137,139,325 |
| 2021-09-13 | 2021-09-09 | 4.700 | 29,434,347 | -106,000 | 0.69% | 138,341,431 |
| 2021-09-10 | 2021-09-08 | 4.660 | 29,540,347 | -174,000 | 0.69% | 137,658,017 |
| 2021-09-09 | 2021-09-07 | 4.550 | 29,714,347 | -94,000 | 0.70% | 135,200,279 |
| 2021-09-08 | 2021-09-06 | 4.580 | 29,808,347 | +540,000 | 0.70% | 136,522,229 |
| 2021-09-07 | 2021-09-03 | 4.560 | 29,268,347 | +54,000 | 0.68% | 133,463,662 |
| 2021-09-06 | 2021-09-02 | 4.510 | 29,214,347 | +272,000 | 0.68% | 131,756,705 |
| 2021-09-03 | 2021-09-01 | 4.560 | 28,942,347 | +2,000 | 0.68% | 131,977,102 |
| 2021-09-02 | 2021-08-31 | 4.530 | 28,940,347 | +174,000 | 0.68% | 131,099,772 |
| 2021-09-01 | 2021-08-30 | 4.420 | 28,766,347 | -22,000 | 0.67% | 127,147,254 |
| 2021-08-31 | 2021-08-27 | 4.370 | 28,788,347 | -18,000 | 0.67% | 125,805,076 |
| 2021-08-30 | 2021-08-26 | 4.450 | 28,806,347 | -114,000 | 0.67% | 128,188,244 |
| 2021-08-27 | 2021-08-25 | 4.470 | 28,920,347 | +196,000 | 0.68% | 129,273,951 |
| 2021-08-26 | 2021-08-24 | 4.350 | 28,724,347 | +1,052,000 | 0.67% | 124,950,909 |
| 2021-08-25 | 2021-08-23 | 4.200 | 27,672,347 | +4,000 | 0.65% | 116,223,857 |
| 2021-08-24 | 2021-08-20 | 4.240 | 27,668,347 | -20,000 | 0.65% | 117,313,791 |
| 2021-08-23 | 2021-08-19 | 4.300 | 27,688,347 | -52,000 | 0.65% | 119,059,892 |
| 2021-08-20 | 2021-08-18 | 4.380 | 27,740,347 | +54,000 | 0.65% | 121,502,720 |
| 2021-08-19 | 2021-08-17 | 4.350 | 27,686,347 | +994,000 | 0.65% | 120,435,609 |
| 2021-08-18 | 2021-08-16 | 4.240 | 26,692,347 | +76,000 | 0.62% | 113,175,551 |
| 2021-08-17 | 2021-08-13 | 4.180 | 26,616,347 | +194,700 | 0.62% | 111,256,330 |
| 2021-08-16 | 2021-08-12 | 4.210 | 26,421,647 | +36,000 | 0.62% | 111,235,134 |
| 2021-08-13 | 2021-08-11 | 4.170 | 26,385,647 | +30,000 | 0.62% | 110,028,148 |
| 2021-08-12 | 2021-08-10 | 4.060 | 26,355,647 | +48,000 | 0.62% | 107,003,927 |
| 2021-08-11 | 2021-08-09 | 4.030 | 26,307,647 | +64,000 | 0.62% | 106,019,817 |
| 2021-08-10 | 2021-08-06 | 3.970 | 26,243,647 | +40,000 | 0.61% | 104,187,279 |
| 2021-08-09 | 2021-08-05 | 3.960 | 26,203,647 | +22,000 | 0.61% | 103,766,442 |
| 2021-08-06 | 2021-08-04 | 3.940 | 26,181,647 | +114,000 | 0.61% | 103,155,689 |
| 2021-08-05 | 2021-08-03 | 4.020 | 26,067,647 | -42,000 | 0.61% | 104,791,941 |
| 2021-08-04 | 2021-08-02 | 4.100 | 26,109,647 | -82,000 | 0.61% | 107,049,553 |
| 2021-08-03 | 2021-07-30 | 4.090 | 26,191,647 | +92,000 | 0.61% | 107,123,836 |
| 2021-08-02 | 2021-07-29 | 4.230 | 26,099,647 | +24,000 | 0.61% | 110,401,507 |
| 2021-07-30 | 2021-07-28 | 4.160 | 26,075,647 | +33,000 | 0.61% | 108,474,692 |
| 2021-07-29 | 2021-07-27 | 4.140 | 26,042,647 | +86,000 | 0.61% | 107,816,559 |
| 2021-07-28 | 2021-07-26 | 4.280 | 25,956,647 | +224,000 | 0.61% | 111,094,449 |
| 2021-07-27 | 2021-07-23 | 4.450 | 25,732,647 | +80,000 | 0.60% | 114,510,279 |
| 2021-07-26 | 2021-07-22 | 4.590 | 25,652,647 | -24,000 | 0.60% | 117,745,650 |
| 2021-07-23 | 2021-07-21 | 4.500 | 25,676,647 | +158,000 | 0.60% | 115,544,912 |
| 2021-07-22 | 2021-07-20 | 4.630 | 25,518,647 | +24,000 | 0.60% | 118,151,336 |
| 2021-07-21 | 2021-07-19 | 4.680 | 25,494,647 | -80,000 | 0.60% | 119,314,948 |
| 2021-07-20 | 2021-07-16 | 4.620 | 25,574,647 | +10,000 | 0.60% | 118,154,869 |
| 2021-07-19 | 2021-07-15 | 4.560 | 25,564,647 | +86,652 | 0.60% | 116,574,790 |
| 2021-07-16 | 2021-07-14 | 4.540 | 25,477,995 | +116,000 | 0.60% | 115,670,097 |
| 2021-07-15 | 2021-07-13 | 4.630 | 25,361,995 | +18,000 | 0.59% | 117,426,037 |
| 2021-07-14 | 2021-07-12 | 4.630 | 25,343,995 | +6,000 | 0.59% | 117,342,697 |
| 2021-07-13 | 2021-07-09 | 4.670 | 25,337,995 | +42,000 | 0.59% | 118,328,437 |
| 2021-07-12 | 2021-07-08 | 4.630 | 25,295,995 | +76,000 | 0.59% | 117,120,457 |
| 2021-07-09 | 2021-07-07 | 4.740 | 25,219,995 | +96,000 | 0.59% | 119,542,776 |
| 2021-07-08 | 2021-07-06 | 4.790 | 25,123,995 | +6,000 | 0.59% | 120,343,936 |
| 2021-07-07 | 2021-07-05 | 4.740 | 25,117,995 | -1,302,000 | 0.59% | 119,059,296 |
| 2021-07-06 | 2021-07-02 | 4.790 | 26,419,995 | +158,000 | 0.62% | 126,551,776 |
| 2021-07-05 | 2021-06-30 | 4.820 | 26,261,995 | +194,000 | 0.61% | 126,582,816 |
| 2021-07-02 | 2021-06-29 | 4.840 | 26,067,995 | +456,000 | 0.61% | 126,169,096 |
| 2021-06-30 | 2021-06-28 | 4.980 | 25,611,995 | +38,000 | 0.60% | 127,547,735 |
| 2021-06-29 | 2021-06-25 | 5.070 | 25,573,995 | +226,000 | 0.60% | 129,660,155 |
| 2021-06-28 | 2021-06-24 | 5.090 | 25,347,995 | +56,000 | 0.59% | 129,021,295 |
| 2021-06-25 | 2021-06-23 | 5.050 | 25,291,995 | +144,000 | 0.59% | 127,724,575 |
| 2021-06-24 | 2021-06-22 | 5.070 | 25,147,995 | +88,000 | 0.59% | 127,500,335 |
| 2021-06-23 | 2021-06-21 | 5.190 | 25,059,995 | +126,000 | 0.59% | 130,061,374 |
| 2021-06-22 | 2021-06-18 | 5.260 | 24,933,995 | +43,000 | 0.58% | 131,152,814 |
| 2021-06-21 | 2021-06-17 | 5.100 | 24,890,995 | +362,000 | 0.58% | 126,944,074 |
| 2021-06-18 | 2021-06-16 | 5.160 | 24,528,995 | +48,573 | 0.57% | 126,569,614 |
| 2021-06-17 | 2021-06-15 | 5.140 | 24,480,422 | +54,000 | 0.57% | 125,829,369 |
| 2021-06-16 | 2021-06-11 | 5.200 | 24,426,422 | +202,000 | 0.57% | 127,017,394 |
| 2021-06-15 | 2021-06-10 | 5.240 | 24,224,422 | +186,000 | 0.57% | 126,935,971 |
| 2021-06-11 | 2021-06-09 | 5.340 | 24,038,422 | +12,000 | 0.56% | 128,365,173 |
| 2021-06-10 | 2021-06-08 | 5.390 | 24,026,422 | +2,000 | 0.56% | 129,502,415 |
| 2021-06-09 | 2021-06-07 | 5.290 | 24,024,422 | +18,000 | 0.56% | 127,089,192 |
| 2021-06-08 | 2021-06-04 | 5.330 | 24,006,422 | +670,000 | 0.56% | 127,954,229 |
| 2021-06-07 | 2021-06-03 | 5.430 | 23,336,422 | +276,000 | 0.55% | 126,716,771 |
| 2021-06-04 | 2021-06-02 | 5.460 | 23,060,422 | +480,000 | 0.54% | 125,909,904 |
| 2021-06-03 | 2021-06-01 | 5.350 | 22,580,422 | +628,000 | 0.53% | 120,805,258 |
| 2021-06-02 | 2021-05-31 | 5.260 | 21,952,422 | +136,000 | 0.51% | 115,469,740 |
| 2021-06-01 | 2021-05-28 | 5.520 | 21,816,422 | +310,000 | 0.51% | 120,426,649 |
| 2021-05-31 | 2021-05-27 | 5.620 | 21,506,422 | +480,000 | 0.50% | 120,866,092 |
| 2021-05-28 | 2021-05-26 | 5.610 | 21,026,422 | -294,000 | 0.49% | 117,958,227 |
| 2021-05-27 | 2021-05-25 | 5.540 | 21,320,422 | +722,000 | 0.50% | 118,115,138 |
| 2021-05-26 | 2021-05-24 | 5.460 | 20,598,422 | -32,000 | 0.48% | 112,467,384 |
| 2021-05-25 | 2021-05-21 | 5.440 | 20,630,422 | -170,000 | 0.48% | 112,229,496 |
| 2021-05-24 | 2021-05-20 | 5.430 | 20,800,422 | +54,000 | 0.49% | 112,946,291 |
| 2021-05-21 | 2021-05-18 | 5.440 | 20,746,422 | -284,000 | 0.49% | 112,860,536 |
| 2021-05-20 | 2021-05-17 | 5.180 | 21,030,422 | +98,000 | 0.49% | 108,937,586 |
| 2021-05-18 | 2021-05-14 | 5.140 | 20,932,422 | +22,000 | 0.49% | 107,592,649 |
| 2021-05-17 | 2021-05-13 | 5.070 | 20,910,422 | +96,575 | 0.49% | 106,015,840 |
| 2021-05-14 | 2021-05-12 | 5.190 | 20,813,847 | -9,000 | 0.49% | 108,023,866 |
| 2021-05-13 | 2021-05-11 | 5.210 | 20,822,847 | +40,000 | 0.49% | 108,487,033 |
| 2021-05-12 | 2021-05-10 | 5.200 | 20,782,847 | -80,000 | 0.49% | 108,070,804 |
| 2021-05-11 | 2021-05-07 | 5.180 | 20,862,847 | -164,000 | 0.49% | 108,069,547 |
| 2021-05-10 | 2021-05-06 | 5.200 | 21,026,847 | +44,000 | 0.49% | 109,339,604 |
| 2021-05-07 | 2021-05-05 | 5.200 | 20,982,847 | +16,000 | 0.49% | 109,110,804 |
| 2021-05-06 | 2021-05-04 | 5.250 | 20,966,847 | -44,000 | 0.49% | 110,075,947 |
| 2021-05-05 | 2021-05-03 | 5.190 | 21,010,847 | -7,000 | 0.49% | 109,046,296 |
| 2021-05-04 | 2021-04-30 | 5.280 | 21,017,847 | -10,000 | 0.49% | 110,974,232 |
| 2021-05-03 | 2021-04-29 | 5.350 | 21,027,847 | +218,000 | 0.49% | 112,498,981 |
| 2021-04-30 | 2021-04-28 | 5.420 | 20,809,847 | +198,000 | 0.49% | 112,789,371 |
| 2021-04-29 | 2021-04-27 | 5.430 | 20,611,847 | +278,000 | 0.48% | 111,922,329 |
| 2021-04-28 | 2021-04-26 | 5.550 | 20,333,847 | +310,000 | 0.48% | 112,852,851 |
| 2021-04-27 | 2021-04-23 | 5.520 | 20,023,847 | +212,000 | 0.47% | 110,531,635 |
| 2021-04-26 | 2021-04-22 | 5.520 | 19,811,847 | +326,000 | 0.46% | 109,361,395 |
| 2021-04-23 | 2021-04-21 | 5.520 | 19,485,847 | +604,000 | 0.46% | 107,561,875 |
| 2021-04-22 | 2021-04-20 | 5.700 | 18,881,847 | +107,000 | 0.44% | 107,626,528 |
| 2021-04-21 | 2021-04-19 | 5.770 | 18,774,847 | -10,000 | 0.44% | 108,330,867 |
| 2021-04-20 | 2021-04-16 | 5.590 | 18,784,847 | +102,000 | 0.44% | 105,007,295 |
| 2021-04-19 | 2021-04-15 | 5.510 | 18,682,847 | +156,534 | 0.44% | 102,942,487 |
| 2021-04-16 | 2021-04-14 | 5.520 | 18,526,313 | +110,000 | 0.43% | 102,265,248 |
| 2021-04-15 | 2021-04-13 | 5.500 | 18,416,313 | +152,000 | 0.43% | 101,289,722 |
| 2021-04-14 | 2021-04-12 | 5.550 | 18,264,313 | +270,000 | 0.43% | 101,366,937 |
| 2021-04-13 | 2021-04-09 | 5.710 | 17,994,313 | +144,000 | 0.42% | 102,747,527 |
| 2021-04-12 | 2021-04-08 | 5.850 | 17,850,313 | -28,000 | 0.42% | 104,424,331 |
| 2021-04-09 | 2021-04-07 | 5.760 | 17,878,313 | +312,000 | 0.42% | 102,979,083 |
| 2021-04-08 | 2021-04-01 | 5.700 | 17,566,313 | +166,000 | 0.41% | 100,127,984 |
| 2021-04-07 | 2021-03-31 | 5.760 | 17,400,313 | -56,000 | 0.41% | 100,225,803 |
| 2021-04-01 | 2021-03-30 | 5.790 | 17,456,313 | +52,000 | 0.41% | 101,072,052 |
| 2021-03-31 | 2021-03-29 | 5.830 | 17,404,313 | +86,000 | 0.41% | 101,467,145 |
| 2021-03-30 | 2021-03-26 | 5.670 | 17,318,313 | -53,000 | 0.41% | 98,194,835 |
| 2021-03-29 | 2021-03-25 | 5.550 | 17,371,313 | -106,000 | 0.41% | 96,410,787 |
| 2021-03-26 | 2021-03-24 | 5.500 | 17,477,313 | +508,000 | 0.41% | 96,125,222 |
| 2021-03-25 | 2021-03-23 | 5.940 | 16,969,313 | -248,000 | 0.40% | 100,797,719 |
| 2021-03-24 | 2021-03-22 | 6.030 | 17,217,313 | +552,000 | 0.40% | 103,820,397 |
| 2021-03-23 | 2021-03-19 | 5.970 | 16,665,313 | +614,000 | 0.39% | 99,491,919 |
| 2021-03-22 | 2021-03-18 | 6.170 | 16,051,313 | -114,000 | 0.38% | 99,036,601 |
| 2021-03-19 | 2021-03-17 | 6.030 | 16,165,313 | +194,000 | 0.38% | 97,476,837 |
| 2021-03-18 | 2021-03-16 | 6.200 | 15,971,313 | -370,000 | 0.37% | 99,022,141 |
| 2021-03-17 | 2021-03-15 | 6.140 | 16,341,313 | -2,202,895 | 0.38% | 100,335,662 |
| 2021-03-16 | 2021-03-12 | 5.610 | 18,544,208 | -556,000 | 0.43% | 104,033,007 |
| 2021-03-15 | 2021-03-11 | 5.550 | 19,100,208 | -282,000 | 0.45% | 106,006,154 |
| 2021-03-12 | 2021-03-10 | 5.170 | 19,382,208 | +254,000 | 0.45% | 100,206,015 |
| 2021-03-11 | 2021-03-09 | 5.140 | 19,128,208 | -44,000 | 0.45% | 98,318,989 |
| 2021-03-10 | 2021-03-08 | 5.020 | 19,172,208 | +550,000 | 0.45% | 96,244,484 |
| 2021-03-09 | 2021-03-05 | 5.300 | 18,622,208 | +560,000 | 0.44% | 98,697,702 |
| 2021-03-08 | 2021-03-04 | 5.600 | 18,062,208 | -36,000 | 0.42% | 101,148,365 |
| 2021-03-05 | 2021-03-03 | 5.560 | 18,098,208 | -186,000 | 0.42% | 100,626,036 |
| 2021-03-04 | 2021-03-02 | 5.230 | 18,284,208 | +146,000 | 0.43% | 95,626,408 |
| 2021-03-03 | 2021-03-01 | 5.350 | 18,138,208 | +236,000 | 0.42% | 97,039,413 |
| 2021-03-02 | 2021-02-26 | 5.300 | 17,902,208 | -338,000 | 0.42% | 94,881,702 |
| 2021-03-01 | 2021-02-25 | 5.600 | 18,240,208 | -408,000 | 0.43% | 102,145,165 |
| 2021-02-26 | 2021-02-24 | 5.730 | 18,648,208 | +132,000 | 0.44% | 106,854,232 |
| 2021-02-25 | 2021-02-23 | 5.850 | 18,516,208 | -5,916,000 | 0.43% | 108,319,817 |
| 2021-02-24 | 2021-02-22 | 5.100 | 24,432,208 | -592,000 | 0.57% | 124,604,261 |
| 2021-02-23 | 2021-02-19 | 5.170 | 25,024,208 | -268,000 | 0.59% | 129,375,155 |
| 2021-02-22 | 2021-02-18 | 5.090 | 25,292,208 | -366,000 | 0.59% | 128,737,339 |
| 2021-02-19 | 2021-02-17 | 5.030 | 25,658,208 | +40,579 | 0.60% | 129,060,786 |
| 2021-02-18 | 2021-02-16 | 5.040 | 25,617,629 | -273,000 | 0.60% | 129,112,850 |
| 2021-02-17 | 2021-02-11 | 4.910 | 25,890,629 | -368,000 | 0.61% | 127,122,988 |
| 2021-02-16 | 2021-02-09 | 5.000 | 26,258,629 | -670,000 | 0.61% | 131,293,145 |
| 2021-02-10 | 2021-02-08 | 4.820 | 26,928,629 | -870,000 | 0.63% | 129,795,992 |
| 2021-02-09 | 2021-02-05 | 4.670 | 27,798,629 | -1,068,000 | 0.65% | 129,819,597 |
| 2021-02-08 | 2021-02-04 | 4.380 | 28,866,629 | -38,000 | 0.68% | 126,435,835 |
| 2021-02-05 | 2021-02-03 | 4.480 | 28,904,629 | -442,000 | 0.68% | 129,492,738 |
| 2021-02-04 | 2021-02-02 | 4.440 | 29,346,629 | -32,000 | 0.69% | 130,299,033 |
| 2021-02-03 | 2021-02-01 | 4.430 | 29,378,629 | -814,000 | 0.69% | 130,147,326 |
| 2021-02-02 | 2021-01-29 | 4.330 | 30,192,629 | -486,000 | 0.71% | 130,734,084 |
| 2021-02-01 | 2021-01-28 | 4.150 | 30,678,629 | -104,000 | 0.72% | 127,316,310 |
| 2021-01-29 | 2021-01-27 | 4.260 | 30,782,629 | -56,000 | 0.72% | 131,134,000 |
| 2021-01-28 | 2021-01-26 | 4.200 | 30,838,629 | +69,000 | 0.72% | 129,522,242 |
| 2021-01-27 | 2021-01-25 | 4.230 | 30,769,629 | -16,000 | 0.72% | 130,155,531 |
| 2021-01-26 | 2021-01-22 | 4.200 | 30,785,629 | +948,000 | 0.72% | 129,299,642 |
| 2021-01-25 | 2021-01-21 | 4.390 | 29,837,629 | -42,000 | 0.70% | 130,987,191 |
| 2021-01-22 | 2021-01-20 | 4.470 | 29,879,629 | -244,000 | 0.70% | 133,561,942 |
| 2021-01-21 | 2021-01-19 | 4.590 | 30,123,629 | -484,000 | 0.70% | 138,267,457 |
| 2021-01-20 | 2021-01-18 | 4.350 | 30,607,629 | -92,000 | 0.72% | 133,143,186 |
| 2021-01-19 | 2021-01-15 | 4.320 | 30,699,629 | +192,000 | 0.72% | 132,622,397 |
| 2021-01-18 | 2021-01-14 | 4.380 | 30,507,629 | +230,673 | 0.71% | 133,623,415 |
| 2021-01-15 | 2021-01-13 | 4.440 | 30,276,956 | -406,000 | 0.71% | 134,429,685 |
| 2021-01-14 | 2021-01-12 | 4.290 | 30,682,956 | +202,000 | 0.72% | 131,629,881 |
| 2021-01-13 | 2021-01-11 | 4.240 | 30,480,956 | +1,116,000 | 0.71% | 129,239,253 |
| 2021-01-12 | 2021-01-08 | 4.430 | 29,364,956 | +206,000 | 0.69% | 130,086,755 |
| 2021-01-11 | 2021-01-07 | 4.560 | 29,158,956 | -116,000 | 0.68% | 132,964,839 |
| 2021-01-08 | 2021-01-06 | 4.610 | 29,274,956 | +228,000 | 0.68% | 134,957,547 |
| 2021-01-06 | 2021-01-04 | 4.750 | 29,046,956 | -318,000 | 0.68% | 137,973,041 |
| 2021-01-05 | 2020-12-31 | 4.620 | 29,364,956 | +156,000 | 0.69% | 135,666,097 |
| 2021-01-04 | 2020-12-29 | 4.650 | 29,208,956 | -24,000 | 0.68% | 135,821,645 |
| 2020-12-30 | 2020-12-28 | 4.490 | 29,232,956 | +119,000 | 0.68% | 131,255,972 |
| 2020-12-29 | 2020-12-24 | 4.650 | 29,113,956 | -30,000 | 0.68% | 135,379,895 |
| 2020-12-28 | 2020-12-22 | 4.540 | 29,143,956 | +324,000 | 0.68% | 132,313,560 |
| 2020-12-23 | 2020-12-21 | 4.680 | 28,819,956 | +222,000 | 0.67% | 134,877,394 |
| 2020-12-22 | 2020-12-18 | 4.820 | 28,597,956 | +190,000 | 0.67% | 137,842,148 |
| 2020-12-21 | 2020-12-17 | 4.900 | 28,407,956 | -58,000 | 0.66% | 139,198,984 |
| 2020-12-18 | 2020-12-16 | 4.850 | 28,465,956 | -90,000 | 0.67% | 138,059,887 |
| 2020-12-17 | 2020-12-15 | 4.800 | 28,555,956 | +108,626 | 0.67% | 137,068,589 |
| 2020-12-16 | 2020-12-14 | 4.830 | 28,447,330 | +178,000 | 0.67% | 137,400,604 |
| 2020-12-15 | 2020-12-11 | 4.950 | 28,269,330 | -30,000 | 0.66% | 139,933,184 |
| 2020-12-14 | 2020-12-10 | 4.850 | 28,299,330 | +20,000 | 0.66% | 137,251,750 |
| 2020-12-11 | 2020-12-09 | 4.870 | 28,279,330 | +328,000 | 0.66% | 137,720,337 |
| 2020-12-10 | 2020-12-08 | 4.920 | 27,951,330 | +62,000 | 0.65% | 137,520,544 |
| 2020-12-09 | 2020-12-07 | 5.000 | 27,889,330 | +104,000 | 0.65% | 139,446,650 |
| 2020-12-08 | 2020-12-04 | 5.120 | 27,785,330 | -580,000 | 0.65% | 142,260,890 |
| 2020-12-07 | 2020-12-03 | 5.140 | 28,365,330 | -1,906,000 | 0.66% | 145,797,796 |
| 2020-12-04 | 2020-12-02 | 4.910 | 30,271,330 | -178,000 | 0.71% | 148,632,230 |
| 2020-12-03 | 2020-12-01 | 4.930 | 30,449,330 | -412,000 | 0.71% | 150,115,197 |
| 2020-12-02 | 2020-11-30 | 4.760 | 30,861,330 | +140,000 | 0.72% | 146,899,931 |
| 2020-12-01 | 2020-11-27 | 4.840 | 30,721,330 | +32,000 | 0.72% | 148,691,237 |
| 2020-11-30 | 2020-11-26 | 4.840 | 30,689,330 | +88,000 | 0.72% | 148,536,357 |
| 2020-11-27 | 2020-11-25 | 4.890 | 30,601,330 | -264,000 | 0.72% | 149,640,504 |
| 2020-11-26 | 2020-11-24 | 4.910 | 30,865,330 | -746,000 | 0.72% | 151,548,770 |
| 2020-11-25 | 2020-11-23 | 4.700 | 31,611,330 | +1,150,000 | 0.74% | 148,573,251 |
| 2020-11-24 | 2020-11-20 | 4.870 | 30,461,330 | -214,000 | 0.71% | 148,346,677 |
| 2020-11-23 | 2020-11-19 | 4.890 | 30,675,330 | -38,000 | 0.72% | 150,002,364 |
| 2020-11-20 | 2020-11-18 | 4.870 | 30,713,330 | -618,000 | 0.72% | 149,573,917 |
| 2020-11-19 | 2020-11-17 | 4.870 | 31,331,330 | -1,100,000 | 0.73% | 152,583,577 |
| 2020-11-18 | 2020-11-16 | 4.710 | 32,431,330 | -34,000 | 0.76% | 152,751,564 |
| 2020-11-17 | 2020-11-13 | 4.590 | 32,465,330 | +147,641 | 0.76% | 149,015,865 |
| 2020-11-16 | 2020-11-12 | 4.660 | 32,317,689 | -934,000 | 0.76% | 150,600,431 |
| 2020-11-13 | 2020-11-11 | 4.850 | 33,251,689 | +2,393,000 | 0.78% | 161,270,692 |
| 2020-11-12 | 2020-11-10 | 4.850 | 30,858,689 | -768,000 | 0.72% | 149,664,642 |
| 2020-11-11 | 2020-11-09 | 4.570 | 31,626,689 | -1,068,000 | 0.74% | 144,533,969 |
| 2020-11-10 | 2020-11-06 | 4.430 | 32,694,689 | -702,000 | 0.76% | 144,837,472 |
| 2020-11-09 | 2020-11-05 | 4.330 | 33,396,689 | -226,000 | 0.78% | 144,607,663 |
| 2020-11-06 | 2020-11-04 | 4.300 | 33,622,689 | -166,000 | 0.79% | 144,577,563 |
| 2020-11-05 | 2020-11-03 | 4.260 | 33,788,689 | -335,000 | 0.79% | 143,939,815 |
| 2020-11-04 | 2020-11-02 | 4.080 | 34,123,689 | +468,000 | 0.80% | 139,224,651 |
| 2020-11-03 | 2020-10-30 | 4.050 | 33,655,689 | +50,000 | 0.79% | 136,305,540 |
| 2020-11-02 | 2020-10-29 | 4.090 | 33,605,689 | +110,000 | 0.79% | 137,447,268 |
| 2020-10-30 | 2020-10-28 | 4.130 | 33,495,689 | +848,000 | 0.78% | 138,337,196 |
| 2020-10-29 | 2020-10-27 | 4.270 | 32,647,689 | +302,000 | 0.76% | 139,405,632 |
| 2020-10-28 | 2020-10-23 | 4.500 | 32,345,689 | -482,000 | 0.76% | 145,555,600 |
| 2020-10-27 | 2020-10-22 | 4.370 | 32,827,689 | +38,000 | 0.77% | 143,457,001 |
| 2020-10-23 | 2020-10-21 | 4.350 | 32,789,689 | -514,000 | 0.77% | 142,635,147 |
| 2020-10-22 | 2020-10-20 | 4.230 | 33,303,689 | +408,000 | 0.78% | 140,874,604 |
| 2020-10-21 | 2020-10-19 | 4.210 | 32,895,689 | +56,000 | 0.77% | 138,490,851 |
| 2020-10-20 | 2020-10-16 | 4.150 | 32,839,689 | +244,706 | 0.77% | 136,284,709 |
| 2020-10-19 | 2020-10-15 | 4.110 | 32,594,983 | -154,000 | 0.76% | 133,965,380 |
| 2020-10-16 | 2020-10-14 | 4.190 | 32,748,983 | +376,000 | 0.77% | 137,218,239 |
| 2020-10-15 | 2020-10-12 | 4.210 | 32,372,983 | -206,000 | 0.76% | 136,290,258 |
| 2020-10-14 | 2020-10-09 | 4.280 | 32,578,983 | -152,000 | 0.76% | 139,438,047 |
| 2020-10-12 | 2020-10-08 | 4.400 | 32,730,983 | +166,000 | 0.77% | 144,016,325 |
| 2020-10-09 | 2020-10-07 | 4.280 | 32,564,983 | +644,000 | 0.76% | 139,378,127 |
| 2020-10-08 | 2020-10-06 | 4.310 | 31,920,983 | +160,000 | 0.75% | 137,579,437 |
| 2020-10-07 | 2020-10-05 | 4.150 | 31,760,983 | +110,000 | 0.74% | 131,808,079 |
| 2020-10-06 | 2020-09-30 | 4.180 | 31,650,983 | +166,000 | 0.74% | 132,301,109 |
| 2020-10-05 | 2020-09-29 | 4.120 | 31,484,983 | +636,000 | 0.74% | 129,718,130 |
| 2020-09-30 | 2020-09-28 | 4.190 | 30,848,983 | +178,000 | 0.72% | 129,257,239 |
| 2020-09-29 | 2020-09-25 | 3.930 | 30,670,983 | +1,062,000 | 0.72% | 120,536,963 |
| 2020-09-28 | 2020-09-24 | 4.040 | 29,608,983 | +442,000 | 0.69% | 119,620,291 |
| 2020-09-25 | 2020-09-23 | 4.260 | 29,166,983 | +20,000 | 0.68% | 124,251,348 |
| 2020-09-24 | 2020-09-22 | 4.310 | 29,146,983 | -712,000 | 0.68% | 125,623,497 |
| 2020-09-23 | 2020-09-21 | 4.550 | 29,858,983 | -50,000 | 0.70% | 135,858,373 |
| 2020-09-22 | 2020-09-18 | 4.790 | 29,908,983 | -32,000 | 0.70% | 143,264,029 |
| 2020-09-21 | 2020-09-17 | 4.800 | 29,940,983 | +490,000 | 0.70% | 143,716,718 |
| 2020-09-18 | 2020-09-16 | 4.860 | 29,450,983 | +470,000 | 0.69% | 143,131,777 |
| 2020-09-17 | 2020-09-15 | 4.840 | 28,980,983 | +86,514 | 0.68% | 140,267,958 |
| 2020-09-16 | 2020-09-14 | 4.710 | 28,894,469 | +128,000 | 0.68% | 136,092,949 |
| 2020-09-15 | 2020-09-11 | 4.570 | 28,766,469 | +258,000 | 0.67% | 131,462,763 |
| 2020-09-14 | 2020-09-10 | 4.630 | 28,508,469 | -407,000 | 0.67% | 131,994,211 |
| 2020-09-11 | 2020-09-09 | 4.800 | 28,915,469 | +512,000 | 0.68% | 138,794,251 |
| 2020-09-10 | 2020-09-08 | 4.630 | 28,403,469 | +452,000 | 0.66% | 131,508,061 |
| 2020-09-09 | 2020-09-07 | 4.620 | 27,951,469 | -1,104,000 | 0.65% | 129,135,787 |
| 2020-09-08 | 2020-09-04 | 4.310 | 29,055,469 | +410,000 | 0.68% | 125,229,071 |
| 2020-09-07 | 2020-09-03 | 4.260 | 28,645,469 | +346,000 | 0.67% | 122,029,698 |
| 2020-09-04 | 2020-09-02 | 4.160 | 28,299,469 | -194,000 | 0.66% | 117,725,791 |
| 2020-09-03 | 2020-09-01 | 4.160 | 28,493,469 | +296,000 | 0.67% | 118,532,831 |
| 2020-09-02 | 2020-08-31 | 4.090 | 28,197,469 | -152,000 | 0.66% | 115,327,648 |
| 2020-09-01 | 2020-08-28 | 4.020 | 28,349,469 | -200,000 | 0.66% | 113,964,865 |
| 2020-08-31 | 2020-08-27 | 4.010 | 28,549,469 | +92,000 | 0.67% | 114,483,371 |
| 2020-08-28 | 2020-08-26 | 4.000 | 28,457,469 | -142,000 | 0.67% | 113,829,876 |
| 2020-08-27 | 2020-08-25 | 4.050 | 28,599,469 | +128,000 | 0.67% | 115,827,849 |
| 2020-08-26 | 2020-08-24 | 3.850 | 28,471,469 | +22,000 | 0.67% | 109,615,156 |
| 2020-08-25 | 2020-08-21 | 3.890 | 28,449,469 | +428,000 | 0.67% | 110,668,434 |
| 2020-08-24 | 2020-08-20 | 3.860 | 28,021,469 | -76,000 | 0.66% | 108,162,870 |
| 2020-08-21 | 2020-08-19 | 3.800 | 28,097,469 | +92,000 | 0.66% | 106,770,382 |
| 2020-08-20 | 2020-08-18 | 3.800 | 28,005,469 | +38,000 | 0.66% | 106,420,782 |
| 2020-08-19 | 2020-08-17 | 3.860 | 27,967,469 | -330,000 | 0.65% | 107,954,430 |
| 2020-08-18 | 2020-08-14 | 3.860 | 28,297,469 | -40,000 | 0.66% | 109,228,230 |
| 2020-08-17 | 2020-08-13 | 3.870 | 28,337,469 | -707,373 | 0.66% | 109,666,005 |
| 2020-08-14 | 2020-08-12 | 3.900 | 29,044,842 | -186,000 | 0.68% | 113,274,884 |
| 2020-08-13 | 2020-08-11 | 3.760 | 29,230,842 | -530,000 | 0.68% | 109,907,966 |
| 2020-08-12 | 2020-08-10 | 3.580 | 29,760,842 | +4,000 | 0.70% | 106,543,814 |
| 2020-08-11 | 2020-08-07 | 3.620 | 29,756,842 | +42,000 | 0.70% | 107,719,768 |
| 2020-08-10 | 2020-08-06 | 3.690 | 29,714,842 | -326,000 | 0.70% | 109,647,767 |
| 2020-08-07 | 2020-08-05 | 3.650 | 30,040,842 | +8,000 | 0.70% | 109,649,073 |
| 2020-08-06 | 2020-08-04 | 3.660 | 30,032,842 | -190,000 | 0.70% | 109,920,202 |
| 2020-08-05 | 2020-08-03 | 3.590 | 30,222,842 | +264,000 | 0.71% | 108,500,003 |
| 2020-08-04 | 2020-07-31 | 3.590 | 29,958,842 | -12,000 | 0.70% | 107,552,243 |
| 2020-08-03 | 2020-07-30 | 3.580 | 29,970,842 | -60,000 | 0.70% | 107,295,614 |
| 2020-07-31 | 2020-07-29 | 3.600 | 30,030,842 | +30,000 | 0.70% | 108,111,031 |
| 2020-07-30 | 2020-07-28 | 3.580 | 30,000,842 | +30,000 | 0.70% | 107,403,014 |
| 2020-07-29 | 2020-07-27 | 3.540 | 29,970,842 | +50,000 | 0.70% | 106,096,781 |
| 2020-07-28 | 2020-07-24 | 3.560 | 29,920,842 | -38,000 | 0.70% | 106,518,198 |
| 2020-07-27 | 2020-07-23 | 3.640 | 29,958,842 | -228,000 | 0.70% | 109,050,185 |
| 2020-07-24 | 2020-07-22 | 3.650 | 30,186,842 | +46,000 | 0.71% | 110,181,973 |
| 2020-07-23 | 2020-07-21 | 3.640 | 30,140,842 | +264,000 | 0.71% | 109,712,665 |
| 2020-07-22 | 2020-07-20 | 3.600 | 29,876,842 | -26,000 | 0.70% | 107,556,631 |
| 2020-07-21 | 2020-07-17 | 3.560 | 29,902,842 | +250,000 | 0.70% | 106,454,118 |
| 2020-07-20 | 2020-07-16 | 3.600 | 29,652,842 | +54,000 | 0.69% | 106,750,231 |
| 2020-07-17 | 2020-07-15 | 3.640 | 29,598,842 | -225,341 | 0.69% | 107,739,785 |
| 2020-07-16 | 2020-07-14 | 3.570 | 29,824,183 | +224,000 | 0.70% | 106,472,333 |
| 2020-07-15 | 2020-07-13 | 3.640 | 29,600,183 | +118,000 | 0.69% | 107,744,666 |
| 2020-07-14 | 2020-07-10 | 3.640 | 29,482,183 | +272,000 | 0.69% | 107,315,146 |
| 2020-07-13 | 2020-07-09 | 3.740 | 29,210,183 | -168,000 | 0.68% | 109,246,084 |
| 2020-07-10 | 2020-07-08 | 3.780 | 29,378,183 | -568,000 | 0.69% | 111,049,532 |
| 2020-07-09 | 2020-07-07 | 3.740 | 29,946,183 | -258,000 | 0.70% | 111,998,724 |
| 2020-07-08 | 2020-07-06 | 3.850 | 30,204,183 | -490,000 | 0.71% | 116,286,105 |
| 2020-07-07 | 2020-07-03 | 3.600 | 30,694,183 | -108,000 | 0.72% | 110,499,059 |
| 2020-07-06 | 2020-07-02 | 3.570 | 30,802,183 | +52,000 | 0.72% | 109,963,793 |
| 2020-07-03 | 2020-06-30 | 3.430 | 30,750,183 | +414,000 | 0.72% | 105,473,128 |
| 2020-07-02 | 2020-06-29 | 3.410 | 30,336,183 | +112,000 | 0.71% | 103,446,384 |
| 2020-06-30 | 2020-06-26 | 3.460 | 30,224,183 | -236,000 | 0.71% | 104,575,673 |
| 2020-06-29 | 2020-06-24 | 3.520 | 30,460,183 | +327,000 | 0.71% | 107,219,844 |
| 2020-06-26 | 2020-06-23 | 3.570 | 30,133,183 | -41,000 | 0.70% | 107,575,463 |
| 2020-06-24 | 2020-06-22 | 3.530 | 30,174,183 | +326,000 | 0.71% | 106,514,866 |
| 2020-06-23 | 2020-06-19 | 3.670 | 29,848,183 | +188,000 | 0.70% | 109,542,832 |
| 2020-06-22 | 2020-06-18 | 3.670 | 29,660,183 | +198,000 | 0.69% | 108,852,872 |
| 2020-06-19 | 2020-06-17 | 3.640 | 29,462,183 | +164,000 | 0.69% | 107,242,346 |
| 2020-06-18 | 2020-06-16 | 3.680 | 29,298,183 | +878,000 | 0.69% | 107,817,313 |
| 2020-06-17 | 2020-06-15 | 3.540 | 28,420,183 | -91,728 | 0.66% | 100,607,448 |
| 2020-06-16 | 2020-06-12 | 3.720 | 28,511,911 | +154,000 | 0.67% | 106,064,309 |
| 2020-06-15 | 2020-06-11 | 3.800 | 28,357,911 | -93,000 | 0.66% | 107,760,062 |
| 2020-06-12 | 2020-06-10 | 4.010 | 28,450,911 | -24,000 | 0.67% | 114,088,153 |
| 2020-06-11 | 2020-06-09 | 4.130 | 28,474,911 | -454,000 | 0.67% | 117,601,382 |
| 2020-06-10 | 2020-06-08 | 3.940 | 28,928,911 | +173,044 | 0.68% | 113,979,909 |
| 2020-06-09 | 2020-06-05 | 3.820 | 28,755,867 | -1,926,000 | 0.67% | 109,847,412 |
| 2020-06-08 | 2020-06-04 | 3.450 | 30,681,867 | -514,000 | 0.72% | 105,852,441 |
| 2020-06-05 | 2020-06-03 | 3.420 | 31,195,867 | -142,000 | 0.73% | 106,689,865 |
| 2020-06-04 | 2020-06-02 | 3.320 | 31,337,867 | -130,000 | 0.73% | 104,041,718 |
| 2020-06-03 | 2020-06-01 | 3.330 | 31,467,867 | -110,000 | 0.74% | 104,787,997 |
| 2020-06-02 | 2020-05-29 | 3.180 | 31,577,867 | +15,000 | 0.74% | 100,417,617 |
| 2020-06-01 | 2020-05-28 | 3.260 | 31,562,867 | +96,000 | 0.74% | 102,894,946 |
| 2020-05-29 | 2020-05-27 | 3.350 | 31,466,867 | -108,000 | 0.74% | 105,414,004 |
| 2020-05-28 | 2020-05-26 | 3.250 | 31,574,867 | +754,000 | 0.74% | 102,618,318 |
| 2020-05-27 | 2020-05-25 | 3.200 | 30,820,867 | +19,000 | 0.72% | 98,626,774 |
| 2020-05-26 | 2020-05-22 | 3.200 | 30,801,867 | +954,000 | 0.72% | 98,565,974 |
| 2020-05-25 | 2020-05-21 | 3.420 | 29,847,867 | +76,000 | 0.70% | 102,079,705 |
| 2020-05-22 | 2020-05-20 | 3.510 | 29,771,867 | +264,000 | 0.70% | 104,499,253 |
| 2020-05-21 | 2020-05-19 | 3.500 | 29,507,867 | +432,000 | 0.69% | 103,277,534 |
| 2020-05-20 | 2020-05-18 | 3.310 | 29,075,867 | -50,000 | 0.68% | 96,241,120 |
| 2020-05-19 | 2020-05-15 | 3.300 | 29,125,867 | +396,000 | 0.68% | 96,115,361 |
| 2020-05-18 | 2020-05-14 | 3.230 | 28,729,867 | +530,000 | 0.67% | 92,797,470 |
| 2020-05-15 | 2020-05-13 | 3.350 | 28,199,867 | +768,000 | 0.66% | 94,469,554 |
| 2020-05-14 | 2020-05-12 | 3.450 | 27,431,867 | +364,000 | 0.64% | 94,639,941 |
| 2020-05-13 | 2020-05-11 | 3.540 | 27,067,867 | -76,000 | 0.63% | 95,820,249 |
| 2020-05-12 | 2020-05-08 | 3.450 | 27,143,867 | -72,000 | 0.63% | 93,646,341 |
| 2020-05-11 | 2020-05-07 | 3.410 | 27,215,867 | +808,000 | 0.64% | 92,806,106 |
| 2020-05-08 | 2020-05-06 | 3.500 | 26,407,867 | +668,000 | 0.62% | 92,427,534 |
| 2020-05-07 | 2020-05-05 | 3.640 | 25,739,867 | -66,000 | 0.60% | 93,693,116 |
| 2020-05-06 | 2020-05-04 | 3.630 | 25,805,867 | +1,602,000 | 0.60% | 93,675,297 |
| 2020-05-05 | 2020-04-29 | 3.870 | 24,203,867 | +304,000 | 0.57% | 93,668,965 |
| 2020-05-04 | 2020-04-28 | 3.830 | 23,899,867 | +30,000 | 0.56% | 91,536,491 |
| 2020-04-29 | 2020-04-27 | 3.710 | 23,869,867 | +20,000 | 0.56% | 88,557,207 |
| 2020-04-28 | 2020-04-24 | 3.710 | 23,849,867 | +580,000 | 0.56% | 88,483,007 |
| 2020-04-27 | 2020-04-23 | 3.740 | 23,269,867 | +366,000 | 0.54% | 87,029,303 |
| 2020-04-24 | 2020-04-22 | 3.660 | 22,903,867 | -166,000 | 0.54% | 83,828,153 |
| 2020-04-23 | 2020-04-21 | 3.470 | 23,069,867 | +206,000 | 0.54% | 80,052,438 |
| 2020-04-22 | 2020-04-20 | 3.600 | 22,863,867 | +1,192,000 | 0.53% | 82,309,921 |
| 2020-04-21 | 2020-04-17 | 3.500 | 21,671,867 | -166,000 | 0.51% | 75,851,534 |
| 2020-04-20 | 2020-04-16 | 3.260 | 21,837,867 | +394,000 | 0.51% | 71,191,446 |
| 2020-04-17 | 2020-04-15 | 3.320 | 21,443,867 | +190,000 | 0.50% | 71,193,638 |
| 2020-04-16 | 2020-04-14 | 3.380 | 21,253,867 | +404,000 | 0.50% | 71,838,070 |
| 2020-04-15 | 2020-04-09 | 3.450 | 20,849,867 | +230,000 | 0.49% | 71,932,041 |
| 2020-04-14 | 2020-04-08 | 3.410 | 20,619,867 | +112,000 | 0.56% | 70,313,746 |
| 2020-04-09 | 2020-04-07 | 3.440 | 20,507,867 | -194,000 | 0.56% | 70,547,062 |
| 2020-04-08 | 2020-04-06 | 3.300 | 20,701,867 | -154,000 | 0.56% | 68,316,161 |
| 2020-04-07 | 2020-04-03 | 3.290 | 20,855,867 | +2,000 | 0.57% | 68,615,802 |
| 2020-04-06 | 2020-04-02 | 3.320 | 20,853,867 | +88,000 | 0.57% | 69,234,838 |
| 2020-04-03 | 2020-04-01 | 3.250 | 20,765,867 | -6,000 | 0.57% | 67,489,068 |
| 2020-04-02 | 2020-03-31 | 3.330 | 20,771,867 | +108,000 | 0.57% | 69,170,317 |
| 2020-04-01 | 2020-03-30 | 3.290 | 20,663,867 | +276,000 | 0.56% | 67,984,122 |
| 2020-03-31 | 2020-03-27 | 3.350 | 20,387,867 | +164,000 | 0.56% | 68,299,354 |
| 2020-03-30 | 2020-03-26 | 3.420 | 20,223,867 | +52,000 | 0.55% | 69,165,625 |
| 2020-03-27 | 2020-03-25 | 3.320 | 20,171,867 | +470,000 | 0.55% | 66,970,598 |
| 2020-03-26 | 2020-03-24 | 3.060 | 19,701,867 | +146,000 | 0.54% | 60,287,713 |
| 2020-03-25 | 2020-03-23 | 2.900 | 19,555,867 | +274,000 | 0.53% | 56,712,014 |
| 2020-03-24 | 2020-03-20 | 3.170 | 19,281,867 | +142,000 | 0.53% | 61,123,518 |
| 2020-03-23 | 2020-03-19 | 3.150 | 19,139,867 | +395,000 | 0.52% | 60,290,581 |
| 2020-03-20 | 2020-03-18 | 3.380 | 18,744,867 | -268,000 | 0.51% | 63,357,650 |
| 2020-03-19 | 2020-03-17 | 3.660 | 19,012,867 | +106,000 | 0.52% | 69,587,093 |
| 2020-03-18 | 2020-03-16 | 3.870 | 18,906,867 | -400,000 | 0.52% | 73,169,575 |
| 2020-03-17 | 2020-03-13 | 4.050 | 19,306,867 | +264,000 | 0.53% | 78,192,811 |
| 2020-03-16 | 2020-03-12 | 4.110 | 19,042,867 | +245,000 | 0.52% | 78,266,183 |
| 2020-03-13 | 2020-03-11 | 4.320 | 18,797,867 | +576,000 | 0.51% | 81,206,785 |
| 2020-03-12 | 2020-03-10 | 4.290 | 18,221,867 | -90,000 | 0.50% | 78,171,809 |
| 2020-03-11 | 2020-03-09 | 4.100 | 18,311,867 | -76,000 | 0.50% | 75,078,655 |
| 2020-03-10 | 2020-03-06 | 4.110 | 18,387,867 | +444,000 | 0.50% | 75,574,133 |
| 2020-03-06 | 2020-03-04 | 4.180 | 17,943,867 | +164,000 | 0.49% | 75,005,364 |
| 2020-03-05 | 2020-03-03 | 4.120 | 17,779,867 | +124,000 | 0.48% | 73,253,052 |
| 2020-03-04 | 2020-03-02 | 4.120 | 17,655,867 | +84,000 | 0.48% | 72,742,172 |
| 2020-03-03 | 2020-02-28 | 4.110 | 17,571,867 | +360,000 | 0.48% | 72,220,373 |
| 2020-03-02 | 2020-02-27 | 4.260 | 17,211,867 | -722,000 | 0.47% | 73,322,553 |
| 2020-02-28 | 2020-02-26 | 4.220 | 17,933,867 | +602,000 | 0.49% | 75,680,919 |
| 2020-02-27 | 2020-02-25 | 4.380 | 17,331,867 | -40,000 | 0.47% | 75,913,577 |
| 2020-02-26 | 2020-02-24 | 4.400 | 17,371,867 | +846,000 | 0.47% | 76,436,215 |
| 2020-02-25 | 2020-02-21 | 4.550 | 16,525,867 | +304,000 | 0.45% | 75,192,695 |
| 2020-02-24 | 2020-02-20 | 4.690 | 16,221,867 | +1,230,000 | 0.44% | 76,080,556 |
| 2020-02-21 | 2020-02-19 | 4.730 | 14,991,867 | -346,000 | 0.41% | 70,911,531 |
| 2020-02-20 | 2020-02-18 | 4.620 | 15,337,867 | -84,000 | 0.42% | 70,860,946 |
| 2020-02-19 | 2020-02-17 | 4.700 | 15,421,867 | +368,000 | 0.42% | 72,482,775 |
| 2020-02-18 | 2020-02-14 | 4.600 | 15,053,867 | -98,000 | 0.41% | 69,247,788 |
| 2020-02-17 | 2020-02-13 | 4.590 | 15,151,867 | +264,000 | 0.41% | 69,547,070 |
| 2020-02-14 | 2020-02-12 | 4.630 | 14,887,867 | +128,000 | 0.41% | 68,930,824 |
| 2020-02-13 | 2020-02-11 | 4.530 | 14,759,867 | +42,000 | 0.40% | 66,862,198 |
| 2020-02-12 | 2020-02-10 | 4.380 | 14,717,867 | +1,039,155 | 0.40% | 64,464,257 |
| 2020-02-11 | 2020-02-07 | 4.640 | 13,678,712 | +576,000 | 0.37% | 63,469,224 |
| 2020-02-10 | 2020-02-06 | 4.660 | 13,102,712 | -920,000 | 0.36% | 61,058,638 |
| 2020-02-07 | 2020-02-05 | 4.350 | 14,022,712 | +224,000 | 0.38% | 60,998,797 |
| 2020-02-06 | 2020-02-04 | 4.310 | 13,798,712 | +120,000 | 0.38% | 59,472,449 |
| 2020-02-05 | 2020-02-03 | 4.280 | 13,678,712 | +114,000 | 0.37% | 58,544,887 |
| 2020-02-04 | 2020-01-31 | 4.350 | 13,564,712 | +386,000 | 0.37% | 59,006,497 |
| 2020-02-03 | 2020-01-30 | 4.340 | 13,178,712 | -1,122,000 | 0.36% | 57,195,610 |
| 2020-01-31 | 2020-01-29 | 4.490 | 14,300,712 | +70,000 | 0.39% | 64,210,197 |
| 2020-01-30 | 2020-01-24 | 4.660 | 14,230,712 | +62,000 | 0.39% | 66,315,118 |
| 2020-01-29 | 2020-01-22 | 4.820 | 14,168,712 | +400,000 | 0.39% | 68,293,192 |
| 2020-01-23 | 2020-01-21 | 4.740 | 13,768,712 | +784,000 | 0.38% | 65,263,695 |
| 2020-01-22 | 2020-01-20 | 5.070 | 12,984,712 | +1,182,000 | 0.35% | 65,832,490 |
| 2020-01-21 | 2020-01-17 | 5.340 | 11,802,712 | +100,000 | 0.32% | 63,026,482 |
| 2020-01-20 | 2020-01-16 | 5.310 | 11,702,712 | +68,000 | 0.32% | 62,141,401 |
| 2020-01-17 | 2020-01-15 | 5.380 | 11,634,712 | +200,000 | 0.32% | 62,594,751 |
| 2020-01-16 | 2020-01-14 | 5.490 | 11,434,712 | +22,000 | 0.31% | 62,776,569 |
| 2020-01-15 | 2020-01-13 | 5.490 | 11,412,712 | -130,000 | 0.31% | 62,655,789 |
| 2020-01-14 | 2020-01-10 | 5.400 | 11,542,712 | -194,941 | 0.31% | 62,330,645 |
| 2020-01-13 | 2020-01-09 | 5.250 | 11,737,653 | -260,000 | 0.32% | 61,622,678 |
| 2020-01-10 | 2020-01-08 | 5.000 | 11,997,653 | -108,000 | 0.33% | 59,988,265 |
| 2020-01-09 | 2020-01-07 | 5.130 | 12,105,653 | +114,000 | 0.33% | 62,102,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 11,991,653 | +1,308,000 | 0.33% | 60,917,597 |
| 2020-01-07 | 2020-01-03 | 5.380 | 10,683,653 | -98,000 | 0.29% | 57,478,053 |
| 2020-01-06 | 2020-01-02 | 5.380 | 10,781,653 | +26,000 | 0.29% | 58,005,293 |
| 2020-01-03 | 2019-12-31 | 5.240 | 10,755,653 | -30,000 | 0.29% | 56,359,622 |
| 2020-01-02 | 2019-12-27 | 5.340 | 10,785,653 | -92,000 | 0.29% | 57,595,387 |
| 2019-12-30 | 2019-12-24 | 5.210 | 10,877,653 | +118,000 | 0.30% | 56,672,572 |
| 2019-12-27 | 2019-12-20 | 5.280 | 10,759,653 | -12,000 | 0.29% | 56,810,968 |
| 2019-12-23 | 2019-12-19 | 5.320 | 10,771,653 | -6,000 | 0.29% | 57,305,194 |
| 2019-12-20 | 2019-12-18 | 5.370 | 10,777,653 | -108,000 | 0.29% | 57,875,997 |
| 2019-12-19 | 2019-12-17 | 5.410 | 10,885,653 | -136,000 | 0.30% | 58,891,383 |
| 2019-12-18 | 2019-12-16 | 5.330 | 11,021,653 | -120,000 | 0.30% | 58,745,410 |
| 2019-12-17 | 2019-12-13 | 5.240 | 11,141,653 | -1,285,533 | 0.30% | 58,382,262 |
| 2019-12-16 | 2019-12-12 | 5.000 | 12,427,186 | -86,000 | 0.34% | 62,135,930 |
| 2019-12-13 | 2019-12-11 | 4.950 | 12,513,186 | -504,000 | 0.34% | 61,940,271 |
| 2019-12-12 | 2019-12-10 | 4.880 | 13,017,186 | -268,000 | 0.36% | 63,523,868 |
| 2019-12-11 | 2019-12-09 | 4.880 | 13,285,186 | -118,000 | 0.36% | 64,831,708 |
| 2019-12-10 | 2019-12-06 | 4.840 | 13,403,186 | -56,000 | 0.37% | 64,871,420 |
| 2019-12-09 | 2019-12-05 | 4.800 | 13,459,186 | +46,000 | 0.37% | 64,604,093 |
| 2019-12-06 | 2019-12-04 | 4.780 | 13,413,186 | +182,000 | 0.37% | 64,115,029 |
| 2019-12-05 | 2019-12-03 | 4.880 | 13,231,186 | +46,000 | 0.36% | 64,568,188 |
| 2019-12-04 | 2019-12-02 | 4.950 | 13,185,186 | -62,000 | 0.36% | 65,266,671 |
| 2019-12-03 | 2019-11-29 | 4.890 | 13,247,186 | +24,000 | 0.36% | 64,778,740 |
| 2019-12-02 | 2019-11-28 | 4.930 | 13,223,186 | -10,000 | 0.36% | 65,190,307 |
| 2019-11-29 | 2019-11-27 | 4.950 | 13,233,186 | -66,000 | 0.36% | 65,504,271 |
| 2019-11-28 | 2019-11-26 | 4.880 | 13,299,186 | +58,000 | 0.36% | 64,900,028 |
| 2019-11-27 | 2019-11-25 | 4.900 | 13,241,186 | -118,000 | 0.36% | 64,881,811 |
| 2019-11-26 | 2019-11-22 | 4.810 | 13,359,186 | +144,000 | 0.36% | 64,257,685 |
| 2019-11-25 | 2019-11-21 | 4.850 | 13,215,186 | +252,000 | 0.36% | 64,093,652 |
| 2019-11-22 | 2019-11-20 | 4.900 | 12,963,186 | +144,000 | 0.35% | 63,519,611 |
| 2019-11-21 | 2019-11-19 | 5.030 | 12,819,186 | +82,000 | 0.35% | 64,480,506 |
| 2019-11-20 | 2019-11-18 | 5.050 | 12,737,186 | +20,000 | 0.35% | 64,322,789 |
| 2019-11-19 | 2019-11-15 | 5.000 | 12,717,186 | -4,000 | 0.35% | 63,585,930 |
| 2019-11-18 | 2019-11-14 | 4.970 | 12,721,186 | +44,486 | 0.35% | 63,224,294 |
| 2019-11-15 | 2019-11-13 | 5.040 | 12,676,700 | +8,000 | 0.35% | 63,890,568 |
| 2019-11-14 | 2019-11-12 | 5.120 | 12,668,700 | +8,000 | 0.35% | 64,863,744 |
| 2019-11-13 | 2019-11-11 | 5.120 | 12,660,700 | -32,000 | 0.35% | 64,822,784 |
| 2019-11-12 | 2019-11-08 | 5.360 | 12,692,700 | -28,000 | 0.35% | 68,032,872 |
| 2019-11-11 | 2019-11-07 | 5.370 | 12,720,700 | -132,000 | 0.35% | 68,310,159 |
| 2019-11-08 | 2019-11-06 | 5.250 | 12,852,700 | +190,000 | 0.35% | 67,476,675 |
| 2019-11-07 | 2019-11-05 | 5.310 | 12,662,700 | -100,000 | 0.35% | 67,238,937 |
| 2019-11-06 | 2019-11-04 | 5.170 | 12,762,700 | -444,000 | 0.35% | 65,983,159 |
| 2019-11-04 | 2019-10-31 | 4.840 | 13,206,700 | +12,000 | 0.36% | 63,920,428 |
| 2019-11-01 | 2019-10-30 | 4.880 | 13,194,700 | +80,000 | 0.36% | 64,390,136 |
| 2019-10-31 | 2019-10-29 | 4.890 | 13,114,700 | +6,000 | 0.36% | 64,130,883 |
| 2019-10-30 | 2019-10-28 | 4.900 | 13,108,700 | -215,800 | 0.36% | 64,232,630 |
| 2019-10-29 | 2019-10-25 | 4.770 | 13,324,500 | -10,000 | 0.36% | 63,557,865 |
| 2019-10-28 | 2019-10-24 | 4.780 | 13,334,500 | +20,000 | 0.36% | 63,738,910 |
| 2019-10-25 | 2019-10-23 | 4.780 | 13,314,500 | +82,000 | 0.36% | 63,643,310 |
| 2019-10-24 | 2019-10-22 | 4.840 | 13,232,500 | +2,000 | 0.36% | 64,045,300 |
| 2019-10-23 | 2019-10-21 | 4.820 | 13,230,500 | -36,000 | 0.36% | 63,771,010 |
| 2019-10-22 | 2019-10-18 | 4.880 | 13,266,500 | +2,000 | 0.36% | 64,740,520 |
| 2019-10-21 | 2019-10-17 | 4.960 | 13,264,500 | +60,000 | 0.36% | 65,791,920 |
| 2019-10-18 | 2019-10-16 | 4.960 | 13,204,500 | +28,000 | 0.36% | 65,494,320 |
| 2019-10-17 | 2019-10-15 | 4.900 | 13,176,500 | -133,507 | 0.36% | 64,564,850 |
| 2019-10-16 | 2019-10-14 | 4.870 | 13,310,007 | -880,000 | 0.36% | 64,819,734 |
| 2019-10-15 | 2019-10-11 | 4.860 | 14,190,007 | -220,000 | 0.39% | 68,963,434 |
| 2019-10-14 | 2019-10-10 | 4.710 | 14,410,007 | -142,000 | 0.39% | 67,871,133 |
| 2019-10-11 | 2019-10-09 | 4.540 | 14,552,007 | +54,000 | 0.40% | 66,066,112 |
| 2019-10-10 | 2019-10-08 | 4.530 | 14,498,007 | +350,000 | 0.40% | 65,675,972 |
| 2019-10-09 | 2019-10-04 | 4.730 | 14,148,007 | -24,000 | 0.39% | 66,920,073 |
| 2019-10-08 | 2019-10-03 | 4.710 | 14,172,007 | -20,000 | 0.39% | 66,750,153 |
| 2019-10-04 | 2019-10-02 | 4.760 | 14,192,007 | -6,000 | 0.39% | 67,553,953 |
| 2019-10-03 | 2019-09-30 | 4.750 | 14,198,007 | +64,000 | 0.39% | 67,440,533 |
| 2019-10-02 | 2019-09-27 | 4.730 | 14,134,007 | +26,000 | 0.39% | 66,853,853 |
| 2019-09-30 | 2019-09-26 | 4.750 | 14,108,007 | -56,000 | 0.38% | 67,013,033 |
| 2019-09-27 | 2019-09-25 | 4.730 | 14,164,007 | +30,000 | 0.39% | 66,995,753 |
| 2019-09-26 | 2019-09-24 | 4.760 | 14,134,007 | -25,000 | 0.39% | 67,277,873 |
| 2019-09-25 | 2019-09-23 | 4.800 | 14,159,007 | +94,000 | 0.39% | 67,963,234 |
| 2019-09-24 | 2019-09-20 | 4.870 | 14,065,007 | -196,000 | 0.38% | 68,496,584 |
| 2019-09-23 | 2019-09-19 | 4.850 | 14,261,007 | -6,000 | 0.39% | 69,165,884 |
| 2019-09-20 | 2019-09-18 | 4.900 | 14,267,007 | +182,000 | 0.39% | 69,908,334 |
| 2019-09-19 | 2019-09-17 | 4.770 | 14,085,007 | +126,000 | 0.38% | 67,185,483 |
| 2019-09-18 | 2019-09-16 | 4.940 | 13,959,007 | -56,000 | 0.38% | 68,957,495 |
| 2019-09-17 | 2019-09-13 | 5.140 | 14,015,007 | -27,520 | 0.38% | 72,037,136 |
| 2019-09-16 | 2019-09-12 | 5.010 | 14,042,527 | -26,000 | 0.38% | 70,353,060 |
| 2019-09-13 | 2019-09-11 | 4.840 | 14,068,527 | +162,000 | 0.38% | 68,091,671 |
| 2019-09-12 | 2019-09-10 | 4.780 | 13,906,527 | -216,000 | 0.38% | 66,473,199 |
| 2019-09-11 | 2019-09-09 | 4.800 | 14,122,527 | +12,000 | 0.39% | 67,788,130 |
| 2019-09-10 | 2019-09-06 | 4.780 | 14,110,527 | +24,000 | 0.38% | 67,448,319 |
| 2019-09-09 | 2019-09-05 | 4.690 | 14,086,527 | -66,000 | 0.38% | 66,065,812 |
| 2019-09-06 | 2019-09-04 | 4.560 | 14,152,527 | -86,000 | 0.39% | 64,535,523 |
| 2019-09-05 | 2019-09-03 | 4.430 | 14,238,527 | +26,000 | 0.39% | 63,076,675 |
| 2019-09-04 | 2019-09-02 | 4.390 | 14,212,527 | +98,000 | 0.39% | 62,392,994 |
| 2019-09-03 | 2019-08-30 | 4.410 | 14,114,527 | -142,438 | 0.38% | 62,245,064 |
| 2019-09-02 | 2019-08-29 | 4.430 | 14,256,965 | +510,000 | 0.39% | 63,158,355 |
| 2019-08-30 | 2019-08-28 | 4.410 | 13,746,965 | +266,000 | 0.37% | 60,624,116 |
| 2019-08-29 | 2019-08-27 | 4.570 | 13,480,965 | +392,000 | 0.37% | 61,608,010 |
| 2019-08-28 | 2019-08-26 | 4.630 | 13,088,965 | -310,000 | 0.36% | 60,601,908 |
| 2019-08-27 | 2019-08-23 | 4.670 | 13,398,965 | -50,000 | 0.37% | 62,573,167 |
| 2019-08-26 | 2019-08-22 | 4.680 | 13,448,965 | +200,000 | 0.37% | 62,941,156 |
| 2019-08-23 | 2019-08-21 | 4.650 | 13,248,965 | +114,000 | 0.36% | 61,607,687 |
| 2019-08-22 | 2019-08-20 | 4.650 | 13,134,965 | +756,000 | 0.36% | 61,077,587 |
| 2019-08-21 | 2019-08-19 | 4.800 | 12,378,965 | -118,000 | 0.34% | 59,419,032 |
| 2019-08-20 | 2019-08-16 | 4.590 | 12,496,965 | +26,000 | 0.34% | 57,361,069 |
| 2019-08-19 | 2019-08-15 | 4.520 | 12,470,965 | +224,549 | 0.34% | 56,368,762 |
| 2019-08-16 | 2019-08-14 | 4.570 | 12,246,416 | -36,000 | 0.33% | 55,966,121 |
| 2019-08-15 | 2019-08-13 | 4.460 | 12,282,416 | -110,000 | 0.33% | 54,779,575 |
| 2019-08-14 | 2019-08-12 | 4.420 | 12,392,416 | +18,000 | 0.34% | 54,774,479 |
| 2019-08-13 | 2019-08-09 | 4.460 | 12,374,416 | -80,000 | 0.34% | 55,189,895 |
| 2019-08-12 | 2019-08-08 | 4.490 | 12,454,416 | -292,000 | 0.34% | 55,920,328 |
| 2019-08-09 | 2019-08-07 | 4.470 | 12,746,416 | +1,068,000 | 0.35% | 56,976,480 |
| 2019-08-08 | 2019-08-06 | 4.550 | 11,678,416 | -220,000 | 0.32% | 53,136,793 |
| 2019-08-07 | 2019-08-05 | 4.590 | 11,898,416 | -48,000 | 0.32% | 54,613,729 |
| 2019-08-06 | 2019-08-02 | 4.890 | 11,946,416 | +194,000 | 0.33% | 58,417,974 |
| 2019-08-05 | 2019-08-01 | 4.990 | 11,752,416 | +882,000 | 0.32% | 58,644,556 |
| 2019-08-02 | 2019-07-31 | 5.070 | 10,870,416 | +38,000 | 0.30% | 55,113,009 |
| 2019-08-01 | 2019-07-30 | 5.140 | 10,832,416 | -14,000 | 0.30% | 55,678,618 |
| 2019-07-31 | 2019-07-29 | 5.150 | 10,846,416 | +232,000 | 0.30% | 55,859,042 |
| 2019-07-30 | 2019-07-26 | 5.250 | 10,614,416 | +98,000 | 0.29% | 55,725,684 |
| 2019-07-29 | 2019-07-25 | 5.310 | 10,516,416 | +632,000 | 0.29% | 55,842,169 |
| 2019-07-26 | 2019-07-24 | 5.320 | 9,884,416 | +60,000 | 0.27% | 52,585,093 |
| 2019-07-25 | 2019-07-23 | 5.350 | 9,824,416 | +10,000 | 0.27% | 52,560,626 |
| 2019-07-24 | 2019-07-22 | 5.390 | 9,814,416 | +20,000 | 0.27% | 52,899,702 |
| 2019-07-23 | 2019-07-19 | 5.400 | 9,794,416 | +10,000 | 0.27% | 52,889,846 |
| 2019-07-22 | 2019-07-18 | 5.360 | 9,784,416 | -58,000 | 0.27% | 52,444,470 |
| 2019-07-19 | 2019-07-17 | 5.440 | 9,842,416 | +8,000 | 0.27% | 53,542,743 |
| 2019-07-18 | 2019-07-16 | 5.440 | 9,834,416 | -64,000 | 0.27% | 53,499,223 |
| 2019-07-17 | 2019-07-15 | 5.290 | 9,898,416 | -115,534 | 0.27% | 52,362,621 |
| 2019-07-16 | 2019-07-12 | 5.330 | 10,013,950 | +12,000 | 0.27% | 53,374,354 |
| 2019-07-15 | 2019-07-11 | 5.370 | 10,001,950 | +4,000 | 0.27% | 53,710,472 |
| 2019-07-12 | 2019-07-10 | 5.420 | 9,997,950 | +50,000 | 0.27% | 54,188,889 |
| 2019-07-11 | 2019-07-09 | 5.360 | 9,947,950 | +232,000 | 0.27% | 53,321,012 |
| 2019-07-10 | 2019-07-08 | 5.530 | 9,715,950 | +148,000 | 0.26% | 53,729,204 |
| 2019-07-09 | 2019-07-05 | 5.700 | 9,567,950 | -36,000 | 0.26% | 54,537,315 |
| 2019-07-08 | 2019-07-04 | 5.740 | 9,603,950 | -26,000 | 0.26% | 55,126,673 |
| 2019-07-05 | 2019-07-03 | 5.650 | 9,629,950 | -56,000 | 0.26% | 54,409,218 |
| 2019-07-04 | 2019-07-02 | 5.730 | 9,685,950 | -588,000 | 0.26% | 55,500,494 |
| 2019-07-03 | 2019-06-28 | 5.440 | 10,273,950 | -21,000 | 0.28% | 55,890,288 |
| 2019-07-02 | 2019-06-27 | 5.458 | 10,294,950 | -34,000 | 0.28% | 56,185,802 |
| 2019-06-28 | 2019-06-26 | 5.367 | 10,328,950 | +103,091 | 0.28% | 55,431,838 |
| 2019-06-27 | 2019-06-25 | 5.346 | 10,225,859 | +178,100 | 0.28% | 54,671,886 |
| 2019-06-26 | 2019-06-24 | 5.488 | 10,047,759 | -21,768 | 0.28% | 55,141,379 |
| 2019-06-25 | 2019-06-21 | 5.619 | 10,069,527 | +67,283 | 0.28% | 56,583,844 |
| 2019-06-24 | 2019-06-20 | 5.700 | 10,002,244 | -118,734 | 0.28% | 57,014,476 |
| 2019-06-21 | 2019-06-19 | 5.346 | 10,120,978 | -354,221 | 0.28% | 54,111,147 |
| 2019-06-20 | 2019-06-18 | 5.053 | 10,475,199 | +81,135 | 0.29% | 52,934,751 |
| 2019-06-19 | 2019-06-17 | 5.053 | 10,394,064 | +63,324 | 0.29% | 52,524,748 |
| 2019-06-18 | 2019-06-14 | 5.134 | 10,330,740 | -5,937 | 0.28% | 53,040,026 |
| 2019-06-17 | 2019-06-13 | 5.114 | 10,336,677 | +13,853 | 0.28% | 52,861,569 |
| 2019-06-14 | 2019-06-12 | 5.134 | 10,322,824 | -23,747 | 0.28% | 52,999,384 |
| 2019-06-13 | 2019-06-11 | 5.255 | 10,346,571 | -3,958 | 0.29% | 54,376,140 |
| 2019-06-12 | 2019-06-10 | 5.063 | 10,350,529 | +189,973 | 0.29% | 52,409,360 |
| 2019-06-11 | 2019-06-06 | 5.074 | 10,160,556 | +89,050 | 0.28% | 51,550,131 |
| 2019-06-10 | 2019-06-05 | 5.084 | 10,071,506 | -49,472 | 0.28% | 51,200,121 |
| 2019-06-06 | 2019-06-04 | 5.013 | 10,120,978 | +411,609 | 0.28% | 50,735,593 |
| 2019-06-05 | 2019-06-03 | 5.134 | 9,709,369 | +273,087 | 0.27% | 49,849,787 |
| 2019-06-04 | 2019-05-31 | 5.094 | 9,436,282 | +108,839 | 0.26% | 48,066,227 |
| 2019-06-03 | 2019-05-30 | 5.124 | 9,327,443 | +61,345 | 0.26% | 47,794,635 |
| 2019-05-31 | 2019-05-29 | 5.235 | 9,266,098 | +9,895 | 0.26% | 48,510,442 |
| 2019-05-30 | 2019-05-28 | 5.225 | 9,256,203 | -45,515 | 0.26% | 48,365,090 |
| 2019-05-29 | 2019-05-27 | 5.144 | 9,301,718 | +67,282 | 0.26% | 47,850,837 |
| 2019-05-28 | 2019-05-24 | 5.063 | 9,234,436 | +17,810 | 0.25% | 46,758,082 |
| 2019-05-27 | 2019-05-23 | 5.003 | 9,216,626 | +94,987 | 0.25% | 46,109,005 |
| 2019-05-24 | 2019-05-22 | 5.205 | 9,121,639 | +134,565 | 0.25% | 47,477,593 |
| 2019-05-23 | 2019-05-21 | 5.266 | 8,987,074 | +138,522 | 0.25% | 47,322,167 |
| 2019-05-22 | 2019-05-20 | 5.225 | 8,848,552 | +160,290 | 0.24% | 46,235,050 |
| 2019-05-21 | 2019-05-17 | 5.458 | 8,688,262 | +65,303 | 0.24% | 47,417,129 |
| 2019-05-20 | 2019-05-16 | 5.640 | 8,622,959 | +9,895 | 0.24% | 48,629,422 |
| 2019-05-17 | 2019-05-15 | 5.629 | 8,613,064 | +599,603 | 0.24% | 48,486,569 |
| 2019-05-16 | 2019-05-14 | 5.650 | 8,013,461 | +122,691 | 0.22% | 45,273,130 |
| 2019-05-15 | 2019-05-10 | 6.013 | 7,890,770 | +63,324 | 0.22% | 47,450,953 |
| 2019-05-14 | 2019-05-09 | 5.801 | 7,827,446 | +17,810 | 0.22% | 45,408,856 |
| 2019-05-10 | 2019-05-08 | 6.104 | 7,809,636 | +83,114 | 0.22% | 47,673,421 |
| 2019-05-09 | 2019-05-07 | 6.236 | 7,726,522 | +96,965 | 0.21% | 48,181,220 |
| 2019-05-08 | 2019-05-06 | 6.327 | 7,629,557 | +621,371 | 0.21% | 48,270,549 |
| 2019-05-07 | 2019-05-03 | 7.054 | 7,008,186 | +11,874 | 0.19% | 49,438,994 |
| 2019-05-06 | 2019-05-02 | 7.075 | 6,996,312 | -1,044,854 | 0.19% | 49,496,649 |
| 2019-05-03 | 2019-04-30 | 6.913 | 8,041,166 | -31,662 | 0.22% | 55,588,341 |
| 2019-05-02 | 2019-04-29 | 6.943 | 8,072,828 | -164,248 | 0.22% | 56,051,988 |
| 2019-04-30 | 2019-04-26 | 6.751 | 8,237,076 | +19,789 | 0.23% | 55,610,669 |
| 2019-04-29 | 2019-04-25 | 6.771 | 8,217,287 | +152,375 | 0.23% | 55,643,167 |
| 2019-04-26 | 2019-04-24 | 7.014 | 8,064,912 | -51,451 | 0.22% | 56,567,592 |
| 2019-04-25 | 2019-04-23 | 6.933 | 8,116,363 | +662,927 | 0.22% | 56,272,235 |
| 2019-04-24 | 2019-04-18 | 7.489 | 7,453,436 | -49,472 | 0.21% | 55,819,163 |
| 2019-04-23 | 2019-04-17 | 7.509 | 7,502,908 | -83,113 | 0.21% | 56,341,320 |
| 2019-04-18 | 2019-04-16 | 7.408 | 7,586,021 | -5,937 | 0.21% | 56,198,743 |
| 2019-04-17 | 2019-04-15 | 7.459 | 7,591,958 | +140,501 | 0.21% | 56,626,373 |
| 2019-04-16 | 2019-04-12 | 7.570 | 7,451,457 | -53,430 | 0.21% | 56,406,818 |
| 2019-04-15 | 2019-04-11 | 7.418 | 7,504,887 | +114,776 | 0.21% | 55,673,536 |
| 2019-04-12 | 2019-04-10 | 7.782 | 7,390,111 | -9,895 | 0.20% | 57,510,914 |
| 2019-04-11 | 2019-04-09 | 7.711 | 7,400,006 | -51,451 | 0.20% | 57,064,392 |
| 2019-04-10 | 2019-04-08 | 7.812 | 7,451,457 | +49,473 | 0.21% | 58,214,246 |
| 2019-04-09 | 2019-04-04 | 7.812 | 7,401,984 | +32,651 | 0.20% | 57,827,740 |
| 2019-04-08 | 2019-04-03 | 7.529 | 7,369,333 | -68,271 | 0.20% | 55,487,229 |
| 2019-04-04 | 2019-04-02 | 7.317 | 7,437,604 | -70,251 | 0.21% | 54,422,715 |
| 2019-04-03 | 2019-04-01 | 7.358 | 7,507,855 | -441,292 | 0.21% | 55,240,276 |
| 2019-04-02 | 2019-03-29 | 7.095 | 7,949,147 | -829,155 | 0.22% | 56,398,328 |
| 2019-04-01 | 2019-03-28 | 6.711 | 8,778,302 | -63,324 | 0.24% | 58,909,750 |
| 2019-03-29 | 2019-03-27 | 6.630 | 8,841,626 | -49,472 | 0.24% | 58,619,831 |
| 2019-03-28 | 2019-03-26 | 6.327 | 8,891,098 | +31,662 | 0.25% | 56,252,045 |
| 2019-03-27 | 2019-03-25 | 6.327 | 8,859,436 | +5,937 | 0.24% | 56,051,726 |
| 2019-03-26 | 2019-03-22 | 6.569 | 8,853,499 | +9,894 | 0.24% | 58,161,672 |
| 2019-03-25 | 2019-03-21 | 6.610 | 8,843,605 | -79,156 | 0.24% | 58,454,193 |
| 2019-03-22 | 2019-03-20 | 6.600 | 8,922,761 | -21,767 | 0.25% | 58,887,217 |
| 2019-03-21 | 2019-03-19 | 6.670 | 8,944,528 | -225,594 | 0.25% | 59,663,668 |
| 2019-03-20 | 2019-03-18 | 6.458 | 9,170,122 | +3,958 | 0.25% | 59,222,203 |
| 2019-03-19 | 2019-03-15 | 6.448 | 9,166,164 | -5,937 | 0.25% | 59,104,002 |
| 2019-03-18 | 2019-03-14 | 6.327 | 9,172,101 | -288,917 | 0.25% | 58,029,890 |
| 2019-03-15 | 2019-03-13 | 6.125 | 9,461,018 | -19,789 | 0.26% | 57,945,415 |
| 2019-03-14 | 2019-03-12 | 6.145 | 9,480,807 | +89,050 | 0.26% | 58,258,255 |
| 2019-03-13 | 2019-03-11 | 6.115 | 9,391,757 | -275,066 | 0.26% | 57,426,296 |
| 2019-03-12 | 2019-03-08 | 6.155 | 9,666,823 | +85,092 | 0.27% | 59,498,997 |
| 2019-03-11 | 2019-03-07 | 6.317 | 9,581,731 | +170,185 | 0.26% | 60,524,690 |
| 2019-03-08 | 2019-03-06 | 6.559 | 9,411,546 | +15,831 | 0.26% | 61,732,555 |
| 2019-03-07 | 2019-03-05 | 6.499 | 9,395,715 | -49,472 | 0.26% | 61,058,959 |
| 2019-03-06 | 2019-03-04 | 6.448 | 9,445,187 | +75,198 | 0.26% | 60,903,160 |
| 2019-03-05 | 2019-03-01 | 6.549 | 9,369,989 | +11,873 | 0.26% | 61,365,273 |
| 2019-03-04 | 2019-02-28 | 6.478 | 9,358,116 | +41,557 | 0.26% | 60,625,459 |
| 2019-03-01 | 2019-02-27 | 6.761 | 9,316,559 | -5,937 | 0.26% | 62,992,703 |
| 2019-02-28 | 2019-02-26 | 6.761 | 9,322,496 | -375,989 | 0.26% | 63,032,845 |
| 2019-02-27 | 2019-02-25 | 6.883 | 9,698,485 | -404,683 | 0.27% | 66,751,280 |
| 2019-02-26 | 2019-02-22 | 6.418 | 10,103,168 | -68,271 | 0.28% | 64,839,534 |
| 2019-02-25 | 2019-02-21 | 6.145 | 10,171,439 | -381,926 | 0.28% | 62,502,093 |
| 2019-02-22 | 2019-02-20 | 5.761 | 10,553,365 | -193,931 | 0.29% | 60,795,915 |
| 2019-02-21 | 2019-02-19 | 5.619 | 10,747,296 | +296,833 | 0.30% | 60,392,442 |
| 2019-02-20 | 2019-02-18 | 5.730 | 10,450,463 | -87,071 | 0.29% | 59,886,258 |
| 2019-02-19 | 2019-02-15 | 5.670 | 10,537,534 | +302,770 | 0.29% | 59,746,220 |
| 2019-02-18 | 2019-02-14 | 5.912 | 10,234,764 | -662,928 | 0.28% | 60,512,108 |
| 2019-02-15 | 2019-02-13 | 5.720 | 10,897,692 | -422,492 | 0.30% | 62,338,959 |
| 2019-02-14 | 2019-02-12 | 5.427 | 11,320,184 | +9,894 | 0.31% | 61,437,899 |
| 2019-02-13 | 2019-02-11 | 5.468 | 11,310,290 | +122,691 | 0.31% | 61,841,440 |
| 2019-02-12 | 2019-02-08 | 5.569 | 11,187,599 | +19,789 | 0.31% | 62,301,295 |
| 2019-02-11 | 2019-02-04 | 5.559 | 11,167,810 | +146,438 | 0.31% | 62,078,225 |
| 2019-02-08 | 2019-01-31 | 5.629 | 11,021,372 | -9,895 | 0.30% | 62,043,950 |
| 2019-02-01 | 2019-01-30 | 5.599 | 11,031,267 | -83,113 | 0.30% | 61,765,185 |
| 2019-01-31 | 2019-01-29 | 5.609 | 11,114,380 | +43,536 | 0.31% | 62,342,873 |
| 2019-01-30 | 2019-01-28 | 5.579 | 11,070,844 | -45,515 | 0.31% | 61,763,002 |
| 2019-01-29 | 2019-01-25 | 5.488 | 11,116,359 | -231,530 | 0.31% | 61,005,779 |
| 2019-01-28 | 2019-01-24 | 5.387 | 11,347,889 | +61,346 | 0.31% | 61,129,504 |
| 2019-01-25 | 2019-01-23 | 5.306 | 11,286,543 | -720,316 | 0.31% | 59,886,486 |
| 2019-01-24 | 2019-01-22 | 5.367 | 12,006,859 | -27,704 | 0.33% | 64,436,585 |
| 2019-01-23 | 2019-01-21 | 5.448 | 12,034,563 | -43,536 | 0.33% | 65,558,299 |
| 2019-01-22 | 2019-01-18 | 5.528 | 12,078,099 | -209,762 | 0.33% | 66,772,017 |
| 2019-01-21 | 2019-01-17 | 5.387 | 12,287,861 | -19,789 | 0.34% | 66,193,003 |
| 2019-01-18 | 2019-01-16 | 5.387 | 12,307,650 | -144,459 | 0.34% | 66,299,604 |
| 2019-01-17 | 2019-01-15 | 5.346 | 12,452,109 | +275,066 | 0.34% | 66,574,386 |
| 2019-01-16 | 2019-01-14 | 5.306 | 12,177,043 | -83,114 | 0.34% | 64,611,486 |
| 2019-01-15 | 2019-01-11 | 5.427 | 12,260,157 | -255,276 | 0.34% | 66,539,403 |
| 2019-01-14 | 2019-01-10 | 5.114 | 12,515,433 | -17,810 | 0.34% | 64,003,685 |
| 2019-01-11 | 2019-01-09 | 5.053 | 12,533,243 | -13,853 | 0.35% | 63,334,748 |
| 2019-01-10 | 2019-01-08 | 5.003 | 12,547,096 | -3,957 | 0.35% | 62,770,705 |
| 2019-01-09 | 2019-01-07 | 4.972 | 12,551,053 | -104,881 | 0.35% | 62,409,952 |
| 2019-01-08 | 2019-01-04 | 4.669 | 12,655,934 | +67,282 | 0.35% | 59,094,187 |
| 2019-01-07 | 2019-01-03 | 4.669 | 12,588,652 | +13,852 | 0.35% | 58,780,028 |
| 2019-01-04 | 2019-01-02 | 4.730 | 12,574,800 | -395,778 | 0.35% | 59,477,886 |
| 2019-01-03 | 2018-12-31 | 4.902 | 12,970,578 | -241,424 | 0.36% | 63,578,409 |
| 2019-01-02 | 2018-12-27 | 4.700 | 13,212,002 | +197,889 | 0.36% | 62,091,217 |
| 2018-12-28 | 2018-12-24 | 4.770 | 13,014,113 | +370,052 | 0.36% | 62,081,923 |
| 2018-12-27 | 2018-12-20 | 4.952 | 12,644,061 | +467,018 | 0.35% | 62,616,855 |
| 2018-12-21 | 2018-12-19 | 5.255 | 12,177,043 | -49,473 | 0.34% | 63,996,138 |
| 2018-12-20 | 2018-12-18 | 5.235 | 12,226,516 | +290,897 | 0.34% | 64,009,003 |
| 2018-12-19 | 2018-12-17 | 5.346 | 11,935,619 | +164,248 | 0.33% | 63,813,006 |
| 2018-12-18 | 2018-12-14 | 5.417 | 11,771,371 | +158,311 | 0.32% | 63,767,652 |
| 2018-12-17 | 2018-12-13 | 5.498 | 11,613,060 | -427,440 | 0.32% | 63,849,008 |
| 2018-12-14 | 2018-12-12 | 5.306 | 12,040,500 | +13,852 | 0.33% | 63,886,988 |
| 2018-12-13 | 2018-12-11 | 5.235 | 12,026,648 | +191,952 | 0.33% | 62,962,642 |
| 2018-12-12 | 2018-12-10 | 5.276 | 11,834,696 | +279,024 | 0.33% | 62,436,161 |
| 2018-12-11 | 2018-12-07 | 5.407 | 11,555,672 | -149,406 | 0.32% | 62,482,381 |
| 2018-12-10 | 2018-12-06 | 5.357 | 11,705,078 | +15,831 | 0.32% | 62,698,733 |
| 2018-12-07 | 2018-12-05 | 5.690 | 11,689,247 | +643,139 | 0.32% | 66,512,537 |
| 2018-12-06 | 2018-12-04 | 5.771 | 11,046,108 | -51,451 | 0.30% | 63,746,153 |
| 2018-12-05 | 2018-12-03 | 5.569 | 11,097,559 | -213,720 | 0.31% | 61,799,882 |
| 2018-12-04 | 2018-11-30 | 5.387 | 11,311,279 | -93,008 | 0.31% | 60,932,291 |
| 2018-12-03 | 2018-11-29 | 5.417 | 11,404,287 | -168,206 | 0.31% | 61,779,091 |
| 2018-11-30 | 2018-11-28 | 5.306 | 11,572,493 | +3,958 | 0.32% | 61,403,739 |
| 2018-11-29 | 2018-11-27 | 5.357 | 11,568,535 | +67,282 | 0.32% | 61,967,335 |
| 2018-11-28 | 2018-11-26 | 5.478 | 11,501,253 | -43,535 | 0.32% | 63,001,810 |
| 2018-11-27 | 2018-11-23 | 5.326 | 11,544,788 | +33,641 | 0.32% | 61,490,095 |
| 2018-11-26 | 2018-11-22 | 5.407 | 11,511,147 | -63,325 | 0.32% | 62,241,631 |
| 2018-11-23 | 2018-11-21 | 5.316 | 11,574,472 | -48,482 | 0.32% | 61,531,219 |
| 2018-11-22 | 2018-11-20 | 5.215 | 11,622,954 | +9,894 | 0.32% | 60,614,260 |
| 2018-11-21 | 2018-11-19 | 5.336 | 11,613,060 | -9,894 | 0.32% | 61,971,096 |
| 2018-11-20 | 2018-11-16 | 5.336 | 11,622,954 | -65,304 | 0.32% | 62,023,894 |
| 2018-11-19 | 2018-11-15 | 5.336 | 11,688,258 | -67,282 | 0.32% | 62,372,377 |
| 2018-11-16 | 2018-11-14 | 5.255 | 11,755,540 | -128,628 | 0.32% | 61,780,940 |
| 2018-11-15 | 2018-11-13 | 5.033 | 11,884,168 | -96,965 | 0.33% | 59,814,532 |
| 2018-11-14 | 2018-11-12 | 4.821 | 11,981,133 | -37,599 | 0.33% | 57,759,690 |
| 2018-11-13 | 2018-11-09 | 4.740 | 12,018,732 | -524,406 | 0.33% | 56,969,195 |
| 2018-11-12 | 2018-11-08 | 4.882 | 12,543,138 | +896,437 | 0.35% | 61,229,670 |
| 2018-11-09 | 2018-11-07 | 4.983 | 11,646,701 | -164,248 | 0.32% | 58,030,783 |
| 2018-11-08 | 2018-11-06 | 4.871 | 11,810,949 | -773,745 | 0.33% | 57,536,100 |
| 2018-11-07 | 2018-11-05 | 4.821 | 12,584,694 | +41,556 | 0.35% | 60,669,389 |
| 2018-11-06 | 2018-11-02 | 5.023 | 12,543,138 | -205,804 | 0.35% | 63,004,443 |
| 2018-11-05 | 2018-11-01 | 4.437 | 12,748,942 | -47,494 | 0.35% | 56,564,930 |
| 2018-11-02 | 2018-10-31 | 4.285 | 12,796,436 | -23,746 | 0.35% | 54,835,710 |
| 2018-11-01 | 2018-10-30 | 4.063 | 12,820,182 | +11,873 | 0.35% | 52,086,938 |
| 2018-10-31 | 2018-10-29 | 4.134 | 12,808,309 | +174,142 | 0.35% | 52,944,846 |
| 2018-10-30 | 2018-10-26 | 4.174 | 12,634,167 | +112,797 | 0.35% | 52,735,765 |
| 2018-10-29 | 2018-10-25 | 4.346 | 12,521,370 | +15,831 | 0.35% | 54,416,285 |
| 2018-10-26 | 2018-10-24 | 4.346 | 12,505,539 | -43,535 | 0.34% | 54,347,486 |
| 2018-10-25 | 2018-10-23 | 4.255 | 12,549,074 | -77,177 | 0.35% | 53,395,218 |
| 2018-10-24 | 2018-10-22 | 4.417 | 12,626,251 | -336,411 | 0.35% | 55,765,351 |
| 2018-10-23 | 2018-10-19 | 4.184 | 12,962,662 | +146,438 | 0.36% | 54,237,932 |
| 2018-10-22 | 2018-10-18 | 4.134 | 12,816,224 | +39,577 | 0.35% | 52,977,564 |
| 2018-10-19 | 2018-10-16 | 4.134 | 12,776,647 | +211,741 | 0.35% | 52,813,967 |
| 2018-10-18 | 2018-10-15 | 4.214 | 12,564,906 | +75,198 | 0.35% | 52,954,623 |
| 2018-10-16 | 2018-10-12 | 4.356 | 12,489,708 | -71,240 | 0.34% | 54,404,916 |
| 2018-10-15 | 2018-10-11 | 4.174 | 12,560,948 | +595,646 | 0.35% | 52,430,145 |
| 2018-10-12 | 2018-10-10 | 4.497 | 11,965,302 | +87,071 | 0.33% | 53,813,627 |
| 2018-10-11 | 2018-10-09 | 4.538 | 11,878,231 | -53,430 | 0.33% | 53,902,225 |
| 2018-10-10 | 2018-10-08 | 4.497 | 11,931,661 | +235,488 | 0.33% | 53,662,327 |
| 2018-10-09 | 2018-10-05 | 4.609 | 11,696,173 | +437,334 | 0.32% | 53,903,531 |
| 2018-10-08 | 2018-10-04 | 4.740 | 11,258,839 | +279,023 | 0.31% | 53,367,276 |
| 2018-10-05 | 2018-10-03 | 4.912 | 10,979,816 | -69,261 | 0.30% | 53,931,179 |
| 2018-10-04 | 2018-10-02 | 4.841 | 11,049,077 | +219,657 | 0.30% | 53,489,692 |
| 2018-10-03 | 2018-09-28 | 5.063 | 10,829,420 | +29,683 | 0.30% | 54,834,200 |
| 2018-10-02 | 2018-09-27 | 5.013 | 10,799,737 | +144,459 | 0.30% | 54,138,154 |
| 2018-09-28 | 2018-09-26 | 5.074 | 10,655,278 | +17,810 | 0.29% | 54,060,130 |
| 2018-09-27 | 2018-09-24 | 5.124 | 10,637,468 | +189,974 | 0.29% | 54,507,318 |
| 2018-09-26 | 2018-09-21 | 5.448 | 10,447,494 | -575,857 | 0.29% | 56,912,738 |
| 2018-09-24 | 2018-09-20 | 5.094 | 11,023,351 | +3,958 | 0.30% | 56,150,388 |
| 2018-09-21 | 2018-09-19 | 4.962 | 11,019,393 | -239,446 | 0.30% | 54,682,423 |
| 2018-09-20 | 2018-09-18 | 4.760 | 11,258,839 | +83,113 | 0.31% | 53,594,855 |
| 2018-09-19 | 2018-09-17 | 4.750 | 11,175,726 | +53,430 | 0.31% | 53,086,267 |
| 2018-09-18 | 2018-09-14 | 4.811 | 11,122,296 | +53,430 | 0.31% | 53,506,924 |
| 2018-09-17 | 2018-09-13 | 4.841 | 11,068,866 | -23,746 | 0.31% | 53,585,493 |
| 2018-09-14 | 2018-09-12 | 4.619 | 11,092,612 | +29,683 | 0.31% | 51,234,041 |
| 2018-09-13 | 2018-09-11 | 4.619 | 11,062,929 | +110,818 | 0.30% | 51,096,942 |
| 2018-09-12 | 2018-09-10 | 4.760 | 10,952,111 | +314,643 | 0.30% | 52,134,754 |
| 2018-09-11 | 2018-09-07 | 5.013 | 10,637,468 | -81,134 | 0.29% | 53,324,713 |
| 2018-09-10 | 2018-09-06 | 4.932 | 10,718,602 | +193,931 | 0.35% | 52,864,795 |
| 2018-09-07 | 2018-09-05 | 5.053 | 10,524,671 | +170,184 | 0.35% | 53,184,750 |
| 2018-09-06 | 2018-09-04 | 5.215 | 10,354,487 | -39,577 | 0.34% | 53,999,144 |
| 2018-09-05 | 2018-09-03 | 5.165 | 10,394,064 | +184,036 | 0.34% | 53,680,292 |
| 2018-09-04 | 2018-08-31 | 5.245 | 10,210,028 | +219,657 | 0.34% | 53,555,352 |
| 2018-09-03 | 2018-08-30 | 5.427 | 9,990,371 | +29,683 | 0.33% | 54,220,621 |
| 2018-08-31 | 2018-08-29 | 5.357 | 9,960,688 | -132,585 | 0.33% | 53,354,836 |
| 2018-08-30 | 2018-08-28 | 5.619 | 10,093,273 | -352,243 | 0.33% | 56,717,280 |
| 2018-08-29 | 2018-08-27 | 5.528 | 10,445,516 | +288,918 | 0.34% | 57,746,519 |
| 2018-08-28 | 2018-08-24 | 5.458 | 10,156,598 | -43,535 | 0.33% | 55,430,731 |
| 2018-08-27 | 2018-08-23 | 5.296 | 10,200,133 | +79,155 | 0.34% | 54,018,896 |
| 2018-08-24 | 2018-08-22 | 5.387 | 10,120,978 | +387,862 | 0.33% | 54,520,305 |
| 2018-08-23 | 2018-08-21 | 5.437 | 9,733,116 | -314,643 | 0.32% | 52,922,794 |
| 2018-08-22 | 2018-08-20 | 5.144 | 10,047,759 | -787,598 | 0.33% | 51,688,696 |
| 2018-08-21 | 2018-08-17 | 4.882 | 10,835,357 | +176,121 | 0.36% | 52,893,090 |
| 2018-08-20 | 2018-08-16 | 4.912 | 10,659,236 | -77,176 | 0.35% | 52,356,539 |
| 2018-08-17 | 2018-08-15 | 4.710 | 10,736,412 | +908,310 | 0.35% | 50,565,426 |
| 2018-08-16 | 2018-08-14 | 5.154 | 9,828,102 | +233,509 | 0.32% | 50,658,044 |
| 2018-08-15 | 2018-08-13 | 5.205 | 9,594,593 | +77,176 | 0.32% | 49,939,291 |
| 2018-08-14 | 2018-08-10 | 5.357 | 9,517,417 | +201,847 | 0.31% | 50,980,437 |
| 2018-08-13 | 2018-08-09 | 5.559 | 9,315,570 | -340,369 | 0.31% | 51,782,225 |
| 2018-08-10 | 2018-08-08 | 5.235 | 9,655,939 | +233,509 | 0.32% | 50,551,362 |
| 2018-08-09 | 2018-08-07 | 5.296 | 9,422,430 | -453,166 | 0.31% | 49,900,258 |
| 2018-08-08 | 2018-08-06 | 5.134 | 9,875,596 | -5,936 | 0.33% | 50,703,228 |
| 2018-08-07 | 2018-08-03 | 5.124 | 9,881,532 | +603,561 | 0.33% | 50,633,836 |
| 2018-08-06 | 2018-08-02 | 5.407 | 9,277,971 | +281,002 | 0.31% | 50,166,682 |
| 2018-08-03 | 2018-08-01 | 5.549 | 8,996,969 | -221,635 | 0.30% | 49,920,296 |
| 2018-08-02 | 2018-07-31 | 5.589 | 9,218,604 | -35,620 | 0.30% | 51,522,731 |
| 2018-08-01 | 2018-07-30 | 5.508 | 9,254,224 | +21,767 | 0.31% | 50,973,575 |
| 2018-07-31 | 2018-07-27 | 5.559 | 9,232,457 | +55,409 | 0.30% | 51,320,227 |
| 2018-07-30 | 2018-07-26 | 5.629 | 9,177,048 | -362,136 | 0.30% | 51,661,473 |
| 2018-07-27 | 2018-07-25 | 5.771 | 9,539,184 | +427,440 | 0.31% | 55,049,822 |
| 2018-07-26 | 2018-07-24 | 5.720 | 9,111,744 | +257,255 | 0.30% | 52,122,655 |
| 2018-07-25 | 2018-07-23 | 5.538 | 8,854,489 | -134,564 | 0.29% | 49,040,247 |
| 2018-07-24 | 2018-07-20 | 5.387 | 8,989,053 | -15,831 | 0.30% | 48,422,782 |
| 2018-07-23 | 2018-07-19 | 5.165 | 9,004,884 | +51,451 | 0.30% | 46,505,852 |
| 2018-07-20 | 2018-07-18 | 5.488 | 8,953,433 | +17,810 | 0.30% | 49,135,797 |
| 2018-07-19 | 2018-07-17 | 5.609 | 8,935,623 | +51,451 | 0.29% | 50,121,771 |
| 2018-07-18 | 2018-07-16 | 5.609 | 8,884,172 | +43,535 | 0.29% | 49,833,171 |
| 2018-07-17 | 2018-07-13 | 5.751 | 8,840,637 | +158,311 | 0.29% | 50,839,868 |
| 2018-07-16 | 2018-07-12 | 5.872 | 8,682,326 | +11,874 | 0.29% | 50,982,462 |
| 2018-07-13 | 2018-07-11 | 5.700 | 8,670,452 | +148,416 | 0.29% | 49,423,037 |
| 2018-07-12 | 2018-07-10 | 6.013 | 8,522,036 | +144,459 | 0.28% | 51,247,055 |
| 2018-07-11 | 2018-07-09 | 5.892 | 8,377,577 | +168,206 | 0.28% | 49,362,321 |
| 2018-07-10 | 2018-07-06 | 5.741 | 8,209,371 | +93,008 | 0.27% | 47,126,676 |
| 2018-07-09 | 2018-07-05 | 5.741 | 8,116,363 | +33,641 | 0.27% | 46,592,754 |
| 2018-07-06 | 2018-07-04 | 5.640 | 8,082,722 | +55,409 | 0.27% | 45,582,740 |
| 2018-07-05 | 2018-07-03 | 5.923 | 8,027,313 | +114,775 | 0.26% | 47,541,885 |
| 2018-07-04 | 2018-06-29 | 6.236 | 7,912,538 | +393,799 | 0.26% | 49,341,183 |
| 2018-07-03 | 2018-06-28 | 5.912 | 7,518,739 | +186,016 | 0.25% | 44,453,858 |
| 2018-06-29 | 2018-06-27 | 6.175 | 7,332,723 | +132,585 | 0.24% | 45,280,903 |
| 2018-06-28 | 2018-06-26 | 6.792 | 7,200,138 | +1,363,455 | 0.24% | 48,901,106 |
| 2018-06-27 | 2018-06-25 | 7.085 | 5,836,683 | +530,342 | 0.19% | 41,351,637 |
| 2018-06-26 | 2018-06-22 | 7.812 | 5,306,341 | +140,501 | 0.17% | 41,455,603 |
| 2018-06-25 | 2018-06-21 | 7.984 | 5,165,840 | +213,720 | 0.17% | 41,245,505 |
| 2018-06-22 | 2018-06-20 | 8.166 | 4,952,120 | +57,388 | 0.16% | 40,439,996 |
| 2018-06-21 | 2018-06-19 | 8.665 | 4,894,732 | -9,895 | 0.16% | 42,414,095 |
| 2018-06-20 | 2018-06-15 | 8.993 | 4,904,627 | +59,111 | 0.16% | 44,109,299 |
| 2018-06-19 | 2018-06-14 | 9.034 | 4,845,516 | -5,851 | 0.16% | 43,776,448 |
| 2018-06-15 | 2018-06-13 | 9.199 | 4,851,367 | -10,727 | 0.16% | 44,625,300 |
| 2018-06-14 | 2018-06-12 | 9.116 | 4,862,094 | -101,416 | 0.16% | 44,325,097 |
| 2018-06-13 | 2018-06-11 | 8.922 | 4,963,510 | -1,951 | 0.17% | 44,282,561 |
| 2018-06-12 | 2018-06-08 | 8.778 | 4,965,461 | -25,354 | 0.17% | 43,587,094 |
| 2018-06-11 | 2018-06-07 | 8.788 | 4,990,815 | -74,112 | 0.17% | 43,860,833 |
| 2018-06-08 | 2018-06-06 | 8.891 | 5,064,927 | -386,163 | 0.17% | 45,031,547 |
| 2018-06-07 | 2018-06-05 | 8.450 | 5,451,090 | -173,578 | 0.18% | 46,061,189 |
| 2018-06-06 | 2018-06-04 | 8.286 | 5,624,668 | -95,566 | 0.19% | 46,605,034 |
| 2018-06-05 | 2018-06-01 | 8.173 | 5,720,234 | -99,466 | 0.19% | 46,751,623 |
| 2018-06-04 | 2018-05-31 | 7.958 | 5,819,700 | +117,019 | 0.19% | 46,311,292 |
| 2018-06-01 | 2018-05-30 | 7.794 | 5,702,681 | +187,231 | 0.19% | 44,444,421 |
| 2018-05-31 | 2018-05-29 | 8.009 | 5,515,450 | +107,267 | 0.18% | 44,172,966 |
| 2018-05-30 | 2018-05-28 | 8.194 | 5,408,183 | +337,405 | 0.18% | 44,312,141 |
| 2018-05-29 | 2018-05-25 | 8.070 | 5,070,778 | +33,155 | 0.17% | 40,923,607 |
| 2018-05-28 | 2018-05-24 | 8.050 | 5,037,623 | +48,758 | 0.17% | 40,552,711 |
| 2018-05-25 | 2018-05-23 | 8.009 | 4,988,865 | +204,784 | 0.17% | 39,955,573 |
| 2018-05-24 | 2018-05-21 | 8.235 | 4,784,081 | +64,360 | 0.16% | 39,394,777 |
| 2018-05-23 | 2018-05-18 | 8.368 | 4,719,721 | +466,126 | 0.16% | 39,493,995 |
| 2018-05-21 | 2018-05-17 | 8.829 | 4,253,595 | -13,652 | 0.14% | 37,556,392 |
| 2018-05-18 | 2018-05-16 | 9.014 | 4,267,247 | -81,913 | 0.14% | 38,464,601 |
| 2018-05-17 | 2018-05-15 | 8.850 | 4,349,160 | -175,529 | 0.15% | 38,489,366 |
| 2018-05-16 | 2018-05-14 | 8.768 | 4,524,689 | -389,088 | 0.15% | 39,671,574 |
| 2018-05-15 | 2018-05-11 | 8.378 | 4,913,777 | -62,410 | 0.16% | 41,168,219 |
| 2018-05-14 | 2018-05-10 | 8.296 | 4,976,187 | +247,690 | 0.17% | 41,282,861 |
| 2018-05-11 | 2018-05-09 | 8.511 | 4,728,497 | +72,162 | 0.16% | 40,246,284 |
| 2018-05-10 | 2018-05-08 | 8.563 | 4,656,335 | +126,770 | 0.16% | 39,870,830 |
| 2018-05-09 | 2018-05-07 | 8.696 | 4,529,565 | +150,175 | 0.15% | 39,389,179 |
| 2018-05-08 | 2018-05-04 | 8.850 | 4,379,390 | -78,013 | 0.15% | 38,756,897 |
| 2018-05-07 | 2018-05-03 | 9.065 | 4,457,403 | -159,926 | 0.15% | 40,407,199 |
| 2018-05-04 | 2018-05-02 | 8.706 | 4,617,329 | -191,131 | 0.15% | 40,199,726 |
| 2018-05-03 | 2018-04-30 | 8.717 | 4,808,460 | -196,982 | 0.16% | 41,913,074 |
| 2018-05-02 | 2018-04-27 | 8.286 | 5,005,442 | -31,205 | 0.17% | 41,474,234 |
| 2018-04-30 | 2018-04-26 | 8.132 | 5,036,647 | +56,559 | 0.17% | 40,958,051 |
| 2018-04-27 | 2018-04-25 | 8.224 | 4,980,088 | -536,338 | 0.17% | 40,957,738 |
| 2018-04-26 | 2018-04-24 | 7.947 | 5,516,426 | -11,701 | 0.18% | 43,841,366 |
| 2018-04-25 | 2018-04-23 | 7.506 | 5,528,127 | -239,890 | 0.18% | 41,496,710 |
| 2018-04-24 | 2018-04-20 | 7.271 | 5,768,017 | +452,474 | 0.19% | 41,936,999 |
| 2018-04-23 | 2018-04-19 | 7.722 | 5,315,543 | -5,851 | 0.18% | 41,045,655 |
| 2018-04-20 | 2018-04-18 | 7.794 | 5,321,394 | +193,082 | 0.18% | 41,472,822 |
| 2018-04-19 | 2018-04-17 | 7.876 | 5,128,312 | +117,019 | 0.17% | 40,388,734 |
| 2018-04-18 | 2018-04-16 | 7.999 | 5,011,293 | +54,609 | 0.17% | 40,083,808 |
| 2018-04-17 | 2018-04-13 | 8.183 | 4,956,684 | +64,360 | 0.17% | 40,561,938 |
| 2018-04-16 | 2018-04-12 | 8.276 | 4,892,324 | +72,162 | 0.16% | 40,486,788 |
| 2018-04-13 | 2018-04-11 | 8.604 | 4,820,162 | -37,056 | 0.16% | 41,471,350 |
| 2018-04-12 | 2018-04-10 | 8.788 | 4,857,218 | -271,094 | 0.16% | 42,686,741 |
| 2018-04-11 | 2018-04-09 | 8.091 | 5,128,312 | +91,665 | 0.17% | 41,493,113 |
| 2018-04-10 | 2018-04-06 | 8.204 | 5,036,647 | -54,609 | 0.17% | 41,319,597 |
| 2018-04-09 | 2018-04-04 | 7.947 | 5,091,256 | +155,050 | 0.17% | 40,462,361 |
| 2018-04-06 | 2018-04-03 | 8.409 | 4,936,206 | -52,659 | 0.17% | 41,507,990 |
| 2018-04-04 | 2018-03-29 | 8.306 | 4,988,865 | +37,056 | 0.17% | 41,439,199 |
| 2018-04-03 | 2018-03-28 | 8.060 | 4,951,809 | +390,064 | 0.17% | 39,912,691 |
| 2018-03-29 | 2018-03-27 | 8.788 | 4,561,745 | +277,920 | 0.15% | 40,090,032 |
| 2018-03-28 | 2018-03-26 | 8.952 | 4,283,825 | +50,709 | 0.14% | 38,350,457 |
| 2018-03-27 | 2018-03-23 | 9.096 | 4,233,116 | +40,956 | 0.14% | 38,504,223 |
| 2018-03-26 | 2018-03-22 | 9.527 | 4,192,160 | +60,460 | 0.14% | 39,937,249 |
| 2018-03-23 | 2018-03-21 | 9.783 | 4,131,700 | +52,659 | 0.14% | 40,420,505 |
| 2018-03-22 | 2018-03-20 | 10.039 | 4,079,041 | +29,255 | 0.14% | 40,951,078 |
| 2018-03-21 | 2018-03-19 | 10.152 | 4,049,786 | +185,280 | 0.14% | 41,114,200 |
| 2018-03-20 | 2018-03-16 | 10.419 | 3,864,506 | -159,926 | 0.13% | 40,263,569 |
| 2018-03-19 | 2018-03-15 | 10.378 | 4,024,432 | +19,503 | 0.13% | 41,764,731 |
| 2018-03-16 | 2018-03-14 | 10.460 | 4,004,929 | +362,759 | 0.13% | 41,890,888 |
| 2018-03-15 | 2018-03-13 | 10.685 | 3,642,170 | -500,257 | 0.12% | 38,918,179 |
| 2018-03-14 | 2018-03-12 | 10.521 | 4,142,427 | -97,515 | 0.14% | 43,583,972 |
| 2018-03-13 | 2018-03-09 | 10.029 | 4,239,942 | +5,850 | 0.14% | 42,522,946 |
| 2018-03-12 | 2018-03-08 | 9.906 | 4,234,092 | +9,752 | 0.14% | 41,943,242 |
| 2018-03-09 | 2018-03-07 | 9.793 | 4,224,340 | +50,708 | 0.14% | 41,370,123 |
| 2018-03-08 | 2018-03-06 | 10.193 | 4,173,632 | +120,920 | 0.14% | 42,542,707 |
| 2018-03-07 | 2018-03-05 | 10.121 | 4,052,712 | -33,155 | 0.14% | 41,019,227 |
| 2018-03-06 | 2018-03-02 | 10.275 | 4,085,867 | +134,572 | 0.14% | 41,983,295 |
| 2018-03-05 | 2018-03-01 | 10.562 | 3,951,295 | -31,205 | 0.13% | 41,735,081 |
| 2018-03-02 | 2018-02-28 | 10.767 | 3,982,500 | +5,850 | 0.13% | 42,881,470 |
| 2018-03-01 | 2018-02-27 | 10.644 | 3,976,650 | +58,510 | 0.13% | 42,329,126 |
| 2018-02-28 | 2018-02-26 | 11.157 | 3,918,140 | -196,007 | 0.13% | 43,715,296 |
| 2018-02-27 | 2018-02-23 | 10.542 | 4,114,147 | -103,367 | 0.14% | 43,370,806 |
| 2018-02-26 | 2018-02-22 | 10.439 | 4,217,514 | -172,603 | 0.14% | 44,027,993 |
| 2018-02-23 | 2018-02-21 | 9.957 | 4,390,117 | +27,305 | 0.15% | 43,713,935 |
| 2018-02-22 | 2018-02-20 | 9.834 | 4,362,812 | -29,255 | 0.15% | 42,905,176 |
| 2018-02-21 | 2018-02-15 | 9.732 | 4,392,067 | +23,404 | 0.15% | 42,742,483 |
| 2018-02-20 | 2018-02-13 | 9.363 | 4,368,663 | +52,658 | 0.15% | 40,901,939 |
| 2018-02-14 | 2018-02-12 | 9.301 | 4,316,005 | -101,416 | 0.14% | 40,143,368 |
| 2018-02-13 | 2018-02-09 | 8.840 | 4,417,421 | -50,709 | 0.15% | 39,048,166 |
| 2018-02-12 | 2018-02-08 | 9.322 | 4,468,130 | +124,821 | 0.15% | 41,649,929 |
| 2018-02-09 | 2018-02-07 | 9.598 | 4,343,309 | +127,746 | 0.15% | 41,688,969 |
| 2018-02-08 | 2018-02-06 | 10.039 | 4,215,563 | -315,952 | 0.14% | 42,321,676 |
| 2018-02-07 | 2018-02-05 | 10.973 | 4,531,515 | -226,237 | 0.15% | 49,722,365 |
| 2018-02-06 | 2018-02-02 | 10.460 | 4,757,752 | +31,693 | 0.16% | 49,765,291 |
| 2018-02-05 | 2018-02-01 | 10.132 | 4,726,059 | +73,137 | 0.16% | 47,882,924 |
| 2018-02-02 | 2018-01-31 | 10.460 | 4,652,922 | -156,026 | 0.16% | 48,668,787 |
| 2018-02-01 | 2018-01-30 | 10.173 | 4,808,948 | -195,032 | 0.16% | 48,919,987 |
| 2018-01-31 | 2018-01-29 | 10.255 | 5,003,980 | -144,323 | 0.17% | 51,314,505 |
| 2018-01-30 | 2018-01-26 | 10.029 | 5,148,303 | -973,209 | 0.17% | 51,633,021 |
| 2018-01-29 | 2018-01-25 | 9.373 | 6,121,512 | -304,249 | 0.20% | 57,375,896 |
| 2018-01-26 | 2018-01-24 | 8.870 | 6,425,761 | +169,677 | 0.21% | 56,998,740 |
| 2018-01-24 | 2018-01-22 | 9.127 | 6,256,084 | -380,312 | 0.21% | 57,097,508 |
| 2018-01-23 | 2018-01-19 | 9.014 | 6,636,396 | -218,435 | 0.22% | 59,819,909 |
| 2018-01-22 | 2018-01-18 | 8.758 | 6,854,831 | +132,621 | 0.23% | 60,031,501 |
| 2018-01-19 | 2018-01-17 | 8.778 | 6,722,210 | +232,088 | 0.22% | 59,007,935 |
| 2018-01-18 | 2018-01-16 | 8.624 | 6,490,122 | +218,436 | 0.22% | 55,972,336 |
| 2018-01-17 | 2018-01-15 | 8.922 | 6,271,686 | +97,516 | 0.21% | 55,953,613 |
| 2018-01-16 | 2018-01-12 | 9.260 | 6,174,170 | -5,851 | 0.21% | 57,172,991 |
| 2018-01-15 | 2018-01-11 | 8.881 | 6,180,021 | +387,138 | 0.21% | 54,882,315 |
| 2018-01-12 | 2018-01-10 | 8.634 | 5,792,883 | +76,062 | 0.19% | 50,018,588 |
| 2018-01-11 | 2018-01-09 | 9.004 | 5,716,821 | +19,503 | 0.19% | 51,472,313 |
| 2018-01-10 | 2018-01-08 | 9.024 | 5,697,318 | -196,007 | 0.19% | 51,413,564 |
| 2018-01-09 | 2018-01-05 | 8.655 | 5,893,325 | -90,689 | 0.20% | 51,006,722 |
| 2018-01-08 | 2018-01-04 | 8.614 | 5,984,014 | -69,237 | 0.20% | 51,546,178 |
| 2018-01-05 | 2018-01-03 | 8.614 | 6,053,251 | -150,174 | 0.20% | 52,142,584 |
| 2018-01-04 | 2018-01-02 | 8.101 | 6,203,425 | +78,013 | 0.21% | 50,255,455 |
| 2018-01-03 | 2017-12-29 | 8.276 | 6,125,412 | -103,367 | 0.20% | 50,691,299 |
| 2018-01-02 | 2017-12-28 | 8.060 | 6,228,779 | +40,956 | 0.21% | 50,205,355 |
| 2017-12-29 | 2017-12-27 | 8.153 | 6,187,823 | +82,889 | 0.21% | 50,446,331 |
| 2017-12-28 | 2017-12-22 | 8.388 | 6,104,934 | +3,901 | 0.20% | 51,210,481 |
| 2017-12-27 | 2017-12-21 | 8.286 | 6,101,033 | -101,417 | 0.20% | 50,552,113 |
| 2017-12-22 | 2017-12-20 | 8.378 | 6,202,450 | -128,721 | 0.21% | 51,964,877 |
| 2017-12-21 | 2017-12-19 | 7.937 | 6,331,171 | -45,832 | 0.21% | 50,251,564 |
| 2017-12-20 | 2017-12-18 | 7.568 | 6,377,003 | +27,304 | 0.21% | 48,261,138 |
| 2017-12-19 | 2017-12-15 | 7.640 | 6,349,699 | -3,901 | 0.21% | 48,510,303 |
| 2017-12-18 | 2017-12-14 | 7.794 | 6,353,600 | +70,212 | 0.21% | 49,517,424 |
| 2017-12-15 | 2017-12-13 | 7.558 | 6,283,388 | +975 | 0.21% | 47,488,226 |
| 2017-12-14 | 2017-12-12 | 7.353 | 6,282,413 | +17,553 | 0.21% | 46,192,367 |
| 2017-12-13 | 2017-12-11 | 7.937 | 6,264,860 | -271,094 | 0.21% | 49,725,242 |
| 2017-12-12 | 2017-12-08 | 7.394 | 6,535,954 | -120,920 | 0.22% | 48,324,663 |
| 2017-12-11 | 2017-12-07 | 7.117 | 6,656,874 | +42,907 | 0.22% | 47,375,563 |
| 2017-12-08 | 2017-12-06 | 7.024 | 6,613,967 | +42,907 | 0.22% | 46,459,783 |
| 2017-12-07 | 2017-12-05 | 7.250 | 6,571,060 | -31,205 | 0.22% | 47,640,842 |
| 2017-12-06 | 2017-12-04 | 7.332 | 6,602,265 | -105,317 | 0.22% | 48,408,717 |
| 2017-12-05 | 2017-12-01 | 7.076 | 6,707,582 | +25,354 | 0.22% | 47,461,303 |
| 2017-12-04 | 2017-11-30 | 7.158 | 6,682,228 | +37,056 | 0.22% | 47,830,100 |
| 2017-12-01 | 2017-11-29 | 7.250 | 6,645,172 | -44,857 | 0.22% | 48,178,161 |
| 2017-11-30 | 2017-11-28 | 7.281 | 6,690,029 | +44,857 | 0.22% | 48,709,192 |
| 2017-11-29 | 2017-11-27 | 7.178 | 6,645,172 | +93,615 | 0.22% | 47,701,149 |
| 2017-11-28 | 2017-11-24 | 7.609 | 6,551,557 | -329,604 | 0.22% | 49,850,900 |
| 2017-11-27 | 2017-11-23 | 7.404 | 6,881,161 | -694,313 | 0.23% | 50,947,572 |
| 2017-11-24 | 2017-11-22 | 7.445 | 7,575,474 | -817,183 | 0.25% | 56,398,949 |
| 2017-11-23 | 2017-11-21 | 6.860 | 8,392,657 | -163,827 | 0.28% | 57,577,151 |
| 2017-11-22 | 2017-11-20 | 6.830 | 8,556,484 | -251,591 | 0.29% | 58,437,839 |
| 2017-11-21 | 2017-11-17 | 6.809 | 8,808,075 | -262,317 | 0.29% | 59,975,470 |
| 2017-11-20 | 2017-11-16 | 6.655 | 9,070,392 | -278,896 | 0.30% | 60,366,408 |
| 2017-11-17 | 2017-11-15 | 6.317 | 9,349,288 | -202,833 | 0.31% | 59,058,693 |
| 2017-11-16 | 2017-11-14 | 6.307 | 9,552,121 | -40,957 | 0.32% | 60,242,018 |
| 2017-11-15 | 2017-11-13 | 6.143 | 9,593,078 | -146,273 | 0.32% | 58,926,328 |
| 2017-11-14 | 2017-11-10 | 6.061 | 9,739,351 | +27,304 | 0.33% | 59,025,826 |
| 2017-11-13 | 2017-11-09 | 6.040 | 9,712,047 | +66,311 | 0.32% | 58,661,160 |
| 2017-11-10 | 2017-11-08 | 5.937 | 9,645,736 | +103,367 | 0.32% | 57,271,494 |
| 2017-11-09 | 2017-11-07 | 6.091 | 9,542,369 | -171,628 | 0.32% | 58,125,571 |
| 2017-11-08 | 2017-11-06 | 6.153 | 9,713,997 | -74,112 | 0.32% | 59,768,698 |
| 2017-11-07 | 2017-11-03 | 6.204 | 9,788,109 | -40,957 | 0.33% | 60,726,570 |
| 2017-11-06 | 2017-11-02 | 6.317 | 9,829,066 | -124,820 | 0.33% | 62,089,411 |
| 2017-11-03 | 2017-11-01 | 6.153 | 9,953,886 | -159,927 | 0.33% | 61,244,697 |
| 2017-11-02 | 2017-10-31 | 5.907 | 10,113,813 | +273,045 | 0.34% | 59,739,555 |
| 2017-11-01 | 2017-10-30 | 6.009 | 9,840,768 | -103,367 | 0.33% | 59,135,897 |
| 2017-10-31 | 2017-10-27 | 5.937 | 9,944,135 | -78,013 | 0.33% | 59,043,236 |
| 2017-10-30 | 2017-10-26 | 5.702 | 10,022,148 | -146,273 | 0.34% | 57,142,624 |
| 2017-10-27 | 2017-10-25 | 5.609 | 10,168,421 | +19,503 | 0.34% | 57,038,149 |
| 2017-10-26 | 2017-10-24 | 5.558 | 10,148,918 | +7,801 | 0.34% | 56,408,378 |
| 2017-10-25 | 2017-10-23 | 5.558 | 10,141,117 | -13,652 | 0.34% | 56,365,019 |
| 2017-10-24 | 2017-10-20 | 5.589 | 10,154,769 | -9,752 | 0.34% | 56,753,301 |
| 2017-10-23 | 2017-10-19 | 5.507 | 10,164,521 | -68,261 | 0.34% | 55,973,928 |
| 2017-10-20 | 2017-10-18 | 5.579 | 10,232,782 | +105,317 | 0.34% | 57,084,368 |
| 2017-10-19 | 2017-10-17 | 5.609 | 10,127,465 | -46,807 | 0.34% | 56,808,413 |
| 2017-10-18 | 2017-10-16 | 5.753 | 10,174,272 | -103,367 | 0.34% | 58,531,652 |
| 2017-10-17 | 2017-10-13 | 5.702 | 10,277,639 | -42,907 | 0.34% | 58,599,341 |
| 2017-10-16 | 2017-10-12 | 5.589 | 10,320,546 | -89,715 | 0.35% | 57,679,801 |
| 2017-10-13 | 2017-10-11 | 5.671 | 10,410,261 | -99,466 | 0.35% | 59,035,239 |
| 2017-10-12 | 2017-10-10 | 5.609 | 10,509,727 | +130,671 | 0.35% | 58,952,651 |
| 2017-10-11 | 2017-10-09 | 5.640 | 10,379,056 | -117,019 | 0.35% | 58,538,976 |
| 2017-10-10 | 2017-10-06 | 5.620 | 10,496,075 | +37,056 | 0.35% | 58,983,707 |
| 2017-10-09 | 2017-10-04 | 5.589 | 10,459,019 | -122,870 | 0.35% | 58,453,703 |
| 2017-10-06 | 2017-10-03 | 5.599 | 10,581,889 | +148,224 | 0.35% | 59,248,918 |
| 2017-10-04 | 2017-09-29 | 5.517 | 10,433,665 | +304,250 | 0.35% | 57,563,043 |
| 2017-10-03 | 2017-09-28 | 5.517 | 10,129,415 | +76,062 | 0.34% | 55,884,481 |
| 2017-09-29 | 2017-09-27 | 5.702 | 10,053,353 | -39,006 | 0.34% | 57,320,544 |
| 2017-09-28 | 2017-09-26 | 5.702 | 10,092,359 | -3,901 | 0.34% | 57,542,942 |
| 2017-09-27 | 2017-09-25 | 5.784 | 10,096,260 | +65,336 | 0.34% | 58,393,460 |
| 2017-09-26 | 2017-09-22 | 5.886 | 10,030,924 | -46,808 | 0.34% | 59,044,223 |
| 2017-09-25 | 2017-09-21 | 6.030 | 10,077,732 | +9,752 | 0.34% | 60,766,568 |
| 2017-09-22 | 2017-09-20 | 6.112 | 10,067,980 | +148,224 | 0.34% | 61,533,722 |
| 2017-09-21 | 2017-09-19 | 6.327 | 9,919,756 | -5,851 | 0.33% | 62,764,017 |
| 2017-09-20 | 2017-09-18 | 6.296 | 9,925,607 | -68,261 | 0.33% | 62,495,684 |
| 2017-09-19 | 2017-09-15 | 6.245 | 9,993,868 | -9,752 | 0.33% | 62,413,061 |
| 2017-09-18 | 2017-09-14 | 6.245 | 10,003,620 | -66,310 | 0.33% | 62,473,963 |
| 2017-09-14 | 2017-09-12 | 6.460 | 10,069,930 | -18,528 | 0.34% | 65,056,632 |
| 2017-09-13 | 2017-09-11 | 6.532 | 10,088,458 | +134,572 | 0.34% | 65,900,514 |
| 2017-09-12 | 2017-09-08 | 6.286 | 9,953,886 | -124,821 | 0.33% | 62,571,666 |
| 2017-09-11 | 2017-09-07 | 6.091 | 10,078,707 | -128,721 | 0.34% | 61,392,574 |
| 2017-09-08 | 2017-09-06 | 6.163 | 10,207,428 | +3,901 | 0.34% | 62,909,376 |
| 2017-09-07 | 2017-09-05 | 6.194 | 10,203,527 | -13,652 | 0.34% | 63,199,237 |
| 2017-09-06 | 2017-09-04 | 6.204 | 10,217,179 | -83,864 | 0.34% | 63,388,570 |
| 2017-09-05 | 2017-09-01 | 6.214 | 10,301,043 | -975 | 0.34% | 64,014,507 |
| 2017-09-04 | 2017-08-31 | 6.266 | 10,302,018 | -23,404 | 0.34% | 64,548,788 |
| 2017-09-01 | 2017-08-30 | 6.327 | 10,325,422 | +11,702 | 0.35% | 65,330,736 |
| 2017-08-31 | 2017-08-29 | 6.061 | 10,313,720 | +40,957 | 0.35% | 62,506,819 |
| 2017-08-30 | 2017-08-28 | 6.009 | 10,272,763 | -68,262 | 0.34% | 61,731,874 |
| 2017-08-29 | 2017-08-25 | 5.958 | 10,341,025 | -9,751 | 0.35% | 61,611,857 |
| 2017-08-25 | 2017-08-22 | 6.009 | 10,350,776 | +27,304 | 0.35% | 62,200,676 |
| 2017-08-22 | 2017-08-18 | 6.030 | 10,323,472 | -52,658 | 0.35% | 62,248,328 |
| 2017-08-21 | 2017-08-17 | 6.081 | 10,376,130 | +54,609 | 0.35% | 63,097,867 |
| 2017-08-18 | 2017-08-16 | 6.009 | 10,321,521 | +171,628 | 0.35% | 62,024,875 |
| 2017-08-17 | 2017-08-15 | 5.958 | 10,149,893 | +321,802 | 0.34% | 60,473,092 |
| 2017-08-16 | 2017-08-14 | 5.999 | 9,828,091 | +9,752 | 0.33% | 58,958,933 |
| 2017-08-15 | 2017-08-11 | 5.948 | 9,818,339 | -117,263 | 0.33% | 58,397,008 |
| 2017-08-14 | 2017-08-10 | 6.102 | 9,935,602 | +177,479 | 0.33% | 60,622,764 |
| 2017-08-11 | 2017-08-09 | 6.173 | 9,758,123 | +21,453 | 0.33% | 60,240,332 |
| 2017-08-09 | 2017-08-07 | 6.091 | 9,736,670 | +169,678 | 0.36% | 59,309,119 |
| 2017-08-08 | 2017-08-04 | 6.112 | 9,566,992 | -13,652 | 0.35% | 58,471,771 |
| 2017-08-07 | 2017-08-03 | 6.050 | 9,580,644 | +19,503 | 0.35% | 57,965,728 |
| 2017-08-04 | 2017-08-02 | 6.143 | 9,561,141 | +33,155 | 0.35% | 58,730,152 |
| 2017-08-03 | 2017-08-01 | 6.102 | 9,527,986 | -5,851 | 0.35% | 58,135,666 |
| 2017-08-02 | 2017-07-31 | 6.112 | 9,533,837 | -423,219 | 0.35% | 58,269,134 |
| 2017-08-01 | 2017-07-28 | 6.194 | 9,957,056 | +31,205 | 0.37% | 61,672,630 |
| 2017-07-31 | 2017-07-27 | 6.214 | 9,925,851 | +58,510 | 0.36% | 61,682,924 |
| 2017-07-28 | 2017-07-26 | 6.173 | 9,867,341 | +35,106 | 0.36% | 60,914,573 |
| 2017-07-27 | 2017-07-25 | 6.194 | 9,832,235 | +83,863 | 0.36% | 60,899,506 |
| 2017-07-26 | 2017-07-24 | 6.358 | 9,748,372 | +25,354 | 0.36% | 61,979,542 |
| 2017-07-25 | 2017-07-21 | 6.399 | 9,723,018 | -185,280 | 0.36% | 62,217,171 |
| 2017-07-24 | 2017-07-20 | 6.543 | 9,908,298 | +58,510 | 0.36% | 64,825,267 |
| 2017-07-21 | 2017-07-19 | 6.676 | 9,849,788 | -35,106 | 0.36% | 65,755,555 |
| 2017-07-20 | 2017-07-18 | 6.512 | 9,884,894 | +13,652 | 0.36% | 64,368,045 |
| 2017-07-19 | 2017-07-17 | 6.399 | 9,871,242 | +81,914 | 0.36% | 63,165,650 |
| 2017-07-17 | 2017-07-13 | 6.337 | 9,789,328 | +290,597 | 0.36% | 62,039,163 |
| 2017-07-14 | 2017-07-12 | 6.307 | 9,498,731 | -17,553 | 0.35% | 59,905,305 |
| 2017-07-13 | 2017-07-11 | 6.389 | 9,516,284 | +58,510 | 0.35% | 60,796,702 |
| 2017-07-12 | 2017-07-10 | 6.409 | 9,457,774 | +60,460 | 0.35% | 60,616,873 |
| 2017-07-11 | 2017-07-07 | 6.440 | 9,397,314 | -1,951 | 0.34% | 60,518,473 |
| 2017-07-10 | 2017-07-06 | 6.337 | 9,399,265 | +140,423 | 0.34% | 59,567,167 |
| 2017-07-07 | 2017-07-05 | 6.460 | 9,258,842 | +39,006 | 0.34% | 59,816,611 |
| 2017-07-06 | 2017-07-04 | 6.430 | 9,219,836 | +37,056 | 0.34% | 59,280,972 |
| 2017-07-05 | 2017-07-03 | 6.805 | 9,182,780 | +351,058 | 0.34% | 62,493,397 |
| 2017-07-04 | 2017-06-30 | 6.889 | 8,831,722 | +122,388 | 0.32% | 60,841,748 |
| 2017-07-03 | 2017-06-29 | 6.805 | 8,709,334 | +22,993 | 0.33% | 59,271,361 |
| 2017-06-30 | 2017-06-28 | 6.753 | 8,686,341 | -19,161 | 0.32% | 58,661,547 |
| 2017-06-29 | 2017-06-27 | 6.847 | 8,705,502 | -231,848 | 0.33% | 59,608,750 |
| 2017-06-28 | 2017-06-26 | 7.077 | 8,937,350 | -247,177 | 0.33% | 63,248,586 |
| 2017-06-27 | 2017-06-23 | 6.774 | 9,184,527 | -95,805 | 0.34% | 62,217,685 |
| 2017-06-26 | 2017-06-22 | 6.732 | 9,280,332 | +19,161 | 0.35% | 62,479,218 |
| 2017-06-23 | 2017-06-21 | 6.795 | 9,261,171 | -1,916 | 0.35% | 62,930,220 |
| 2017-06-22 | 2017-06-20 | 6.701 | 9,263,087 | +34,490 | 0.35% | 62,073,056 |
| 2017-06-21 | 2017-06-19 | 6.712 | 9,228,597 | +32,574 | 0.34% | 61,938,262 |
| 2017-06-20 | 2017-06-16 | 6.764 | 9,196,023 | -45,987 | 0.34% | 62,199,574 |
| 2017-06-19 | 2017-06-15 | 6.565 | 9,242,010 | -21,077 | 0.35% | 60,677,746 |
| 2017-06-16 | 2017-06-14 | 6.680 | 9,263,087 | -90,056 | 0.35% | 61,879,682 |
| 2017-06-15 | 2017-06-13 | 6.565 | 9,353,143 | +1,916 | 0.35% | 61,407,381 |
| 2017-06-14 | 2017-06-12 | 6.670 | 9,351,227 | -80,476 | 0.35% | 62,370,872 |
| 2017-06-13 | 2017-06-09 | 6.670 | 9,431,703 | +49,818 | 0.35% | 62,907,631 |
| 2017-06-12 | 2017-06-08 | 6.576 | 9,381,885 | -517,346 | 0.35% | 61,694,012 |
| 2017-06-09 | 2017-06-07 | 6.471 | 9,899,231 | -28,742 | 0.37% | 64,062,740 |
| 2017-06-08 | 2017-06-06 | 6.576 | 9,927,973 | -174,364 | 0.37% | 65,285,013 |
| 2017-06-07 | 2017-06-05 | 6.419 | 10,102,337 | -130,295 | 0.38% | 64,849,902 |
| 2017-06-06 | 2017-06-02 | 6.440 | 10,232,632 | -36,406 | 0.38% | 65,899,919 |
| 2017-06-05 | 2017-06-01 | 6.534 | 10,269,038 | -624,648 | 0.38% | 67,099,063 |
| 2017-06-02 | 2017-05-31 | 6.221 | 10,893,686 | -174,365 | 0.41% | 67,769,374 |
| 2017-06-01 | 2017-05-29 | 6.263 | 11,068,051 | -39,280 | 0.41% | 69,316,202 |
| 2017-05-31 | 2017-05-26 | 6.033 | 11,107,331 | -401,422 | 0.41% | 67,011,588 |
| 2017-05-29 | 2017-05-25 | 5.835 | 11,508,753 | -56,525 | 0.43% | 67,150,992 |
| 2017-05-26 | 2017-05-24 | 5.730 | 11,565,278 | +9,581 | 0.43% | 66,273,633 |
| 2017-05-25 | 2017-05-23 | 5.741 | 11,555,697 | -5,749 | 0.43% | 66,339,347 |
| 2017-05-24 | 2017-05-22 | 5.793 | 11,561,446 | -19,161 | 0.43% | 66,975,736 |
| 2017-05-23 | 2017-05-19 | 5.730 | 11,580,607 | +19,161 | 0.43% | 66,361,474 |
| 2017-05-22 | 2017-05-18 | 5.772 | 11,561,446 | -68,979 | 0.43% | 66,734,382 |
| 2017-05-19 | 2017-05-17 | 5.772 | 11,630,425 | -30,658 | 0.43% | 67,132,539 |
| 2017-05-18 | 2017-05-16 | 5.751 | 11,661,083 | -126,462 | 0.44% | 67,066,068 |
| 2017-05-17 | 2017-05-15 | 5.699 | 11,787,545 | -29,700 | 0.44% | 67,178,200 |
| 2017-05-16 | 2017-05-12 | 5.647 | 11,817,245 | -30,657 | 0.44% | 66,730,728 |
| 2017-05-15 | 2017-05-11 | 5.689 | 11,847,902 | +172,448 | 0.44% | 67,398,513 |
| 2017-05-12 | 2017-05-10 | 5.689 | 11,675,454 | +1,917 | 0.44% | 66,417,517 |
| 2017-05-11 | 2017-05-09 | 5.699 | 11,673,537 | +153,287 | 0.44% | 66,528,459 |
| 2017-05-10 | 2017-05-08 | 5.490 | 11,520,250 | +3,833 | 0.43% | 63,249,924 |
| 2017-05-09 | 2017-05-05 | 5.490 | 11,516,417 | +287,414 | 0.43% | 63,228,879 |
| 2017-05-08 | 2017-05-04 | 5.511 | 11,229,003 | -67,063 | 0.42% | 61,885,297 |
| 2017-05-04 | 2017-04-28 | 5.407 | 11,296,066 | +76,644 | 0.42% | 61,075,825 |
| 2017-05-02 | 2017-04-27 | 5.522 | 11,219,422 | -40,238 | 0.42% | 61,949,601 |
| 2017-04-28 | 2017-04-26 | 5.522 | 11,259,660 | -153,288 | 0.42% | 62,171,781 |
| 2017-04-27 | 2017-04-25 | 5.532 | 11,412,948 | +67,063 | 0.43% | 63,137,309 |
| 2017-04-26 | 2017-04-24 | 5.532 | 11,345,885 | -70,895 | 0.42% | 62,766,311 |
| 2017-04-24 | 2017-04-20 | 5.543 | 11,416,780 | +62,273 | 0.43% | 63,277,675 |
| 2017-04-21 | 2017-04-19 | 5.355 | 11,354,507 | -114,966 | 0.42% | 60,799,220 |
| 2017-04-20 | 2017-04-18 | 5.553 | 11,469,473 | +65,147 | 0.43% | 63,689,443 |
| 2017-04-19 | 2017-04-13 | 5.741 | 11,404,326 | +47,903 | 0.43% | 65,470,351 |
| 2017-04-18 | 2017-04-12 | 5.689 | 11,356,423 | -348,730 | 0.42% | 64,602,663 |
| 2017-04-13 | 2017-04-11 | 5.699 | 11,705,153 | -38,322 | 0.44% | 66,708,641 |
| 2017-04-12 | 2017-04-10 | 5.730 | 11,743,475 | +850,747 | 0.44% | 67,294,773 |
| 2017-04-11 | 2017-04-07 | 5.929 | 10,892,728 | -107,301 | 0.41% | 64,579,898 |
| 2017-04-10 | 2017-04-06 | 5.793 | 11,000,029 | +770,271 | 0.41% | 63,723,434 |
| 2017-04-07 | 2017-04-05 | 5.762 | 10,229,758 | -166,700 | 0.38% | 58,940,904 |
| 2017-04-06 | 2017-04-03 | 5.689 | 10,396,458 | -15,329 | 0.39% | 59,141,763 |
| 2017-04-05 | 2017-03-31 | 5.616 | 10,411,787 | -38,322 | 0.39% | 58,468,225 |
| 2017-04-03 | 2017-03-30 | 5.480 | 10,450,109 | +93,889 | 0.39% | 57,265,424 |
| 2017-03-31 | 2017-03-29 | 5.678 | 10,356,220 | +166,700 | 0.39% | 58,804,766 |
| 2017-03-30 | 2017-03-28 | 5.574 | 10,189,520 | +38,322 | 0.38% | 56,794,639 |
| 2017-03-29 | 2017-03-27 | 5.730 | 10,151,198 | +49,819 | 0.38% | 58,170,393 |
| 2017-03-24 | 2017-03-22 | 5.689 | 10,101,379 | +300,827 | 0.38% | 57,463,163 |
| 2017-03-23 | 2017-03-21 | 5.636 | 9,800,552 | -162,868 | 0.37% | 55,240,380 |
| 2017-03-22 | 2017-03-20 | 5.490 | 9,963,420 | -38,322 | 0.37% | 54,702,420 |
| 2017-03-21 | 2017-03-17 | 5.449 | 10,001,742 | +28,741 | 0.37% | 54,495,232 |
| 2017-03-20 | 2017-03-16 | 5.584 | 9,973,001 | +4,790 | 0.37% | 55,691,896 |
| 2017-03-17 | 2017-03-15 | 5.449 | 9,968,211 | -188,735 | 0.37% | 54,312,536 |
| 2017-03-16 | 2017-03-14 | 5.198 | 10,156,946 | +536,507 | 0.38% | 52,796,465 |
| 2017-03-15 | 2017-03-13 | 5.219 | 9,620,439 | -145,623 | 0.36% | 50,208,501 |
| 2017-03-14 | 2017-03-10 | 5.062 | 9,766,062 | +9,580 | 0.36% | 49,439,444 |
| 2017-03-13 | 2017-03-09 | 4.968 | 9,756,482 | +109,218 | 0.36% | 48,474,413 |
| 2017-03-10 | 2017-03-08 | 5.062 | 9,647,264 | +26,825 | 0.36% | 48,838,044 |
| 2017-03-09 | 2017-03-07 | 5.104 | 9,620,439 | +3,832 | 0.36% | 49,103,914 |
| 2017-03-08 | 2017-03-06 | 5.156 | 9,616,607 | -44,070 | 0.36% | 49,586,240 |
| 2017-03-07 | 2017-03-03 | 5.104 | 9,660,677 | -53,651 | 0.36% | 49,309,293 |
| 2017-03-06 | 2017-03-02 | 5.125 | 9,714,328 | +5,749 | 0.36% | 49,785,929 |
| 2017-03-03 | 2017-03-01 | 5.334 | 9,708,579 | -28,742 | 0.36% | 51,783,205 |
| 2017-03-02 | 2017-02-28 | 5.271 | 9,737,321 | +70,896 | 0.36% | 51,326,686 |
| 2017-03-01 | 2017-02-27 | 5.261 | 9,666,425 | -28,742 | 0.36% | 50,852,087 |
| 2017-02-28 | 2017-02-24 | 5.344 | 9,695,167 | -126,462 | 0.36% | 51,812,866 |
| 2017-02-27 | 2017-02-23 | 5.271 | 9,821,629 | -105,385 | 0.37% | 51,771,084 |
| 2017-02-24 | 2017-02-22 | 5.271 | 9,927,014 | -36,406 | 0.37% | 52,326,582 |
| 2017-02-23 | 2017-02-21 | 5.271 | 9,963,420 | -88,141 | 0.37% | 52,518,483 |
| 2017-02-22 | 2017-02-20 | 5.261 | 10,051,561 | -82,392 | 0.38% | 52,878,169 |
| 2017-02-21 | 2017-02-17 | 5.115 | 10,133,953 | -399,506 | 0.38% | 51,830,730 |
| 2017-02-20 | 2017-02-16 | 5.156 | 10,533,459 | -122,631 | 0.39% | 54,313,816 |
| 2017-02-17 | 2017-02-15 | 5.021 | 10,656,090 | -388,009 | 0.40% | 53,500,189 |
| 2017-02-16 | 2017-02-14 | 5.000 | 11,044,099 | -296,996 | 0.41% | 55,217,681 |
| 2017-02-15 | 2017-02-13 | 4.927 | 11,341,095 | -214,602 | 0.42% | 55,873,946 |
| 2017-02-14 | 2017-02-10 | 4.833 | 11,555,697 | -128,379 | 0.43% | 55,845,669 |
| 2017-02-13 | 2017-02-09 | 4.749 | 11,684,076 | -124,546 | 0.44% | 55,490,435 |
| 2017-02-10 | 2017-02-08 | 4.666 | 11,808,622 | -84,309 | 0.44% | 55,095,877 |
| 2017-02-09 | 2017-02-07 | 4.509 | 11,892,931 | +13,413 | 0.44% | 53,627,185 |
| 2017-02-08 | 2017-02-06 | 4.561 | 11,879,518 | +7,664 | 0.44% | 54,186,689 |
| 2017-02-07 | 2017-02-03 | 4.551 | 11,871,854 | -61,315 | 0.44% | 54,027,814 |
| 2017-02-06 | 2017-02-02 | 4.551 | 11,933,169 | -13,412 | 0.45% | 54,306,853 |
| 2017-02-03 | 2017-02-01 | 4.655 | 11,946,581 | -19,161 | 0.45% | 55,614,860 |
| 2017-02-02 | 2017-01-27 | 4.676 | 11,965,742 | -49,819 | 0.45% | 55,953,854 |
| 2017-02-01 | 2017-01-25 | 4.728 | 12,015,561 | -42,154 | 0.45% | 56,813,901 |
| 2017-01-26 | 2017-01-24 | 4.781 | 12,057,715 | -38,322 | 0.45% | 57,642,506 |
| 2017-01-25 | 2017-01-23 | 4.655 | 12,096,037 | -34,490 | 0.45% | 56,310,622 |
| 2017-01-24 | 2017-01-20 | 4.655 | 12,130,527 | -421,541 | 0.45% | 56,471,183 |
| 2017-01-23 | 2017-01-19 | 4.614 | 12,552,068 | +47,902 | 0.47% | 57,909,513 |
| 2017-01-20 | 2017-01-18 | 4.614 | 12,504,166 | -93,889 | 0.47% | 57,688,515 |
| 2017-01-19 | 2017-01-17 | 4.530 | 12,598,055 | +19,161 | 0.47% | 57,069,700 |
| 2017-01-18 | 2017-01-16 | 4.447 | 12,578,894 | -5,748 | 0.47% | 55,932,524 |
| 2017-01-17 | 2017-01-13 | 4.499 | 12,584,642 | +53,651 | 0.47% | 56,614,867 |
| 2017-01-16 | 2017-01-12 | 4.509 | 12,530,991 | -53,651 | 0.47% | 56,504,303 |
| 2017-01-13 | 2017-01-11 | 4.561 | 12,584,642 | -319,988 | 0.47% | 57,403,009 |
| 2017-01-12 | 2017-01-10 | 4.645 | 12,904,630 | -1,027,029 | 0.48% | 59,940,164 |
| 2017-01-11 | 2017-01-09 | 4.405 | 13,931,659 | +5,749 | 0.52% | 61,365,976 |
| 2017-01-10 | 2017-01-06 | 4.394 | 13,925,910 | -11,497 | 0.52% | 61,195,296 |
| 2017-01-09 | 2017-01-05 | 4.447 | 13,937,407 | -128,378 | 0.52% | 61,973,203 |
| 2017-01-06 | 2017-01-04 | 4.300 | 14,065,785 | -57,483 | 0.53% | 60,488,602 |
| 2017-01-05 | 2017-01-03 | 4.259 | 14,123,268 | +13,412 | 0.53% | 60,146,135 |
| 2017-01-04 | 2016-12-30 | 4.206 | 14,109,856 | +379,388 | 0.53% | 59,352,632 |
| 2017-01-03 | 2016-12-29 | 4.175 | 13,730,468 | +13,412 | 0.51% | 57,326,799 |
| 2016-12-30 | 2016-12-28 | 4.186 | 13,717,056 | +183,946 | 0.51% | 57,413,979 |
| 2016-12-29 | 2016-12-23 | 4.280 | 13,533,110 | +206,938 | 0.51% | 57,915,369 |
| 2016-12-28 | 2016-12-22 | 4.321 | 13,326,172 | -546,088 | 0.50% | 57,586,159 |
| 2016-12-23 | 2016-12-21 | 4.394 | 13,872,260 | +308,492 | 0.52% | 60,959,539 |
| 2016-12-22 | 2016-12-20 | 4.217 | 13,563,768 | +42,154 | 0.51% | 57,197,109 |
| 2016-12-21 | 2016-12-19 | 4.238 | 13,521,614 | -111,133 | 0.50% | 57,301,623 |
| 2016-12-20 | 2016-12-16 | 4.280 | 13,632,747 | +124,546 | 0.51% | 58,341,769 |
| 2016-12-19 | 2016-12-15 | 4.269 | 13,508,201 | +67,063 | 0.50% | 57,667,773 |
| 2016-12-16 | 2016-12-14 | 4.332 | 13,441,138 | +120,715 | 0.50% | 58,223,257 |
| 2016-12-15 | 2016-12-13 | 4.415 | 13,320,423 | +314,240 | 0.50% | 58,812,649 |
| 2016-12-14 | 2016-12-12 | 4.415 | 13,006,183 | +364,058 | 0.49% | 57,425,209 |
| 2016-12-13 | 2016-12-09 | 4.561 | 12,642,125 | +421,542 | 0.47% | 57,665,210 |
| 2016-12-12 | 2016-12-08 | 4.624 | 12,220,583 | -3,833 | 0.46% | 56,507,749 |
| 2016-12-09 | 2016-12-07 | 4.676 | 12,224,416 | -13,412 | 0.46% | 57,163,458 |
| 2016-12-08 | 2016-12-06 | 4.593 | 12,237,828 | +22,993 | 0.46% | 56,204,279 |
| 2016-12-07 | 2016-12-05 | 4.645 | 12,214,835 | -28,742 | 0.46% | 56,736,165 |
| 2016-12-06 | 2016-12-02 | 4.676 | 12,243,577 | +34,490 | 0.46% | 57,253,058 |
| 2016-12-05 | 2016-12-01 | 4.603 | 12,209,087 | +258,673 | 0.46% | 56,199,718 |
| 2016-12-02 | 2016-11-30 | 4.645 | 11,950,414 | +7,665 | 0.45% | 55,507,967 |
| 2016-12-01 | 2016-11-29 | 4.687 | 11,942,749 | -15,329 | 0.45% | 55,970,992 |
| 2016-11-30 | 2016-11-28 | 4.645 | 11,958,078 | -30,658 | 0.45% | 55,543,565 |
| 2016-11-29 | 2016-11-25 | 4.676 | 11,988,736 | -68,979 | 0.45% | 56,061,378 |
| 2016-11-28 | 2016-11-24 | 4.603 | 12,057,715 | -191,610 | 0.45% | 55,502,937 |
| 2016-11-24 | 2016-11-22 | 4.634 | 12,249,325 | +7,665 | 0.46% | 56,768,509 |
| 2016-11-23 | 2016-11-21 | 4.551 | 12,241,660 | -28,742 | 0.46% | 55,710,770 |
| 2016-11-21 | 2016-11-17 | 4.551 | 12,270,402 | +9,581 | 0.46% | 55,841,572 |
| 2016-11-18 | 2016-11-16 | 4.530 | 12,260,821 | +3,832 | 0.46% | 55,542,016 |
| 2016-11-17 | 2016-11-15 | 4.467 | 12,256,989 | -262,506 | 0.46% | 54,757,035 |
| 2016-11-16 | 2016-11-14 | 4.447 | 12,519,495 | +76,644 | 0.47% | 55,668,404 |
| 2016-11-15 | 2016-11-11 | 4.499 | 12,442,851 | +13,413 | 0.46% | 55,976,988 |
| 2016-11-14 | 2016-11-10 | 4.561 | 12,429,438 | +32,574 | 0.46% | 56,695,069 |
| 2016-11-11 | 2016-11-09 | 4.561 | 12,396,864 | +116,882 | 0.46% | 56,546,487 |
| 2016-11-10 | 2016-11-08 | 4.634 | 12,279,982 | +67,063 | 0.46% | 56,910,586 |
| 2016-11-09 | 2016-11-07 | 4.655 | 12,212,919 | -128,379 | 0.46% | 56,854,742 |
| 2016-11-08 | 2016-11-04 | 4.582 | 12,341,298 | +24,910 | 0.46% | 56,550,665 |
| 2016-11-07 | 2016-11-03 | 4.655 | 12,316,388 | -122,631 | 0.46% | 57,336,421 |
| 2016-11-04 | 2016-11-02 | 4.561 | 12,439,019 | -28,741 | 0.46% | 56,738,771 |
| 2016-11-03 | 2016-11-01 | 4.551 | 12,467,760 | -3,832 | 0.47% | 56,739,732 |
| 2016-11-02 | 2016-10-31 | 4.551 | 12,471,592 | +67,063 | 0.47% | 56,757,171 |
| 2016-11-01 | 2016-10-28 | 4.426 | 12,404,529 | +132,211 | 0.46% | 54,898,249 |
| 2016-10-31 | 2016-10-27 | 4.530 | 12,272,318 | +1,916 | 0.46% | 55,594,098 |
| 2016-10-28 | 2016-10-26 | 4.561 | 12,270,402 | +82,392 | 0.46% | 55,969,649 |
| 2016-10-27 | 2016-10-25 | 4.634 | 12,188,010 | +21,077 | 0.46% | 56,484,349 |
| 2016-10-26 | 2016-10-24 | 4.697 | 12,166,933 | +5,749 | 0.45% | 57,148,652 |
| 2016-10-25 | 2016-10-20 | 4.791 | 12,161,184 | +68,979 | 0.45% | 58,264,081 |
| 2016-10-24 | 2016-10-19 | 4.781 | 12,092,205 | -281,666 | 0.45% | 57,807,387 |
| 2016-10-20 | 2016-10-18 | 4.645 | 12,373,871 | -40,238 | 0.46% | 57,474,864 |
| 2016-10-19 | 2016-10-17 | 4.520 | 12,414,109 | -55,567 | 0.46% | 56,106,840 |
| 2016-10-18 | 2016-10-14 | 4.593 | 12,469,676 | +99,637 | 0.47% | 57,269,080 |
| 2016-10-17 | 2016-10-13 | 4.540 | 12,370,039 | +84,308 | 0.46% | 56,165,895 |
| 2016-10-14 | 2016-10-12 | 4.624 | 12,285,731 | +36,406 | 0.46% | 56,808,992 |
| 2016-10-13 | 2016-10-11 | 4.718 | 12,249,325 | -32,573 | 0.46% | 57,791,365 |
| 2016-10-12 | 2016-10-07 | 4.687 | 12,281,898 | +84,308 | 0.46% | 57,560,451 |
| 2016-10-11 | 2016-10-06 | 4.624 | 12,197,590 | +67,063 | 0.46% | 56,401,430 |
| 2016-10-07 | 2016-10-05 | 4.530 | 12,130,527 | +114,966 | 0.45% | 54,951,779 |
| 2016-10-06 | 2016-10-04 | 4.634 | 12,015,561 | +74,728 | 0.45% | 55,685,148 |
| 2016-10-05 | 2016-10-03 | 4.697 | 11,940,833 | -53,651 | 0.45% | 56,086,649 |
| 2016-10-04 | 2016-09-30 | 4.540 | 11,994,484 | -72,812 | 0.45% | 54,460,696 |
| 2016-10-03 | 2016-09-29 | 4.624 | 12,067,296 | +34,490 | 0.45% | 55,798,953 |
| 2016-09-30 | 2016-09-28 | 4.655 | 12,032,806 | +111,134 | 0.45% | 56,016,263 |
| 2016-09-29 | 2016-09-27 | 4.645 | 11,921,672 | +111,134 | 0.45% | 55,374,464 |
| 2016-09-28 | 2016-09-26 | 4.582 | 11,810,538 | +479,024 | 0.44% | 54,118,601 |
| 2016-09-27 | 2016-09-23 | 4.676 | 11,331,514 | +362,142 | 0.42% | 52,988,096 |
| 2016-09-26 | 2016-09-22 | 4.645 | 10,969,372 | +367,891 | 0.41% | 50,951,167 |
| 2016-09-23 | 2016-09-21 | 4.645 | 10,601,481 | +517,347 | 0.40% | 49,242,366 |
| 2016-09-22 | 2016-09-20 | 4.781 | 10,084,134 | +103,469 | 0.38% | 48,207,704 |
| 2016-09-21 | 2016-09-19 | 4.770 | 9,980,665 | +220,351 | 0.37% | 47,608,888 |
| 2016-09-20 | 2016-09-15 | 4.770 | 9,760,314 | +76,644 | 0.36% | 46,557,789 |
| 2016-09-19 | 2016-09-14 | 4.864 | 9,683,670 | +38,322 | 0.36% | 47,101,882 |
| 2016-09-15 | 2016-09-13 | 4.843 | 9,645,348 | +137,959 | 0.36% | 46,714,127 |
| 2016-09-14 | 2016-09-12 | 4.906 | 9,507,389 | +82,392 | 0.36% | 46,641,389 |
| 2016-09-13 | 2016-09-09 | 5.125 | 9,424,997 | -199,274 | 0.35% | 48,303,107 |
| 2016-09-12 | 2016-09-08 | 4.843 | 9,624,271 | +302,743 | 0.36% | 46,612,048 |
| 2016-09-09 | 2016-09-07 | 4.874 | 9,321,528 | +124,547 | 0.35% | 45,437,701 |
| 2016-09-08 | 2016-09-06 | 4.948 | 9,196,981 | +124,546 | 0.34% | 45,502,577 |
| 2016-09-07 | 2016-09-05 | 4.906 | 9,072,435 | -51,735 | 0.34% | 44,507,590 |
| 2016-09-06 | 2016-09-02 | 4.791 | 9,124,170 | +279,751 | 0.34% | 43,713,785 |
| 2016-09-05 | 2016-09-01 | 4.749 | 8,844,419 | +99,637 | 0.33% | 42,004,233 |
| 2016-09-02 | 2016-08-31 | 4.801 | 8,744,782 | +91,972 | 0.33% | 41,987,419 |
| 2016-09-01 | 2016-08-30 | 4.927 | 8,652,810 | +277,835 | 0.32% | 42,629,626 |
| 2016-08-31 | 2016-08-29 | 5.261 | 8,374,975 | +120,714 | 0.31% | 44,058,166 |
| 2016-08-29 | 2016-08-25 | 5.323 | 8,254,261 | +47,902 | 0.31% | 43,940,069 |
| 2016-08-25 | 2016-08-23 | 5.407 | 8,206,359 | +29,700 | 0.31% | 44,370,327 |
| 2016-08-24 | 2016-08-22 | 5.282 | 8,176,659 | +28,741 | 0.31% | 43,185,580 |
| 2016-08-23 | 2016-08-19 | 5.386 | 8,147,918 | +157,120 | 0.30% | 43,884,253 |
| 2016-08-22 | 2016-08-18 | 5.595 | 7,990,798 | -27,783 | 0.30% | 44,706,153 |
| 2016-08-19 | 2016-08-17 | 5.563 | 8,018,581 | -32,574 | 0.30% | 44,610,500 |
| 2016-08-18 | 2016-08-16 | 5.741 | 8,051,155 | -13,413 | 0.30% | 46,220,351 |
| 2016-08-17 | 2016-08-15 | 5.730 | 8,064,568 | -160,952 | 0.30% | 46,213,175 |
| 2016-08-16 | 2016-08-12 | 5.501 | 8,225,520 | -235,680 | 0.31% | 45,246,640 |
| 2016-08-15 | 2016-08-11 | 5.302 | 8,461,200 | +17,245 | 0.32% | 44,865,037 |
| 2016-08-12 | 2016-08-10 | 5.302 | 8,443,955 | +107,302 | 0.32% | 44,773,596 |
| 2016-08-11 | 2016-08-09 | 5.407 | 8,336,653 | -53,651 | 0.31% | 45,074,804 |
| 2016-08-10 | 2016-08-08 | 5.376 | 8,390,304 | +99,637 | 0.31% | 45,102,154 |
| 2016-08-09 | 2016-08-05 | 5.323 | 8,290,667 | -46,944 | 0.31% | 44,133,869 |
| 2016-08-08 | 2016-08-04 | 5.282 | 8,337,611 | +9,580 | 0.31% | 44,035,659 |
| 2016-08-05 | 2016-08-03 | 5.271 | 8,328,031 | +187,778 | 0.31% | 43,898,135 |
| 2016-08-04 | 2016-08-01 | 5.365 | 8,140,253 | -180,114 | 0.30% | 43,673,036 |
| 2016-08-03 | 2016-07-29 | 5.344 | 8,320,367 | -45,028 | 0.31% | 44,465,666 |
| 2016-08-01 | 2016-07-28 | 5.334 | 8,365,395 | -203,106 | 0.31% | 44,618,987 |
| 2016-07-29 | 2016-07-27 | 5.083 | 8,568,501 | +67,063 | 0.32% | 43,555,818 |
| 2016-07-28 | 2016-07-26 | 5.156 | 8,501,438 | -7,664 | 0.32% | 43,836,079 |
| 2016-07-27 | 2016-07-25 | 5.052 | 8,509,102 | -15,329 | 0.32% | 42,987,427 |
| 2016-07-26 | 2016-07-22 | 5.010 | 8,524,431 | +7,664 | 0.32% | 42,708,960 |
| 2016-07-25 | 2016-07-21 | 5.073 | 8,516,767 | -7,664 | 0.32% | 43,203,944 |
| 2016-07-21 | 2016-07-19 | 5.052 | 8,524,431 | -57,483 | 0.32% | 43,064,868 |
| 2016-07-20 | 2016-07-18 | 5.031 | 8,581,914 | -5,748 | 0.32% | 43,176,114 |
| 2016-07-19 | 2016-07-15 | 5.115 | 8,587,662 | -296,995 | 0.32% | 43,922,129 |
| 2016-07-18 | 2016-07-14 | 5.115 | 8,884,657 | -63,232 | 0.33% | 45,441,128 |
| 2016-07-15 | 2016-07-13 | 4.958 | 8,947,889 | -247,176 | 0.33% | 44,363,577 |
| 2016-07-14 | 2016-07-12 | 4.895 | 9,195,065 | -490,521 | 0.34% | 45,013,212 |
| 2016-07-13 | 2016-07-11 | 4.718 | 9,685,586 | +5,748 | 0.36% | 45,695,843 |
| 2016-07-12 | 2016-07-08 | 4.624 | 9,679,838 | -7,664 | 0.36% | 44,759,391 |
| 2016-07-08 | 2016-07-06 | 4.551 | 9,687,502 | +15,328 | 0.36% | 44,087,011 |
| 2016-07-07 | 2016-07-05 | 4.624 | 9,672,174 | -59,399 | 0.36% | 44,723,953 |
| 2016-07-06 | 2016-07-04 | 4.540 | 9,731,573 | +90,057 | 0.36% | 44,185,997 |
| 2016-07-05 | 2016-06-30 | 4.561 | 9,641,516 | -28,741 | 0.36% | 43,978,369 |
| 2016-07-04 | 2016-06-29 | 4.520 | 9,670,257 | -34,490 | 0.36% | 43,705,719 |
| 2016-06-30 | 2016-06-28 | 4.384 | 9,704,747 | +226,099 | 0.36% | 42,544,739 |
| 2016-06-29 | 2016-06-27 | 4.447 | 9,478,648 | +57,483 | 0.35% | 42,147,164 |
| 2016-06-28 | 2016-06-24 | 4.467 | 9,421,165 | +101,553 | 0.35% | 42,088,237 |
| 2016-06-27 | 2016-06-23 | 4.614 | 9,319,612 | +28,742 | 0.35% | 42,996,436 |
| 2016-06-24 | 2016-06-22 | 4.624 | 9,290,870 | -249,351 | 0.35% | 42,960,811 |
| 2016-06-23 | 2016-06-21 | 4.561 | 9,540,221 | +5,748 | 0.36% | 43,516,327 |
| 2016-06-22 | 2016-06-20 | 4.561 | 9,534,473 | +44,070 | 0.36% | 43,490,108 |
| 2016-06-21 | 2016-06-17 | 4.457 | 9,490,403 | +113,050 | 0.35% | 42,298,492 |
| 2016-06-20 | 2016-06-16 | 4.488 | 9,377,353 | +189,694 | 0.35% | 42,088,270 |
| 2016-06-17 | 2016-06-15 | 4.561 | 9,187,659 | +55,566 | 0.34% | 41,908,167 |
| 2016-06-16 | 2016-06-14 | 4.561 | 9,132,093 | -3,832 | 0.34% | 41,654,711 |
| 2016-06-15 | 2016-06-13 | 4.551 | 9,135,925 | +174,365 | 0.34% | 41,576,830 |
| 2016-06-14 | 2016-06-10 | 4.854 | 8,961,560 | -59,399 | 0.33% | 43,495,961 |
| 2016-06-13 | 2016-06-08 | 5.007 | 9,020,959 | +99,637 | 0.34% | 45,166,068 |
| 2016-06-10 | 2016-06-07 | 5.071 | 8,921,322 | +155,416 | 0.33% | 45,237,426 |
| 2016-06-08 | 2016-06-06 | 4.975 | 8,765,906 | +41,116 | 0.33% | 43,608,928 |
| 2016-06-07 | 2016-06-03 | 4.868 | 8,724,790 | +69,466 | 0.33% | 42,474,953 |
| 2016-06-06 | 2016-06-02 | 4.943 | 8,655,324 | -35,672 | 0.33% | 42,782,192 |
| 2016-06-03 | 2016-06-01 | 4.943 | 8,690,996 | +226,986 | 0.33% | 42,958,514 |
| 2016-06-02 | 2016-05-31 | 4.858 | 8,464,010 | +52,569 | 0.32% | 41,115,231 |
| 2016-06-01 | 2016-05-30 | 4.826 | 8,411,441 | +39,426 | 0.32% | 40,591,054 |
| 2016-05-31 | 2016-05-27 | 4.826 | 8,372,015 | +28,162 | 0.32% | 40,400,796 |
| 2016-05-30 | 2016-05-26 | 4.879 | 8,343,853 | +274,107 | 0.32% | 40,709,319 |
| 2016-05-27 | 2016-05-25 | 5.092 | 8,069,746 | -35,671 | 0.31% | 41,091,262 |
| 2016-05-26 | 2016-05-24 | 5.113 | 8,105,417 | +33,229 | 0.31% | 41,445,589 |
| 2016-05-25 | 2016-05-23 | 5.135 | 8,072,188 | +61,956 | 0.31% | 41,447,661 |
| 2016-05-24 | 2016-05-20 | 5.156 | 8,010,232 | +28,161 | 0.31% | 41,300,202 |
| 2016-05-23 | 2016-05-19 | 5.135 | 7,982,071 | -187 | 0.30% | 40,984,944 |
| 2016-05-20 | 2016-05-18 | 5.220 | 7,982,258 | -7,510 | 0.30% | 41,666,168 |
| 2016-05-19 | 2016-05-17 | 5.252 | 7,989,768 | +172,725 | 0.30% | 41,960,708 |
| 2016-05-18 | 2016-05-16 | 5.124 | 7,817,043 | -15,019 | 0.30% | 40,054,314 |
| 2016-05-17 | 2016-05-13 | 5.167 | 7,832,062 | +43,181 | 0.30% | 40,465,003 |
| 2016-05-16 | 2016-05-12 | 5.380 | 7,788,881 | -146,646 | 0.30% | 41,901,365 |
| 2016-05-13 | 2016-05-11 | 5.380 | 7,935,527 | -15,019 | 0.30% | 42,690,267 |
| 2016-05-12 | 2016-05-10 | 5.316 | 7,950,546 | +13,142 | 0.30% | 42,262,893 |
| 2016-05-11 | 2016-05-09 | 5.433 | 7,937,404 | +1,877 | 0.30% | 43,123,141 |
| 2016-05-10 | 2016-05-06 | 5.433 | 7,935,527 | -98,566 | 0.30% | 43,112,943 |
| 2016-05-09 | 2016-05-05 | 5.348 | 8,034,093 | -288,359 | 0.31% | 42,963,761 |
| 2016-05-06 | 2016-05-04 | 5.412 | 8,322,452 | -58,201 | 0.32% | 45,037,755 |
| 2016-05-05 | 2016-05-03 | 5.113 | 8,380,653 | +11,265 | 0.32% | 42,852,959 |
| 2016-05-04 | 2016-04-29 | 5.199 | 8,369,388 | +35,671 | 0.32% | 43,508,614 |
| 2016-05-03 | 2016-04-28 | 5.209 | 8,333,717 | +197,132 | 0.32% | 43,411,953 |
| 2016-04-28 | 2016-04-26 | 5.156 | 8,136,585 | +129,544 | 0.31% | 41,951,669 |
| 2016-04-27 | 2016-04-25 | 5.231 | 8,007,041 | +1,878 | 0.31% | 41,880,829 |
| 2016-04-26 | 2016-04-22 | 5.294 | 8,005,163 | +39,426 | 0.31% | 42,382,668 |
| 2016-04-25 | 2016-04-21 | 5.412 | 7,965,737 | +31,917 | 0.30% | 43,107,357 |
| 2016-04-22 | 2016-04-20 | 5.380 | 7,933,820 | +50,691 | 0.30% | 42,681,084 |
| 2016-04-21 | 2016-04-19 | 5.486 | 7,883,129 | +266,598 | 0.30% | 43,248,155 |
| 2016-04-20 | 2016-04-18 | 5.444 | 7,616,531 | +73,220 | 0.29% | 41,461,006 |
| 2016-04-19 | 2016-04-15 | 5.561 | 7,543,311 | +63,834 | 0.29% | 41,946,356 |
| 2016-04-18 | 2016-04-14 | 5.646 | 7,479,477 | +1,877 | 0.29% | 42,228,808 |
| 2016-04-15 | 2016-04-13 | 5.593 | 7,477,600 | -45,059 | 0.29% | 41,819,925 |
| 2016-04-14 | 2016-04-12 | 5.412 | 7,522,659 | +7,510 | 0.29% | 40,709,597 |
| 2016-04-13 | 2016-04-11 | 5.571 | 7,515,149 | +22,529 | 0.29% | 41,869,811 |
| 2016-04-12 | 2016-04-08 | 5.582 | 7,492,620 | -300,391 | 0.29% | 41,824,111 |
| 2016-04-11 | 2016-04-07 | 5.582 | 7,793,011 | -172,726 | 0.30% | 43,500,905 |
| 2016-04-08 | 2016-04-06 | 5.603 | 7,965,737 | -168,970 | 0.30% | 44,634,783 |
| 2016-04-07 | 2016-04-05 | 5.593 | 8,134,707 | -362,348 | 0.31% | 45,494,923 |
| 2016-04-06 | 2016-04-01 | 5.220 | 8,497,055 | +50,691 | 0.32% | 44,353,330 |
| 2016-04-05 | 2016-03-31 | 5.209 | 8,446,364 | +22,529 | 0.32% | 43,998,754 |
| 2016-04-01 | 2016-03-30 | 4.985 | 8,423,835 | +48,814 | 0.32% | 41,996,918 |
| 2016-03-31 | 2016-03-29 | 4.900 | 8,375,021 | +93,873 | 0.32% | 41,039,821 |
| 2016-03-29 | 2016-03-23 | 5.081 | 8,281,148 | +5,632 | 0.32% | 42,079,507 |
| 2016-03-24 | 2016-03-22 | 5.113 | 8,275,516 | -28,162 | 0.32% | 42,315,360 |
| 2016-03-23 | 2016-03-21 | 5.209 | 8,303,678 | -65,710 | 0.32% | 43,255,474 |
| 2016-03-22 | 2016-03-18 | 5.177 | 8,369,388 | -52,569 | 0.32% | 43,330,300 |
| 2016-03-21 | 2016-03-17 | 5.081 | 8,421,957 | +18,774 | 0.32% | 42,795,009 |
| 2016-03-18 | 2016-03-16 | 5.017 | 8,403,183 | +133,299 | 0.32% | 42,162,509 |
| 2016-03-17 | 2016-03-15 | 5.071 | 8,269,884 | -76,975 | 0.32% | 41,934,174 |
| 2016-03-16 | 2016-03-14 | 5.273 | 8,346,859 | -182,113 | 0.32% | 44,013,915 |
| 2016-03-14 | 2016-03-10 | 4.911 | 8,528,972 | +67,589 | 0.33% | 41,885,079 |
| 2016-03-11 | 2016-03-09 | 4.900 | 8,461,383 | +75,097 | 0.32% | 41,463,018 |
| 2016-03-10 | 2016-03-08 | 5.049 | 8,386,286 | +122,035 | 0.32% | 42,345,740 |
| 2016-03-09 | 2016-03-07 | 5.199 | 8,264,251 | -33,794 | 0.31% | 42,962,054 |
| 2016-03-08 | 2016-03-04 | 5.220 | 8,298,045 | -230,927 | 0.32% | 43,314,528 |
| 2016-03-04 | 2016-03-02 | 4.943 | 8,528,972 | -93,872 | 0.33% | 42,157,650 |
| 2016-03-03 | 2016-03-01 | 4.698 | 8,622,844 | +46,936 | 0.33% | 40,508,936 |
| 2016-03-02 | 2016-02-29 | 4.645 | 8,575,908 | +65,711 | 0.33% | 39,831,652 |
| 2016-03-01 | 2016-02-26 | 4.794 | 8,510,197 | +63,833 | 0.32% | 40,795,649 |
| 2016-02-29 | 2016-02-25 | 4.783 | 8,446,364 | -1,877 | 0.32% | 40,399,673 |
| 2016-02-26 | 2016-02-24 | 4.932 | 8,448,241 | -1,878 | 0.32% | 41,668,609 |
| 2016-02-25 | 2016-02-23 | 4.964 | 8,450,119 | +18,775 | 0.32% | 41,947,923 |
| 2016-02-24 | 2016-02-22 | 5.156 | 8,431,344 | -67,588 | 0.32% | 43,471,426 |
| 2016-02-23 | 2016-02-19 | 5.049 | 8,498,932 | -9,388 | 0.32% | 42,914,536 |
| 2016-02-22 | 2016-02-18 | 4.975 | 8,508,320 | +30,039 | 0.32% | 42,327,480 |
| 2016-02-19 | 2016-02-17 | 4.868 | 8,478,281 | +11,265 | 0.32% | 41,274,871 |
| 2016-02-18 | 2016-02-16 | 4.911 | 8,467,016 | -131,421 | 0.32% | 41,580,818 |
| 2016-02-17 | 2016-02-15 | 4.900 | 8,598,437 | -129,544 | 0.33% | 42,134,618 |
| 2016-02-16 | 2016-02-12 | 4.400 | 8,727,981 | +3,755 | 0.33% | 38,399,500 |
| 2016-02-15 | 2016-02-11 | 4.464 | 8,724,226 | +45,997 | 0.33% | 38,940,601 |
| 2016-02-12 | 2016-02-05 | 4.442 | 8,678,229 | +108,892 | 0.33% | 38,550,399 |
| 2016-02-11 | 2016-02-04 | 4.666 | 8,569,337 | -122,034 | 0.33% | 39,983,707 |
| 2016-02-05 | 2016-02-03 | 4.783 | 8,691,371 | -61,956 | 0.33% | 41,571,563 |
| 2016-02-04 | 2016-02-02 | 4.804 | 8,753,327 | +7,510 | 0.33% | 42,054,397 |
| 2016-02-03 | 2016-02-01 | 4.890 | 8,745,817 | -193,377 | 0.33% | 42,763,652 |
| 2016-02-02 | 2016-01-29 | 4.985 | 8,939,194 | +105,137 | 0.34% | 44,566,234 |
| 2016-02-01 | 2016-01-28 | 4.964 | 8,834,057 | -67,588 | 0.34% | 43,853,861 |
| 2016-01-29 | 2016-01-27 | 4.900 | 8,901,645 | +48,813 | 0.34% | 43,620,418 |
| 2016-01-28 | 2016-01-26 | 4.922 | 8,852,832 | +24,407 | 0.34% | 43,569,835 |
| 2016-01-27 | 2016-01-25 | 5.039 | 8,828,425 | -202,764 | 0.34% | 44,484,232 |
| 2016-01-26 | 2016-01-22 | 4.794 | 9,031,189 | +41,303 | 0.34% | 43,293,148 |
| 2016-01-25 | 2016-01-21 | 4.794 | 8,989,886 | +95,750 | 0.34% | 43,095,152 |
| 2016-01-22 | 2016-01-20 | 4.964 | 8,894,136 | +110,770 | 0.34% | 44,152,104 |
| 2016-01-21 | 2016-01-19 | 5.241 | 8,783,366 | +150,196 | 0.33% | 46,034,963 |
| 2016-01-20 | 2016-01-18 | 5.103 | 8,633,170 | +105,137 | 0.33% | 44,052,192 |
| 2016-01-19 | 2016-01-15 | 5.060 | 8,528,033 | +52,569 | 0.33% | 43,152,325 |
| 2016-01-18 | 2016-01-14 | 5.337 | 8,475,464 | -69,466 | 0.32% | 45,233,785 |
| 2016-01-15 | 2016-01-13 | 5.518 | 8,544,930 | -82,608 | 0.33% | 47,151,986 |
| 2016-01-14 | 2016-01-12 | 5.188 | 8,627,538 | +18,775 | 0.33% | 44,758,710 |
| 2016-01-13 | 2016-01-11 | 5.060 | 8,608,763 | -54,446 | 0.33% | 43,560,824 |
| 2016-01-12 | 2016-01-08 | 5.220 | 8,663,209 | +159,583 | 0.33% | 45,220,628 |
| 2016-01-11 | 2016-01-07 | 5.593 | 8,503,626 | -33,794 | 0.32% | 47,558,174 |
| 2016-01-08 | 2016-01-06 | 5.816 | 8,537,420 | +18,774 | 0.33% | 49,657,061 |
| 2016-01-07 | 2016-01-05 | 5.816 | 8,518,646 | +403,652 | 0.32% | 49,547,864 |
| 2016-01-06 | 2016-01-04 | 5.838 | 8,114,994 | +383,000 | 0.31% | 47,372,956 |
| 2016-01-05 | 2015-12-31 | 6.370 | 7,731,994 | -7,510 | 0.29% | 49,255,464 |
| 2016-01-04 | 2015-12-29 | 6.381 | 7,739,504 | -19,713 | 0.29% | 49,385,752 |
| 2015-12-30 | 2015-12-28 | 6.370 | 7,759,217 | +15,019 | 0.30% | 49,428,884 |
| 2015-12-29 | 2015-12-24 | 6.296 | 7,744,198 | -112,647 | 0.30% | 48,755,728 |
| 2015-12-28 | 2015-12-22 | 6.498 | 7,856,845 | -3,755 | 0.30% | 51,055,172 |
| 2015-12-23 | 2015-12-21 | 6.615 | 7,860,600 | -391,448 | 0.30% | 52,000,679 |
| 2015-12-22 | 2015-12-18 | 6.008 | 8,252,048 | -354,838 | 0.31% | 49,579,549 |
| 2015-12-21 | 2015-12-17 | 5.774 | 8,606,886 | -91,995 | 0.33% | 49,694,355 |
| 2015-12-18 | 2015-12-16 | 5.689 | 8,698,881 | +41,304 | 0.33% | 49,484,179 |
| 2015-12-17 | 2015-12-15 | 5.646 | 8,657,577 | +54,446 | 0.33% | 48,880,310 |
| 2015-12-16 | 2015-12-14 | 5.582 | 8,603,131 | -67,588 | 0.33% | 48,023,028 |
| 2015-12-15 | 2015-12-11 | 5.507 | 8,670,719 | +41,304 | 0.33% | 47,753,738 |
| 2015-12-14 | 2015-12-10 | 5.561 | 8,629,415 | +67,588 | 0.33% | 47,985,893 |
| 2015-12-11 | 2015-12-09 | 5.816 | 8,561,827 | +183,990 | 0.33% | 49,799,022 |
| 2015-12-10 | 2015-12-08 | 6.072 | 8,377,837 | +9,387 | 0.32% | 50,870,790 |
| 2015-12-09 | 2015-12-07 | 6.019 | 8,368,450 | +210,275 | 0.32% | 50,368,057 |
| 2015-12-08 | 2015-12-04 | 6.189 | 8,158,175 | +39,426 | 0.31% | 50,492,965 |
| 2015-12-07 | 2015-12-03 | 6.434 | 8,118,749 | -97,627 | 0.31% | 52,238,148 |
| 2015-12-04 | 2015-12-02 | 6.306 | 8,216,376 | -24,407 | 0.31% | 51,815,982 |
| 2015-12-03 | 2015-12-01 | 6.306 | 8,240,783 | -90,118 | 0.31% | 51,969,903 |
| 2015-12-02 | 2015-11-30 | 6.040 | 8,330,901 | +35,672 | 0.32% | 50,319,550 |
| 2015-12-01 | 2015-11-27 | 6.008 | 8,295,229 | +1,877 | 0.32% | 49,838,987 |
| 2015-11-30 | 2015-11-26 | 6.200 | 8,293,352 | +214,029 | 0.32% | 51,417,955 |
| 2015-11-27 | 2015-11-25 | 6.402 | 8,079,323 | +289,128 | 0.31% | 51,726,270 |
| 2015-11-26 | 2015-11-24 | 6.413 | 7,790,195 | -16,897 | 0.30% | 49,958,172 |
| 2015-11-25 | 2015-11-23 | 6.679 | 7,807,092 | -41,304 | 0.30% | 52,145,707 |
| 2015-11-24 | 2015-11-20 | 6.701 | 7,848,396 | -3,755 | 0.30% | 52,588,802 |
| 2015-11-23 | 2015-11-19 | 6.658 | 7,852,151 | -7,510 | 0.30% | 52,279,374 |
| 2015-11-20 | 2015-11-18 | 6.775 | 7,859,661 | -82,608 | 0.30% | 53,250,373 |
| 2015-11-19 | 2015-11-17 | 6.541 | 7,942,269 | -150,196 | 0.30% | 51,948,700 |
| 2015-11-18 | 2015-11-16 | 6.328 | 8,092,465 | +7,510 | 0.31% | 51,206,960 |
| 2015-11-17 | 2015-11-13 | 6.466 | 8,084,955 | -35,671 | 0.31% | 52,279,090 |
| 2015-11-16 | 2015-11-12 | 6.509 | 8,120,626 | +41,303 | 0.31% | 52,855,774 |
| 2015-11-13 | 2015-11-11 | 6.530 | 8,079,323 | +28,162 | 0.31% | 52,759,074 |
| 2015-11-12 | 2015-11-10 | 6.690 | 8,051,161 | -41,304 | 0.31% | 53,861,678 |
| 2015-11-11 | 2015-11-09 | 6.669 | 8,092,465 | +88,240 | 0.31% | 53,965,584 |
| 2015-11-10 | 2015-11-06 | 6.775 | 8,004,225 | -133,298 | 0.31% | 54,229,815 |
| 2015-11-09 | 2015-11-05 | 6.626 | 8,137,523 | +61,955 | 0.31% | 53,919,311 |
| 2015-11-06 | 2015-11-04 | 6.626 | 8,075,568 | +212,152 | 0.31% | 53,508,797 |
| 2015-11-05 | 2015-11-03 | 6.860 | 7,863,416 | +76,976 | 0.30% | 53,945,949 |
| 2015-11-04 | 2015-11-02 | 6.690 | 7,786,440 | +56,323 | 0.30% | 52,090,713 |
| 2015-11-03 | 2015-10-30 | 7.020 | 7,730,117 | -110,769 | 0.29% | 54,266,674 |
| 2015-11-02 | 2015-10-29 | 6.967 | 7,840,886 | +58,201 | 0.30% | 54,626,655 |
| 2015-10-30 | 2015-10-28 | 7.063 | 7,782,685 | -212,152 | 0.30% | 54,967,338 |
| 2015-10-29 | 2015-10-27 | 6.935 | 7,994,837 | -311,657 | 0.30% | 55,443,715 |
| 2015-10-28 | 2015-10-26 | 6.754 | 8,306,494 | +43,181 | 0.32% | 56,100,759 |
| 2015-10-27 | 2015-10-23 | 6.860 | 8,263,313 | +272,231 | 0.31% | 56,689,391 |
| 2015-10-26 | 2015-10-22 | 7.169 | 7,991,082 | -291,005 | 0.30% | 57,290,468 |
| 2015-10-23 | 2015-10-20 | 6.488 | 8,282,087 | +3,755 | 0.32% | 53,730,243 |
| 2015-10-22 | 2015-10-19 | 6.551 | 8,278,332 | +105,137 | 0.32% | 54,235,004 |
| 2015-10-20 | 2015-10-16 | 6.498 | 8,173,195 | -39,426 | 0.31% | 53,110,870 |
| 2015-10-19 | 2015-10-15 | 6.498 | 8,212,621 | -232,804 | 0.31% | 53,367,067 |
| 2015-10-16 | 2015-10-14 | 6.274 | 8,445,425 | +5,632 | 0.32% | 52,990,562 |
| 2015-10-15 | 2015-10-13 | 6.274 | 8,439,793 | -80,730 | 0.32% | 52,955,224 |
| 2015-10-14 | 2015-10-12 | 6.221 | 8,520,523 | -37,549 | 0.32% | 53,007,927 |
| 2015-10-13 | 2015-10-09 | 6.072 | 8,558,072 | -311,657 | 0.33% | 51,965,189 |
| 2015-10-12 | 2015-10-08 | 5.859 | 8,869,729 | +45,059 | 0.34% | 51,967,851 |
| 2015-10-09 | 2015-10-07 | 5.923 | 8,824,670 | +114,524 | 0.34% | 52,267,892 |
| 2015-10-08 | 2015-10-06 | 6.093 | 8,710,146 | +204,642 | 0.33% | 53,074,167 |
| 2015-10-07 | 2015-10-05 | 6.349 | 8,505,504 | -16,897 | 0.32% | 54,001,775 |
| 2015-10-06 | 2015-10-02 | 6.243 | 8,522,401 | -245,946 | 0.32% | 53,201,184 |
| 2015-10-05 | 2015-09-30 | 6.061 | 8,768,347 | -9,387 | 0.33% | 53,148,586 |
| 2015-10-02 | 2015-09-29 | 5.667 | 8,777,734 | -199,009 | 0.33% | 49,745,725 |
| 2015-09-30 | 2015-09-25 | 5.667 | 8,976,743 | +91,995 | 0.34% | 50,873,562 |
| 2015-09-29 | 2015-09-24 | 5.699 | 8,884,748 | +114,524 | 0.34% | 50,636,143 |
| 2015-09-25 | 2015-09-23 | 5.752 | 8,770,224 | -71,343 | 0.33% | 50,450,580 |
| 2015-09-24 | 2015-09-22 | 5.997 | 8,841,567 | -197,132 | 0.34% | 53,027,281 |
| 2015-09-23 | 2015-09-21 | 5.731 | 9,038,699 | -5,633 | 0.34% | 51,802,405 |
| 2015-09-22 | 2015-09-18 | 5.657 | 9,044,332 | +9,388 | 0.34% | 51,160,259 |
| 2015-09-21 | 2015-09-17 | 5.678 | 9,034,944 | -93,873 | 0.34% | 51,299,649 |
| 2015-09-18 | 2015-09-16 | 5.646 | 9,128,817 | -469,362 | 0.35% | 51,540,911 |
| 2015-09-17 | 2015-09-15 | 5.529 | 9,598,179 | -745,348 | 0.37% | 53,066,192 |
| 2015-09-16 | 2015-09-14 | 5.369 | 10,343,527 | +122,035 | 0.39% | 55,534,250 |
| 2015-09-15 | 2015-09-11 | 5.476 | 10,221,492 | -418,672 | 0.39% | 55,967,916 |
| 2015-09-14 | 2015-09-10 | 5.305 | 10,640,164 | -199,009 | 0.41% | 56,446,808 |
| 2015-09-11 | 2015-09-09 | 5.199 | 10,839,173 | +146,441 | 0.41% | 56,347,894 |
| 2015-09-10 | 2015-09-08 | 5.039 | 10,692,732 | -344,512 | 0.41% | 53,878,010 |
| 2015-09-09 | 2015-09-07 | 4.634 | 11,037,244 | -3,755 | 0.42% | 51,145,994 |
| 2015-09-08 | 2015-09-04 | 4.602 | 11,040,999 | +65,711 | 0.42% | 50,810,543 |
| 2015-09-07 | 2015-09-02 | 4.751 | 10,975,288 | -566,051 | 0.42% | 52,144,980 |
| 2015-09-04 | 2015-09-01 | 4.698 | 11,541,339 | +1,254,136 | 0.44% | 54,219,625 |
| 2015-09-02 | 2015-08-31 | 5.380 | 10,287,203 | +84,485 | 0.39% | 55,341,434 |
| 2015-09-01 | 2015-08-28 | 5.369 | 10,202,718 | -127,667 | 0.39% | 54,778,248 |
| 2015-08-31 | 2015-08-27 | 5.476 | 10,330,385 | -502,217 | 0.39% | 56,564,161 |
| 2015-08-28 | 2015-08-26 | 4.975 | 10,832,602 | +61,956 | 0.41% | 53,890,398 |
| 2015-08-27 | 2015-08-25 | 4.954 | 10,770,646 | +388,632 | 0.41% | 53,352,703 |
| 2015-08-26 | 2015-08-24 | 5.177 | 10,382,014 | -413,978 | 0.40% | 53,750,140 |
| 2015-08-25 | 2015-08-21 | 5.923 | 10,795,992 | +39,426 | 0.41% | 63,943,892 |
| 2015-08-24 | 2015-08-20 | 6.125 | 10,756,566 | -80,730 | 0.41% | 65,887,528 |
| 2015-08-21 | 2015-08-19 | 6.232 | 10,837,296 | +294,760 | 0.41% | 67,536,496 |
| 2015-08-20 | 2015-08-18 | 6.498 | 10,542,536 | +197,132 | 0.40% | 68,507,268 |
| 2015-08-19 | 2015-08-17 | 7.084 | 10,345,404 | -50,691 | 0.39% | 73,287,654 |
| 2015-08-18 | 2015-08-14 | 6.935 | 10,396,095 | -282,556 | 0.40% | 72,096,295 |
| 2015-08-17 | 2015-08-13 | 6.711 | 10,678,651 | +140,808 | 0.41% | 71,666,907 |
| 2015-08-14 | 2015-08-12 | 6.701 | 10,537,843 | +1,306,705 | 0.40% | 70,609,655 |
| 2015-08-13 | 2015-08-11 | 7.201 | 9,231,138 | +3,493,934 | 0.35% | 66,475,813 |
| 2015-08-12 | 2015-08-10 | 8.789 | 5,737,204 | -441,201 | 0.22% | 50,421,523 |
| 2015-08-11 | 2015-08-07 | 8.405 | 6,178,405 | +39,427 | 0.24% | 51,929,614 |
| 2015-08-10 | 2015-08-06 | 8.671 | 6,138,978 | +5,632 | 0.23% | 53,233,154 |
| 2015-08-07 | 2015-08-05 | 8.575 | 6,133,346 | +390,509 | 0.23% | 52,596,284 |
| 2015-08-06 | 2015-08-04 | 8.575 | 5,742,837 | -38,487 | 0.22% | 49,247,489 |
| 2015-08-05 | 2015-08-03 | 7.926 | 5,781,324 | -73,221 | 0.22% | 45,820,726 |
| 2015-08-04 | 2015-07-31 | 8.181 | 5,854,545 | +24,407 | 0.22% | 47,897,858 |
| 2015-08-03 | 2015-07-30 | 8.096 | 5,830,138 | +197,132 | 0.22% | 47,201,320 |
| 2015-07-31 | 2015-07-29 | 8.235 | 5,633,006 | +219,662 | 0.21% | 46,385,413 |
| 2015-07-30 | 2015-07-28 | 8.373 | 5,413,344 | +384,877 | 0.21% | 45,326,261 |
| 2015-07-29 | 2015-07-27 | 8.490 | 5,028,467 | +351,083 | 0.19% | 42,692,899 |
| 2015-07-28 | 2015-07-24 | 9.311 | 4,677,384 | +133,299 | 0.18% | 43,548,799 |
| 2015-07-27 | 2015-07-23 | 9.587 | 4,544,085 | +28,162 | 0.17% | 43,566,300 |
| 2015-07-24 | 2015-07-22 | 9.183 | 4,515,923 | +58,201 | 0.17% | 41,468,231 |
| 2015-07-23 | 2015-07-21 | 9.492 | 4,457,722 | -39,427 | 0.17% | 42,310,914 |
| 2015-07-22 | 2015-07-20 | 9.140 | 4,497,149 | -114,524 | 0.17% | 41,104,208 |
| 2015-07-21 | 2015-07-17 | 9.012 | 4,611,673 | +41,304 | 0.18% | 41,561,440 |
| 2015-07-20 | 2015-07-16 | 8.831 | 4,570,369 | +283,495 | 0.17% | 40,361,520 |
| 2015-07-17 | 2015-07-15 | 8.512 | 4,286,874 | +73,220 | 0.16% | 36,487,929 |
| 2015-07-16 | 2015-07-14 | 8.842 | 4,213,654 | +46,936 | 0.16% | 37,256,211 |
| 2015-07-15 | 2015-07-13 | 9.280 | 4,166,718 | -8,448 | 0.16% | 38,665,513 |
| 2015-07-14 | 2015-07-10 | 8.862 | 4,175,166 | +28,176 | 0.16% | 36,999,089 |
| 2015-07-13 | 2015-07-09 | 8.626 | 4,146,990 | -44,795 | 0.16% | 35,771,787 |
| 2015-07-10 | 2015-07-08 | 7.662 | 4,191,785 | -199,711 | 0.16% | 32,115,657 |
| 2015-07-09 | 2015-07-07 | 8.037 | 4,391,496 | -88,656 | 0.17% | 35,292,752 |
| 2015-07-08 | 2015-07-06 | 8.208 | 4,480,152 | +165,181 | 0.17% | 36,773,358 |
| 2015-07-07 | 2015-07-03 | 8.787 | 4,314,971 | +69,992 | 0.17% | 37,914,340 |
| 2015-07-06 | 2015-07-02 | 9.215 | 4,244,979 | +119,454 | 0.16% | 39,118,822 |
| 2015-07-03 | 2015-06-30 | 9.815 | 4,125,525 | -65,327 | 0.16% | 40,493,607 |
| 2015-07-02 | 2015-06-29 | 9.076 | 4,190,852 | +123,187 | 0.16% | 38,036,234 |
| 2015-06-30 | 2015-06-26 | 9.590 | 4,067,665 | +72,792 | 0.16% | 39,010,362 |
| 2015-06-29 | 2015-06-25 | 10.469 | 3,994,873 | +24,264 | 0.15% | 41,822,435 |
| 2015-06-26 | 2015-06-24 | 10.544 | 3,970,609 | -53,195 | 0.15% | 41,866,243 |
| 2015-06-25 | 2015-06-23 | 10.190 | 4,023,804 | -429,285 | 0.15% | 41,004,272 |
| 2015-06-24 | 2015-06-22 | 9.633 | 4,453,089 | +19,598 | 0.17% | 42,897,584 |
| 2015-06-23 | 2015-06-19 | 9.301 | 4,433,491 | -4,666 | 0.17% | 41,236,076 |
| 2015-06-22 | 2015-06-18 | 9.408 | 4,438,157 | -240,773 | 0.17% | 41,755,044 |
| 2015-06-19 | 2015-06-17 | 8.937 | 4,678,930 | +31,730 | 0.18% | 41,814,256 |
| 2015-06-18 | 2015-06-16 | 9.065 | 4,647,200 | -136,252 | 0.18% | 42,128,258 |
| 2015-06-17 | 2015-06-15 | 9.258 | 4,783,452 | -367,692 | 0.18% | 44,286,049 |
| 2015-06-16 | 2015-06-12 | 9.076 | 5,151,144 | -153,983 | 0.20% | 46,751,858 |
| 2015-06-15 | 2015-06-11 | 8.744 | 5,305,127 | -16,798 | 0.20% | 46,387,153 |
| 2015-06-12 | 2015-06-10 | 8.851 | 5,321,925 | -89,590 | 0.20% | 47,104,301 |
| 2015-06-11 | 2015-06-09 | 8.797 | 5,411,515 | -294,900 | 0.21% | 47,607,327 |
| 2015-06-10 | 2015-06-08 | 9.205 | 5,706,415 | -1,292,523 | 0.22% | 52,525,269 |
| 2015-06-09 | 2015-06-05 | 8.572 | 6,998,938 | -380,757 | 0.27% | 59,997,604 |
| 2015-06-08 | 2015-06-04 | 8.519 | 7,379,695 | -275,303 | 0.28% | 62,866,215 |
| 2015-06-05 | 2015-06-03 | 8.315 | 7,654,998 | -329,429 | 0.29% | 63,652,956 |
| 2015-06-04 | 2015-06-02 | 8.208 | 7,984,427 | +33,596 | 0.31% | 65,536,659 |
| 2015-06-03 | 2015-06-01 | 8.401 | 7,950,831 | -62,527 | 0.30% | 66,794,447 |
| 2015-06-02 | 2015-05-29 | 8.519 | 8,013,358 | -255,704 | 0.31% | 68,264,269 |
| 2015-06-01 | 2015-05-28 | 8.058 | 8,269,062 | +27,997 | 0.32% | 66,632,462 |
| 2015-05-29 | 2015-05-27 | 8.530 | 8,241,065 | -58,794 | 0.32% | 70,292,369 |
| 2015-05-28 | 2015-05-26 | 8.519 | 8,299,859 | -212,776 | 0.32% | 70,704,917 |
| 2015-05-27 | 2015-05-22 | 8.122 | 8,512,635 | -67,193 | 0.33% | 69,142,486 |
| 2015-05-26 | 2015-05-21 | 8.176 | 8,579,828 | -375,158 | 0.33% | 70,147,935 |
| 2015-05-22 | 2015-05-20 | 8.262 | 8,954,986 | -398,488 | 0.34% | 73,982,850 |
| 2015-05-21 | 2015-05-19 | 8.004 | 9,353,474 | +113,854 | 0.36% | 74,869,566 |
| 2015-05-20 | 2015-05-18 | 7.801 | 9,239,620 | -341,562 | 0.35% | 72,077,093 |
| 2015-05-19 | 2015-05-15 | 7.683 | 9,581,182 | -82,124 | 0.37% | 73,612,237 |
| 2015-05-18 | 2015-05-14 | 7.554 | 9,663,306 | +119,453 | 0.37% | 73,000,632 |
| 2015-05-15 | 2015-05-13 | 7.544 | 9,543,853 | +55,994 | 0.37% | 71,995,967 |
| 2015-05-14 | 2015-05-12 | 7.865 | 9,487,859 | -113,854 | 0.36% | 74,623,575 |
| 2015-05-13 | 2015-05-11 | 7.694 | 9,601,713 | +197,844 | 0.37% | 73,872,864 |
| 2015-05-12 | 2015-05-08 | 7.683 | 9,403,869 | -1,866 | 0.36% | 72,249,941 |
| 2015-05-11 | 2015-05-07 | 6.922 | 9,405,735 | -212,776 | 0.36% | 65,108,401 |
| 2015-05-08 | 2015-05-06 | 7.233 | 9,618,511 | -199,711 | 0.37% | 69,570,222 |
| 2015-05-07 | 2015-05-05 | 7.629 | 9,818,222 | +166,114 | 0.38% | 74,907,381 |
| 2015-05-06 | 2015-05-04 | 7.908 | 9,652,108 | +348,095 | 0.37% | 76,329,129 |
| 2015-05-05 | 2015-04-30 | 8.133 | 9,304,013 | +209,043 | 0.36% | 75,670,021 |
| 2015-05-04 | 2015-04-29 | 8.187 | 9,094,970 | -230,507 | 0.35% | 74,457,149 |
| 2015-04-30 | 2015-04-28 | 8.347 | 9,325,477 | -198,778 | 0.36% | 77,843,129 |
| 2015-04-29 | 2015-04-27 | 8.594 | 9,524,255 | -389,623 | 0.37% | 81,849,712 |
| 2015-04-28 | 2015-04-24 | 8.315 | 9,913,878 | +57,860 | 0.38% | 82,436,029 |
| 2015-04-27 | 2015-04-23 | 8.240 | 9,856,018 | -318,231 | 0.38% | 81,215,626 |
| 2015-04-24 | 2015-04-22 | 8.583 | 10,174,249 | -428,352 | 0.39% | 87,326,620 |
| 2015-04-23 | 2015-04-21 | 8.251 | 10,602,601 | -175,447 | 0.41% | 87,481,237 |
| 2015-04-22 | 2015-04-20 | 8.037 | 10,778,048 | -360,227 | 0.41% | 86,618,996 |
| 2015-04-21 | 2015-04-17 | 7.919 | 11,138,275 | -1,369,980 | 0.43% | 88,201,129 |
| 2015-04-20 | 2015-04-16 | 7.522 | 12,508,255 | +588,867 | 0.48% | 94,090,464 |
| 2015-04-17 | 2015-04-15 | 7.790 | 11,919,388 | -387,290 | 0.46% | 92,853,898 |
| 2015-04-16 | 2015-04-14 | 7.801 | 12,306,678 | +615,932 | 0.47% | 96,002,819 |
| 2015-04-15 | 2015-04-13 | 8.229 | 11,690,746 | +248,238 | 0.45% | 96,208,893 |
| 2015-04-14 | 2015-04-10 | 8.412 | 11,442,508 | +226,775 | 0.44% | 96,250,424 |
| 2015-04-13 | 2015-04-09 | 8.144 | 11,215,733 | -311,698 | 0.43% | 91,338,321 |
| 2015-04-10 | 2015-04-08 | 7.812 | 11,527,431 | -876,302 | 0.44% | 90,047,535 |
| 2015-04-09 | 2015-04-02 | 6.579 | 12,403,733 | +933 | 0.48% | 81,607,966 |
| 2015-04-08 | 2015-04-01 | 6.419 | 12,402,800 | -4,767,867 | 0.48% | 79,608,297 |
| 2015-04-02 | 2015-03-31 | 5.840 | 17,170,667 | -952,827 | 0.66% | 100,275,639 |
| 2015-04-01 | 2015-03-30 | 5.776 | 18,123,494 | -2,853,814 | 0.69% | 104,674,878 |
| 2015-03-31 | 2015-03-27 | 5.026 | 20,977,308 | +489,945 | 0.80% | 105,422,757 |
| 2015-03-30 | 2015-03-26 | 5.068 | 20,487,363 | -2,040,039 | 0.79% | 103,838,636 |
| 2015-03-27 | 2015-03-25 | 5.047 | 22,527,402 | -83,990 | 0.86% | 113,695,634 |
| 2015-03-26 | 2015-03-24 | 5.058 | 22,611,392 | -44,795 | 0.87% | 114,361,823 |
| 2015-03-25 | 2015-03-23 | 4.865 | 22,656,187 | -444,217 | 0.87% | 110,218,487 |
| 2015-03-24 | 2015-03-20 | 4.961 | 23,100,404 | -412,487 | 0.89% | 114,607,315 |
| 2015-03-23 | 2015-03-19 | 4.876 | 23,512,891 | -247,306 | 0.90% | 114,638,158 |
| 2015-03-20 | 2015-03-18 | 4.951 | 23,760,197 | -393,823 | 0.91% | 117,626,123 |
| 2015-03-19 | 2015-03-17 | 5.026 | 24,154,020 | -1,245,394 | 0.93% | 121,387,519 |
| 2015-03-18 | 2015-03-16 | 4.565 | 25,399,414 | -263,170 | 0.97% | 115,943,142 |
| 2015-03-17 | 2015-03-13 | 4.447 | 25,662,584 | -1,534,229 | 0.98% | 114,119,603 |
| 2015-03-16 | 2015-03-12 | 4.168 | 27,196,813 | -59,727 | 1.04% | 113,365,103 |
| 2015-03-13 | 2015-03-11 | 4.158 | 27,256,540 | -391,956 | 1.04% | 113,321,998 |
| 2015-03-12 | 2015-03-10 | 3.943 | 27,648,496 | -345,295 | 1.06% | 109,026,257 |
| 2015-03-11 | 2015-03-09 | 3.879 | 27,993,791 | -496,477 | 1.07% | 108,588,056 |
| 2015-03-10 | 2015-03-06 | 3.858 | 28,490,268 | -61,594 | 1.09% | 109,903,319 |
| 2015-03-09 | 2015-03-05 | 3.783 | 28,551,862 | +1,166,537 | 1.09% | 107,999,293 |
| 2015-03-06 | 2015-03-04 | 3.911 | 27,385,325 | +494,611 | 1.05% | 107,108,154 |
| 2015-03-05 | 2015-03-03 | 4.018 | 26,890,714 | -167,981 | 1.03% | 108,055,126 |
| 2015-03-04 | 2015-03-02 | 4.115 | 27,058,695 | -16,798 | 1.04% | 111,339,648 |
| 2015-03-02 | 2015-02-26 | 4.190 | 27,075,493 | -111,054 | 1.04% | 113,439,656 |
| 2015-02-27 | 2015-02-25 | 4.061 | 27,186,547 | -27,997 | 1.04% | 110,409,141 |
| 2015-02-26 | 2015-02-24 | 4.083 | 27,214,544 | -216,509 | 1.04% | 111,106,076 |
| 2015-02-25 | 2015-02-23 | 4.029 | 27,431,053 | -765,248 | 1.05% | 110,520,310 |
| 2015-02-24 | 2015-02-18 | 4.018 | 28,196,301 | -268,770 | 1.08% | 113,301,374 |
| 2015-02-23 | 2015-02-16 | 3.858 | 28,465,071 | +123,186 | 1.09% | 109,806,119 |
| 2015-02-17 | 2015-02-13 | 3.933 | 28,341,885 | +125,053 | 1.09% | 111,456,799 |
| 2015-02-16 | 2015-02-12 | 3.997 | 28,216,832 | -500,211 | 1.08% | 112,779,160 |
| 2015-02-13 | 2015-02-11 | 3.965 | 28,717,043 | -410,621 | 1.10% | 113,855,290 |
| 2015-02-12 | 2015-02-10 | 3.890 | 29,127,664 | +26,131 | 1.12% | 113,298,472 |
| 2015-02-11 | 2015-02-09 | 3.922 | 29,101,533 | +429,285 | 1.12% | 114,132,340 |
| 2015-02-10 | 2015-02-06 | 3.986 | 28,672,248 | +3,733 | 1.10% | 114,292,164 |
| 2015-02-09 | 2015-02-05 | 4.200 | 28,668,515 | -324,764 | 1.10% | 120,421,223 |
| 2015-02-06 | 2015-02-04 | 4.083 | 28,993,279 | +33,596 | 1.11% | 118,367,938 |
| 2015-02-05 | 2015-02-03 | 4.072 | 28,959,683 | +1,093,745 | 1.11% | 117,920,462 |
| 2015-02-04 | 2015-02-02 | 4.340 | 27,865,938 | +33,596 | 1.07% | 120,931,784 |
| 2015-02-03 | 2015-01-30 | 4.479 | 27,832,342 | -932,296 | 1.07% | 124,663,066 |
| 2015-02-02 | 2015-01-29 | 4.350 | 28,764,638 | -166,114 | 1.10% | 125,140,163 |
| 2015-01-30 | 2015-01-28 | 4.308 | 28,930,752 | +46,661 | 1.11% | 124,622,812 |
| 2015-01-29 | 2015-01-27 | 4.308 | 28,884,091 | +76,525 | 1.11% | 124,421,814 |
| 2015-01-28 | 2015-01-26 | 4.554 | 28,807,566 | -781,113 | 1.10% | 131,191,974 |
| 2015-01-27 | 2015-01-23 | 4.468 | 29,588,679 | -427,419 | 1.13% | 132,212,769 |
| 2015-01-26 | 2015-01-22 | 4.415 | 30,016,098 | -632,729 | 1.15% | 132,514,445 |
| 2015-01-23 | 2015-01-21 | 4.393 | 30,648,827 | -1,092,811 | 1.18% | 134,650,970 |
| 2015-01-22 | 2015-01-20 | 4.233 | 31,741,638 | -851,105 | 1.22% | 134,350,164 |
| 2015-01-21 | 2015-01-19 | 4.061 | 32,592,743 | +117,587 | 1.25% | 132,364,613 |
| 2015-01-20 | 2015-01-16 | 4.243 | 32,475,156 | -9,333 | 1.25% | 137,802,851 |
| 2015-01-19 | 2015-01-15 | 4.286 | 32,484,489 | +48,528 | 1.25% | 139,234,802 |
| 2015-01-16 | 2015-01-14 | 4.425 | 32,435,961 | -222,108 | 1.24% | 143,545,173 |
| 2015-01-15 | 2015-01-13 | 4.308 | 32,658,069 | +166,115 | 1.25% | 140,678,693 |
| 2015-01-14 | 2015-01-12 | 4.329 | 32,491,954 | +39,195 | 1.25% | 140,659,466 |
| 2015-01-13 | 2015-01-09 | 4.425 | 32,452,759 | -194,111 | 1.24% | 143,619,512 |
| 2015-01-12 | 2015-01-08 | 4.458 | 32,646,870 | -257,572 | 1.25% | 145,528,030 |
| 2015-01-09 | 2015-01-07 | 4.490 | 32,904,442 | -1,890,722 | 1.26% | 147,733,955 |
| 2015-01-08 | 2015-01-06 | 4.340 | 34,795,164 | -409,687 | 1.33% | 151,003,037 |
| 2015-01-07 | 2015-01-05 | 4.168 | 35,204,851 | -834,307 | 1.35% | 146,745,193 |
| 2015-01-06 | 2015-01-02 | 3.890 | 36,039,158 | +447,950 | 1.38% | 140,182,252 |
| 2015-01-05 | 2014-12-31 | 3.954 | 35,591,208 | -52,261 | 1.36% | 140,728,113 |
| 2015-01-02 | 2014-12-29 | 3.922 | 35,643,469 | +160,516 | 1.37% | 139,788,943 |
| 2014-12-30 | 2014-12-24 | 3.868 | 35,482,953 | -143,718 | 1.36% | 137,258,336 |
| 2014-12-29 | 2014-12-22 | 3.858 | 35,626,671 | +382,624 | 1.37% | 137,432,522 |
| 2014-12-23 | 2014-12-19 | 4.018 | 35,244,047 | -35,462 | 1.35% | 141,621,376 |
| 2014-12-22 | 2014-12-18 | 4.040 | 35,279,509 | +153,049 | 1.35% | 142,519,947 |
| 2014-12-19 | 2014-12-17 | 4.008 | 35,126,460 | -16,798 | 1.35% | 140,772,479 |
| 2014-12-18 | 2014-12-16 | 4.168 | 35,143,258 | -782,046 | 1.35% | 146,488,453 |
| 2014-12-17 | 2014-12-15 | 3.965 | 35,925,304 | +2,150,160 | 1.38% | 142,434,090 |
| 2014-12-16 | 2014-12-12 | 4.018 | 33,775,144 | -550,605 | 1.29% | 135,718,874 |
| 2014-12-15 | 2014-12-11 | 4.136 | 34,325,749 | -2,091,367 | 1.32% | 141,977,360 |
| 2014-12-12 | 2014-12-10 | 3.965 | 36,417,116 | -227,707 | 1.40% | 144,383,992 |
| 2014-12-11 | 2014-12-09 | 3.900 | 36,644,823 | -543,140 | 1.40% | 142,930,786 |
| 2014-12-10 | 2014-12-08 | 3.858 | 37,187,963 | -268,770 | 1.43% | 143,455,321 |
| 2014-12-09 | 2014-12-05 | 3.718 | 37,456,733 | -52,261 | 1.44% | 139,274,350 |
| 2014-12-08 | 2014-12-04 | 3.911 | 37,508,994 | -960,292 | 1.44% | 146,703,357 |
| 2014-12-05 | 2014-12-03 | 3.868 | 38,469,286 | +3,647,059 | 1.47% | 148,810,336 |
| 2014-12-04 | 2014-12-02 | 3.900 | 34,822,227 | -1,009,754 | 1.34% | 135,821,867 |
| 2014-12-03 | 2014-12-01 | 3.858 | 35,831,981 | -927,630 | 1.37% | 138,224,520 |
| 2014-12-02 | 2014-11-28 | 3.783 | 36,759,611 | -378,891 | 1.41% | 139,045,642 |
| 2014-12-01 | 2014-11-27 | 3.493 | 37,138,502 | +46,662 | 1.42% | 129,733,983 |
| 2014-11-28 | 2014-11-26 | 3.547 | 37,091,840 | -306,099 | 1.42% | 131,558,266 |
| 2014-11-27 | 2014-11-25 | 3.493 | 37,397,939 | -91,457 | 1.43% | 130,640,261 |
| 2014-11-26 | 2014-11-24 | 3.483 | 37,489,396 | -362,093 | 1.44% | 130,558,026 |
| 2014-11-25 | 2014-11-21 | 3.290 | 37,851,489 | -106,388 | 1.45% | 124,518,280 |
| 2014-11-24 | 2014-11-20 | 3.268 | 37,957,877 | +18,665 | 1.46% | 124,054,786 |
| 2014-11-21 | 2014-11-19 | 3.279 | 37,939,212 | +85,857 | 1.45% | 124,400,322 |
| 2014-11-20 | 2014-11-18 | 3.236 | 37,853,355 | -132,519 | 1.45% | 122,496,334 |
| 2014-11-19 | 2014-11-17 | 3.268 | 37,985,874 | +3,596,665 | 1.46% | 124,146,287 |
| 2014-11-18 | 2014-11-14 | 3.525 | 34,389,209 | -385,424 | 1.32% | 121,235,513 |
| 2014-11-17 | 2014-11-13 | 3.590 | 34,774,633 | +161,449 | 1.33% | 124,830,047 |
| 2014-11-14 | 2014-11-12 | 3.515 | 34,613,184 | -257,571 | 1.33% | 121,654,216 |
| 2014-11-13 | 2014-11-11 | 3.450 | 34,870,755 | -946,294 | 1.34% | 120,317,554 |
| 2014-11-12 | 2014-11-10 | 3.504 | 35,817,049 | -2,174,424 | 1.37% | 125,501,618 |
| 2014-11-11 | 2014-11-07 | 3.247 | 37,991,473 | -1,265,458 | 1.46% | 123,350,391 |
| 2014-11-10 | 2014-11-06 | 3.161 | 39,256,931 | -550,606 | 1.51% | 124,093,814 |
| 2014-11-07 | 2014-11-05 | 3.140 | 39,807,537 | -296,766 | 1.53% | 124,981,202 |
| 2014-11-06 | 2014-11-04 | 3.182 | 40,104,303 | -2,851,948 | 1.54% | 127,631,888 |
| 2014-11-05 | 2014-11-03 | 3.065 | 42,956,251 | -4,753,869 | 1.65% | 131,644,941 |
| 2014-11-04 | 2014-10-31 | 2.915 | 47,710,120 | -229,574 | 1.83% | 139,056,465 |
| 2014-11-03 | 2014-10-30 | 2.893 | 47,939,694 | -436,751 | 1.84% | 138,698,190 |
| 2014-10-31 | 2014-10-29 | 2.882 | 48,376,445 | -716,720 | 1.85% | 139,443,412 |
| 2014-10-30 | 2014-10-28 | 2.754 | 49,093,165 | -987,356 | 1.88% | 135,196,649 |
| 2014-10-29 | 2014-10-27 | 2.690 | 50,080,521 | +724,185 | 1.92% | 134,695,886 |
| 2014-10-28 | 2014-10-24 | 2.679 | 49,356,336 | +729,785 | 1.89% | 132,219,251 |
| 2014-10-27 | 2014-10-23 | 2.700 | 48,626,551 | +368,626 | 1.86% | 131,306,365 |
| 2014-10-24 | 2014-10-22 | 2.700 | 48,257,925 | +614,064 | 1.85% | 130,310,963 |
| 2014-10-23 | 2014-10-21 | 2.722 | 47,643,861 | +649,528 | 1.83% | 129,673,859 |
| 2014-10-22 | 2014-10-20 | 2.754 | 46,994,333 | +35,463 | 1.80% | 129,416,719 |
| 2014-10-21 | 2014-10-17 | 2.754 | 46,958,870 | +2,795,954 | 1.80% | 129,319,058 |
| 2014-10-20 | 2014-10-16 | 2.829 | 44,162,916 | +143,717 | 1.69% | 124,931,927 |
| 2014-10-17 | 2014-10-15 | 2.882 | 44,019,199 | -143,717 | 1.69% | 126,883,803 |
| 2014-10-16 | 2014-10-14 | 2.732 | 44,162,916 | +800,710 | 1.69% | 120,672,884 |
| 2014-10-15 | 2014-10-13 | 2.829 | 43,362,206 | -20,531 | 1.66% | 122,666,808 |
| 2014-10-14 | 2014-10-10 | 2.872 | 43,382,737 | +675,658 | 1.66% | 124,584,356 |
| 2014-10-13 | 2014-10-09 | 2.957 | 42,707,079 | +27,997 | 1.64% | 126,305,052 |
| 2014-10-10 | 2014-10-08 | 3.022 | 42,679,082 | -378,891 | 1.64% | 128,966,213 |
| 2014-10-09 | 2014-10-07 | 3.000 | 43,057,973 | -1,235,595 | 1.65% | 129,188,359 |
| 2014-10-08 | 2014-10-06 | 2.861 | 44,293,568 | -14,932 | 1.70% | 126,725,408 |
| 2014-10-07 | 2014-10-03 | 2.775 | 44,308,500 | +272,503 | 1.70% | 122,969,833 |
| 2014-10-06 | 2014-09-30 | 2.722 | 44,035,997 | +455,416 | 1.69% | 119,854,217 |
| 2014-10-03 | 2014-09-29 | 2.765 | 43,580,581 | +41,062 | 1.67% | 120,482,645 |
| 2014-09-30 | 2014-09-26 | 2.850 | 43,539,519 | +106,388 | 1.67% | 124,101,501 |
| 2014-09-29 | 2014-09-25 | 2.840 | 43,433,131 | -3,733 | 1.67% | 123,332,854 |
| 2014-09-26 | 2014-09-24 | 2.818 | 43,436,864 | +903,366 | 1.67% | 122,412,561 |
| 2014-09-25 | 2014-09-23 | 2.850 | 42,533,498 | +18,664 | 1.63% | 121,234,021 |
| 2014-09-24 | 2014-09-22 | 2.882 | 42,514,834 | +457,282 | 1.63% | 122,547,523 |
| 2014-09-23 | 2014-09-19 | 2.915 | 42,057,552 | +1,592,089 | 1.61% | 122,581,425 |
| 2014-09-22 | 2014-09-18 | 2.990 | 40,465,463 | +524,475 | 1.55% | 120,976,353 |
| 2014-09-19 | 2014-09-17 | 3.075 | 39,940,988 | -2,325,607 | 1.53% | 122,832,268 |
| 2014-09-18 | 2014-09-16 | 2.957 | 42,266,595 | -1,002,288 | 1.62% | 125,002,332 |
| 2014-09-17 | 2014-09-15 | 2.957 | 43,268,883 | -1,463,303 | 1.66% | 127,966,572 |
| 2014-09-16 | 2014-09-12 | 2.861 | 44,732,186 | +711,120 | 1.71% | 127,980,309 |
| 2014-09-15 | 2014-09-11 | 2.915 | 44,021,066 | -102,655 | 1.69% | 128,304,305 |
| 2014-09-12 | 2014-09-10 | 2.915 | 44,123,721 | -1,229,996 | 1.69% | 128,603,505 |
| 2014-09-11 | 2014-09-08 | 2.968 | 45,353,717 | -225,841 | 1.74% | 134,618,400 |
| 2014-09-10 | 2014-09-05 | 2.957 | 45,579,558 | +847,372 | 1.75% | 134,800,332 |
| 2014-09-08 | 2014-09-04 | 2.936 | 44,732,186 | -216,509 | 1.71% | 131,335,598 |
| 2014-09-05 | 2014-09-03 | 2.893 | 44,948,695 | -2,138,961 | 1.72% | 130,044,690 |
| 2014-09-04 | 2014-09-02 | 2.904 | 47,087,656 | -475,947 | 1.81% | 136,737,657 |
| 2014-09-03 | 2014-09-01 | 2.829 | 47,563,603 | -334,096 | 1.82% | 134,552,088 |
| 2014-09-02 | 2014-08-29 | 2.797 | 47,897,699 | -9,332 | 1.84% | 133,957,468 |
| 2014-09-01 | 2014-08-28 | 2.743 | 47,907,031 | +321,031 | 1.84% | 131,416,832 |
| 2014-08-29 | 2014-08-27 | 2.850 | 47,586,000 | +13,065 | 1.82% | 135,635,261 |
| 2014-08-28 | 2014-08-26 | 2.818 | 47,572,935 | +522,608 | 1.82% | 134,068,721 |
| 2014-08-27 | 2014-08-25 | 2.915 | 47,050,327 | -78,391 | 1.80% | 137,133,424 |
| 2014-08-26 | 2014-08-22 | 2.840 | 47,128,718 | +151,183 | 1.81% | 133,826,855 |
| 2014-08-25 | 2014-08-21 | 2.861 | 46,977,535 | +467,548 | 1.80% | 134,404,329 |
| 2014-08-22 | 2014-08-20 | 2.893 | 46,509,987 | +70,925 | 1.78% | 134,561,789 |
| 2014-08-21 | 2014-08-19 | 2.872 | 46,439,062 | -100,789 | 1.78% | 133,361,356 |
| 2014-08-20 | 2014-08-18 | 2.882 | 46,539,851 | +209,044 | 1.78% | 134,149,494 |
| 2014-08-19 | 2014-08-15 | 2.882 | 46,330,807 | -1,903,787 | 1.78% | 133,546,932 |
| 2014-08-18 | 2014-08-14 | 2.904 | 48,234,594 | -748,450 | 1.85% | 140,068,246 |
| 2014-08-15 | 2014-08-13 | 2.936 | 48,983,044 | -4,067,012 | 1.88% | 143,816,298 |
| 2014-08-14 | 2014-08-12 | 2.861 | 53,050,056 | +1,866 | 2.03% | 151,778,019 |
| 2014-08-13 | 2014-08-11 | 2.893 | 53,048,190 | -401,288 | 2.03% | 153,477,991 |
| 2014-08-12 | 2014-08-08 | 2.829 | 53,449,478 | +444,217 | 2.05% | 151,202,567 |
| 2014-08-11 | 2014-08-07 | 2.882 | 53,005,261 | +1,866 | 2.03% | 152,785,813 |
| 2014-08-08 | 2014-08-06 | 2.979 | 53,003,395 | -97,056 | 2.03% | 157,892,047 |
| 2014-08-07 | 2014-08-05 | 2.925 | 53,100,451 | +154,916 | 2.04% | 155,336,182 |
| 2014-08-06 | 2014-08-04 | 2.957 | 52,945,535 | -935,095 | 2.03% | 156,585,013 |
| 2014-08-05 | 2014-08-01 | 2.850 | 53,880,630 | -490,878 | 2.07% | 153,576,962 |
| 2014-08-04 | 2014-07-31 | 2.829 | 54,371,508 | -387,290 | 2.08% | 153,810,887 |
| 2014-08-01 | 2014-07-30 | 2.797 | 54,758,798 | -76,525 | 2.10% | 153,146,186 |
| 2014-07-31 | 2014-07-29 | 2.829 | 54,835,323 | -496,478 | 2.10% | 155,122,967 |
| 2014-07-30 | 2014-07-28 | 2.775 | 55,331,801 | -367,692 | 2.12% | 153,562,913 |
| 2014-07-29 | 2014-07-25 | 2.700 | 55,699,493 | -44,795 | 2.14% | 150,405,443 |
| 2014-07-28 | 2014-07-24 | 2.711 | 55,744,288 | -570,203 | 2.14% | 151,123,730 |
| 2014-07-25 | 2014-07-23 | 2.690 | 56,314,491 | -461,015 | 2.16% | 151,462,686 |
| 2014-07-24 | 2014-07-22 | 2.636 | 56,775,506 | +321,030 | 2.18% | 149,660,741 |
| 2014-07-23 | 2014-07-21 | 2.615 | 56,454,476 | -24,264 | 2.16% | 147,604,629 |
| 2014-07-22 | 2014-07-18 | 2.647 | 56,478,740 | -35,462 | 2.17% | 149,483,660 |
| 2014-07-21 | 2014-07-17 | 2.615 | 56,514,202 | +485,279 | 2.17% | 147,760,787 |
| 2014-07-18 | 2014-07-16 | 2.625 | 56,028,923 | +1,406,376 | 2.15% | 147,092,365 |
| 2014-07-17 | 2014-07-15 | 2.604 | 54,622,547 | +44,795 | 2.09% | 142,229,601 |
| 2014-07-16 | 2014-07-14 | 2.615 | 54,577,752 | -157,716 | 2.09% | 142,697,788 |
| 2014-07-15 | 2014-07-11 | 2.604 | 54,735,468 | -69,059 | 2.10% | 142,523,632 |
| 2014-07-14 | 2014-07-10 | 2.572 | 54,804,527 | +298,634 | 2.10% | 140,941,681 |
| 2014-07-11 | 2014-07-09 | 2.572 | 54,505,893 | +746,583 | 2.09% | 140,173,679 |
| 2014-07-10 | 2014-07-08 | 2.604 | 53,759,310 | +87,723 | 2.06% | 139,981,850 |
| 2014-07-09 | 2014-07-07 | 2.615 | 53,671,587 | +9,333 | 2.06% | 140,328,549 |
| 2014-07-08 | 2014-07-04 | 2.593 | 53,662,254 | -7,466 | 2.06% | 139,154,113 |
| 2014-07-07 | 2014-07-03 | 2.593 | 53,669,720 | +143,717 | 2.06% | 139,173,473 |
| 2014-07-04 | 2014-07-02 | 2.561 | 53,526,003 | -132,518 | 2.05% | 137,080,123 |
| 2014-07-03 | 2014-06-30 | 2.507 | 53,658,521 | +141,850 | 2.06% | 134,544,617 |
| 2014-07-02 | 2014-06-27 | 2.605 | 53,516,671 | +61,593 | 2.05% | 139,434,262 |
| 2014-06-30 | 2014-06-26 | 2.616 | 53,455,078 | +758,821 | 2.05% | 139,858,969 |
| 2014-06-27 | 2014-06-25 | 2.594 | 52,696,257 | -197,311 | 2.06% | 136,719,849 |
| 2014-06-26 | 2014-06-24 | 2.594 | 52,893,568 | +32,886 | 2.07% | 137,231,770 |
| 2014-06-25 | 2014-06-23 | 2.584 | 52,860,682 | -45,674 | 2.07% | 136,567,771 |
| 2014-06-24 | 2014-06-20 | 2.562 | 52,906,356 | -64,857 | 2.07% | 135,527,417 |
| 2014-06-23 | 2014-06-19 | 2.562 | 52,971,213 | +253,946 | 2.07% | 135,693,558 |
| 2014-06-20 | 2014-06-18 | 2.594 | 52,717,267 | +118,752 | 2.06% | 136,774,359 |
| 2014-06-19 | 2014-06-17 | 2.627 | 52,598,515 | +1,072,419 | 2.06% | 138,193,679 |
| 2014-06-18 | 2014-06-16 | 2.704 | 51,526,096 | +64,857 | 2.02% | 139,324,549 |
| 2014-06-17 | 2014-06-13 | 2.726 | 51,461,239 | -403,756 | 2.02% | 140,275,893 |
| 2014-06-16 | 2014-06-12 | 2.726 | 51,864,995 | -1,707,284 | 2.03% | 141,376,473 |
| 2014-06-13 | 2014-06-11 | 2.638 | 53,572,279 | -153,464 | 2.10% | 141,338,546 |
| 2014-06-12 | 2014-06-10 | 2.638 | 53,725,743 | -674,144 | 2.10% | 141,743,427 |
| 2014-06-11 | 2014-06-09 | 2.485 | 54,399,887 | +65,770 | 2.13% | 135,184,628 |
| 2014-06-10 | 2014-06-06 | 2.463 | 54,334,117 | +478,661 | 2.13% | 133,831,574 |
| 2014-06-09 | 2014-06-05 | 2.474 | 53,855,456 | +82,212 | 2.11% | 133,242,141 |
| 2014-06-06 | 2014-06-04 | 2.463 | 53,773,244 | +1,344,635 | 2.11% | 132,450,076 |
| 2014-06-05 | 2014-06-03 | 2.496 | 52,428,609 | -138,848 | 2.05% | 130,859,916 |
| 2014-06-04 | 2014-05-30 | 2.441 | 52,567,457 | +118,752 | 2.06% | 128,329,141 |
| 2014-06-03 | 2014-05-29 | 2.463 | 52,448,705 | -47,501 | 2.05% | 129,187,574 |
| 2014-05-30 | 2014-05-28 | 2.463 | 52,496,206 | +232,936 | 2.06% | 129,304,575 |
| 2014-05-29 | 2014-05-27 | 2.463 | 52,263,270 | +50,241 | 2.05% | 128,730,825 |
| 2014-05-28 | 2014-05-26 | 2.485 | 52,213,029 | +45,674 | 2.05% | 129,750,249 |
| 2014-05-27 | 2014-05-23 | 2.452 | 52,167,355 | +681,452 | 2.04% | 127,923,488 |
| 2014-05-26 | 2014-05-22 | 2.474 | 51,485,903 | +1,585,792 | 2.02% | 127,379,702 |
| 2014-05-23 | 2014-05-21 | 2.507 | 49,900,111 | -560,873 | 1.95% | 125,095,143 |
| 2014-05-22 | 2014-05-20 | 2.518 | 50,460,984 | +226,541 | 1.98% | 127,053,609 |
| 2014-05-21 | 2014-05-19 | 2.518 | 50,234,443 | -82,212 | 1.97% | 126,483,211 |
| 2014-05-20 | 2014-05-16 | 2.540 | 50,316,655 | +128,800 | 1.97% | 127,791,863 |
| 2014-05-19 | 2014-05-15 | 2.584 | 50,187,855 | -369,044 | 1.97% | 129,662,411 |
| 2014-05-16 | 2014-05-14 | 2.551 | 50,556,899 | -47,501 | 1.98% | 128,955,481 |
| 2014-05-15 | 2014-05-13 | 2.485 | 50,604,400 | +409,237 | 1.98% | 125,752,779 |
| 2014-05-14 | 2014-05-12 | 2.485 | 50,195,163 | +294,139 | 1.97% | 124,735,819 |
| 2014-05-13 | 2014-05-09 | 2.496 | 49,901,024 | +138,848 | 1.95% | 124,551,155 |
| 2014-05-12 | 2014-05-08 | 2.507 | 49,762,176 | -25,577 | 1.95% | 124,749,353 |
| 2014-05-09 | 2014-05-07 | 2.496 | 49,787,753 | +248,465 | 1.95% | 124,268,435 |
| 2014-05-08 | 2014-05-05 | 2.507 | 49,539,288 | -213,753 | 1.94% | 124,190,592 |
| 2014-05-07 | 2014-05-02 | 2.529 | 49,753,041 | -164,426 | 1.95% | 125,815,766 |
| 2014-05-05 | 2014-04-30 | 2.529 | 49,917,467 | +126,973 | 1.96% | 126,231,567 |
| 2014-05-02 | 2014-04-29 | 2.518 | 49,790,494 | +3,654 | 1.95% | 125,365,410 |
| 2014-04-30 | 2014-04-28 | 2.518 | 49,786,840 | +118,752 | 1.95% | 125,356,210 |
| 2014-04-29 | 2014-04-25 | 2.529 | 49,668,088 | +570,008 | 1.95% | 125,600,936 |
| 2014-04-28 | 2014-04-24 | 2.573 | 49,098,080 | +235,676 | 1.92% | 126,309,445 |
| 2014-04-25 | 2014-04-23 | 2.573 | 48,862,404 | +173,561 | 1.91% | 125,703,146 |
| 2014-04-24 | 2014-04-22 | 2.584 | 48,688,843 | +473,180 | 1.91% | 125,789,651 |
| 2014-04-23 | 2014-04-17 | 2.660 | 48,215,663 | +158,944 | 1.89% | 128,261,960 |
| 2014-04-22 | 2014-04-16 | 2.660 | 48,056,719 | -40,193 | 1.88% | 127,839,142 |
| 2014-04-17 | 2014-04-15 | 2.704 | 48,096,912 | +845,878 | 1.88% | 130,052,170 |
| 2014-04-16 | 2014-04-14 | 2.748 | 47,251,034 | +317,889 | 1.85% | 129,834,017 |
| 2014-04-15 | 2014-04-11 | 2.813 | 46,933,145 | +49,328 | 1.84% | 132,043,259 |
| 2014-04-14 | 2014-04-10 | 2.824 | 46,883,817 | +21,923 | 1.84% | 132,417,725 |
| 2014-04-11 | 2014-04-09 | 2.715 | 46,861,894 | +266,735 | 1.84% | 127,225,736 |
| 2014-04-10 | 2014-04-08 | 2.704 | 46,595,159 | +171,733 | 1.83% | 125,991,488 |
| 2014-04-09 | 2014-04-07 | 2.704 | 46,423,426 | +295,966 | 1.82% | 125,527,129 |
| 2014-04-08 | 2014-04-04 | 2.737 | 46,127,460 | +285,004 | 1.81% | 126,241,750 |
| 2014-04-07 | 2014-04-03 | 2.748 | 45,842,456 | +79,472 | 1.80% | 125,963,597 |
| 2014-04-04 | 2014-04-02 | 2.726 | 45,762,984 | +621,163 | 1.79% | 124,743,274 |
| 2014-04-03 | 2014-04-01 | 2.726 | 45,141,821 | +440,295 | 1.77% | 123,050,073 |
| 2014-04-02 | 2014-03-31 | 2.759 | 44,701,526 | -77,645 | 1.75% | 123,317,964 |
| 2014-04-01 | 2014-03-28 | 2.737 | 44,779,171 | +153,463 | 1.75% | 122,551,749 |
| 2014-03-31 | 2014-03-27 | 2.715 | 44,625,708 | +162,599 | 1.75% | 121,154,697 |
| 2014-03-28 | 2014-03-26 | 2.726 | 44,463,109 | -42,020 | 1.74% | 121,200,003 |
| 2014-03-27 | 2014-03-25 | 2.759 | 44,505,129 | +87,694 | 1.74% | 122,776,164 |
| 2014-03-26 | 2014-03-24 | 2.813 | 44,417,435 | +45,673 | 1.74% | 124,965,478 |
| 2014-03-25 | 2014-03-21 | 2.781 | 44,371,762 | +51,155 | 1.74% | 123,379,739 |
| 2014-03-24 | 2014-03-20 | 2.759 | 44,320,607 | -34,712 | 1.74% | 122,267,124 |
| 2014-03-21 | 2014-03-19 | 2.802 | 44,355,319 | -179,041 | 1.74% | 124,305,152 |
| 2014-03-20 | 2014-03-18 | 2.737 | 44,534,360 | +10,962 | 1.74% | 121,881,749 |
| 2014-03-19 | 2014-03-17 | 2.737 | 44,523,398 | +89,520 | 1.74% | 121,851,749 |
| 2014-03-18 | 2014-03-14 | 2.715 | 44,433,878 | +138,848 | 1.74% | 120,633,896 |
| 2014-03-17 | 2014-03-13 | 2.726 | 44,295,030 | +387,313 | 1.73% | 120,741,844 |
| 2014-03-14 | 2014-03-12 | 2.770 | 43,907,717 | -116,924 | 1.72% | 121,608,752 |
| 2014-03-13 | 2014-03-11 | 2.748 | 44,024,641 | +2,345,803 | 1.72% | 120,968,696 |
| 2014-03-12 | 2014-03-10 | 2.737 | 41,678,838 | +1,183,863 | 1.63% | 114,066,750 |
| 2014-03-11 | 2014-03-07 | 2.846 | 40,494,975 | +62,116 | 1.59% | 115,259,820 |
| 2014-03-10 | 2014-03-06 | 2.824 | 40,432,859 | +412,891 | 1.58% | 114,197,767 |
| 2014-03-07 | 2014-03-05 | 2.868 | 40,019,968 | +65,770 | 1.57% | 114,784,034 |
| 2014-03-06 | 2014-03-04 | 2.923 | 39,954,198 | +38,366 | 1.56% | 116,782,330 |
| 2014-03-05 | 2014-03-03 | 2.912 | 39,915,832 | +376,352 | 1.56% | 116,233,222 |
| 2014-03-04 | 2014-02-28 | 2.956 | 39,539,480 | +87,693 | 1.55% | 116,868,689 |
| 2014-03-03 | 2014-02-27 | 2.978 | 39,451,787 | +25,578 | 1.55% | 117,473,265 |
| 2014-02-27 | 2014-02-25 | 2.945 | 39,426,209 | -62,117 | 1.54% | 116,102,282 |
| 2014-02-26 | 2014-02-24 | 2.923 | 39,488,326 | +228,369 | 1.55% | 115,420,630 |
| 2014-02-25 | 2014-02-21 | 2.978 | 39,259,957 | +235,676 | 1.54% | 116,902,064 |
| 2014-02-24 | 2014-02-20 | 2.989 | 39,024,281 | -232,022 | 1.53% | 116,627,512 |
| 2014-02-21 | 2014-02-19 | 3.065 | 39,256,303 | -49,328 | 1.54% | 120,329,160 |
| 2014-02-20 | 2014-02-18 | 3.043 | 39,305,631 | +168,080 | 1.54% | 119,619,787 |
| 2014-02-19 | 2014-02-17 | 3.098 | 39,137,551 | -65,771 | 1.53% | 121,250,500 |
| 2014-02-18 | 2014-02-14 | 3.054 | 39,203,322 | -210,099 | 1.54% | 119,737,594 |
| 2014-02-17 | 2014-02-13 | 3.010 | 39,413,421 | +107,790 | 1.54% | 118,653,426 |
| 2014-02-14 | 2014-02-12 | 3.043 | 39,305,631 | -352,601 | 1.54% | 119,619,787 |
| 2014-02-13 | 2014-02-11 | 2.912 | 39,658,232 | -27,404 | 1.55% | 115,483,102 |
| 2014-02-12 | 2014-02-10 | 2.813 | 39,685,636 | +400,102 | 1.55% | 111,652,878 |
| 2014-02-11 | 2014-02-07 | 2.802 | 39,285,534 | +403,756 | 1.54% | 110,097,151 |
| 2014-02-10 | 2014-02-06 | 2.704 | 38,881,778 | +895,205 | 1.52% | 105,134,808 |
| 2014-02-07 | 2014-02-05 | 2.770 | 37,986,573 | +411,063 | 1.49% | 105,209,290 |
| 2014-02-06 | 2014-02-04 | 2.813 | 37,575,510 | +1,160,113 | 1.47% | 105,716,180 |
| 2014-02-05 | 2014-01-30 | 2.934 | 36,415,397 | +692,414 | 1.43% | 106,837,397 |
| 2014-02-04 | 2014-01-28 | 2.945 | 35,722,983 | +126,060 | 1.40% | 105,197,024 |
| 2014-01-29 | 2014-01-27 | 2.989 | 35,596,923 | +814,819 | 1.39% | 106,384,550 |
| 2014-01-28 | 2014-01-24 | 3.054 | 34,782,104 | +23,751 | 1.36% | 106,233,994 |
| 2014-01-27 | 2014-01-23 | 3.087 | 34,758,353 | +237,503 | 1.36% | 107,302,973 |
| 2014-01-24 | 2014-01-22 | 3.098 | 34,520,850 | +217,407 | 1.35% | 106,947,681 |
| 2014-01-23 | 2014-01-21 | 3.120 | 34,303,443 | +310,581 | 1.34% | 107,025,195 |
| 2014-01-22 | 2014-01-20 | 3.120 | 33,992,862 | +253,946 | 1.33% | 106,056,196 |
| 2014-01-21 | 2014-01-17 | 3.153 | 33,738,916 | +213,753 | 1.32% | 106,371,937 |
| 2014-01-20 | 2014-01-16 | 3.153 | 33,525,163 | +242,985 | 1.31% | 105,698,017 |
| 2014-01-17 | 2014-01-15 | 3.197 | 33,282,178 | +213,753 | 1.30% | 106,389,323 |
| 2014-01-16 | 2014-01-14 | 3.153 | 33,068,425 | +405,583 | 1.30% | 104,258,015 |
| 2014-01-15 | 2014-01-13 | 3.218 | 32,662,842 | +116,924 | 1.28% | 105,124,697 |
| 2014-01-14 | 2014-01-10 | 3.197 | 32,545,918 | -204,618 | 1.27% | 104,035,805 |
| 2014-01-13 | 2014-01-09 | 3.164 | 32,750,536 | +363,563 | 1.28% | 103,614,303 |
| 2014-01-10 | 2014-01-08 | 3.208 | 32,386,973 | +341,640 | 1.27% | 103,882,271 |
| 2014-01-09 | 2014-01-07 | 3.208 | 32,045,333 | +73,078 | 1.26% | 102,786,449 |
| 2014-01-08 | 2014-01-06 | 3.208 | 31,972,255 | +266,734 | 1.25% | 102,552,049 |
| 2014-01-07 | 2014-01-03 | 3.262 | 31,705,521 | +263,081 | 1.24% | 103,431,926 |
| 2014-01-06 | 2014-01-02 | 3.361 | 31,442,440 | -93,175 | 1.23% | 105,671,549 |
| 2014-01-03 | 2013-12-31 | 3.306 | 31,535,615 | +339,813 | 1.24% | 104,258,555 |
| 2014-01-02 | 2013-12-27 | 3.317 | 31,195,802 | +272,216 | 1.22% | 103,476,621 |
| 2013-12-30 | 2013-12-24 | 3.262 | 30,923,586 | +412,890 | 1.21% | 100,881,044 |
| 2013-12-27 | 2013-12-20 | 3.273 | 30,510,696 | +396,448 | 1.20% | 99,868,093 |
| 2013-12-23 | 2013-12-19 | 3.317 | 30,114,248 | +230,196 | 1.18% | 99,889,101 |
| 2013-12-20 | 2013-12-18 | 3.405 | 29,884,052 | -80,386 | 1.17% | 101,742,716 |
| 2013-12-19 | 2013-12-17 | 3.328 | 29,964,438 | +288,658 | 1.17% | 99,720,208 |
| 2013-12-18 | 2013-12-16 | 3.426 | 29,675,780 | -345,293 | 1.16% | 101,683,371 |
| 2013-12-17 | 2013-12-13 | 3.448 | 30,021,073 | +14,615 | 1.18% | 103,523,803 |
| 2013-12-16 | 2013-12-12 | 3.361 | 30,006,458 | +149,810 | 1.18% | 100,845,510 |
| 2013-12-13 | 2013-12-11 | 3.350 | 29,856,648 | +971,937 | 1.17% | 100,015,182 |
| 2013-12-12 | 2013-12-10 | 3.514 | 28,884,711 | +312,409 | 1.13% | 101,502,447 |
| 2013-12-11 | 2013-12-09 | 3.645 | 28,572,302 | -3,654 | 1.12% | 104,158,069 |
| 2013-12-10 | 2013-12-06 | 3.624 | 28,575,956 | +1,229,537 | 1.12% | 103,545,736 |
| 2013-12-09 | 2013-12-05 | 3.711 | 27,346,419 | +553,565 | 1.07% | 101,485,412 |
| 2013-12-06 | 2013-12-04 | 3.766 | 26,792,854 | -51,154 | 1.05% | 100,897,609 |
| 2013-12-05 | 2013-12-03 | 3.744 | 26,844,008 | +1,547,426 | 1.05% | 100,502,513 |
| 2013-12-04 | 2013-12-02 | 3.766 | 25,296,582 | -668,664 | 0.99% | 95,262,888 |
| 2013-12-03 | 2013-11-29 | 3.733 | 25,965,246 | +873,282 | 1.02% | 96,928,229 |
| 2013-12-02 | 2013-11-28 | 3.700 | 25,091,964 | +272,216 | 0.98% | 92,844,207 |
| 2013-11-29 | 2013-11-27 | 3.755 | 24,819,748 | -244,811 | 0.97% | 93,195,500 |
| 2013-11-28 | 2013-11-26 | 3.766 | 25,064,559 | -699,722 | 0.98% | 94,389,126 |
| 2013-11-27 | 2013-11-25 | 3.536 | 25,764,281 | -45,674 | 1.01% | 91,101,181 |
| 2013-11-26 | 2013-11-22 | 3.711 | 25,809,955 | -2,562,297 | 1.01% | 95,783,433 |
| 2013-11-25 | 2013-11-21 | 3.624 | 28,372,252 | -3,288,509 | 1.11% | 102,807,609 |
| 2013-11-22 | 2013-11-20 | 3.306 | 31,660,761 | -588,277 | 1.24% | 104,672,295 |
| 2013-11-21 | 2013-11-19 | 3.109 | 32,249,038 | +208,272 | 1.26% | 100,262,507 |
| 2013-11-20 | 2013-11-18 | 3.164 | 32,040,766 | -314,235 | 1.25% | 101,368,773 |
| 2013-11-19 | 2013-11-15 | 3.076 | 32,355,001 | +60,289 | 1.27% | 99,529,356 |
| 2013-11-18 | 2013-11-14 | 3.065 | 32,294,712 | +92,261 | 1.26% | 98,990,360 |
| 2013-11-15 | 2013-11-13 | 3.076 | 32,202,451 | -142,502 | 1.26% | 99,060,087 |
| 2013-11-14 | 2013-11-12 | 3.054 | 32,344,953 | +76,732 | 1.27% | 98,790,272 |
| 2013-11-13 | 2013-11-11 | 3.054 | 32,268,221 | +520,680 | 1.26% | 98,555,912 |
| 2013-11-12 | 2013-11-08 | 3.021 | 31,747,541 | +1,105,305 | 1.24% | 95,922,973 |
| 2013-11-11 | 2013-11-07 | 3.120 | 30,642,236 | -527,989 | 1.20% | 95,602,394 |
| 2013-11-08 | 2013-11-06 | 3.142 | 31,170,225 | +222,888 | 1.22% | 97,932,150 |
| 2013-11-07 | 2013-11-05 | 3.186 | 30,947,337 | -32,885 | 1.21% | 98,587,018 |
| 2013-11-06 | 2013-11-04 | 3.164 | 30,980,222 | +222,888 | 1.21% | 98,013,483 |
| 2013-11-05 | 2013-11-01 | 3.175 | 30,757,334 | -96,828 | 1.20% | 97,645,030 |
| 2013-11-04 | 2013-10-31 | 3.131 | 30,854,162 | +860,493 | 1.21% | 96,601,361 |
| 2013-11-01 | 2013-10-30 | 3.262 | 29,993,669 | -63,943 | 1.17% | 97,847,405 |
| 2013-10-31 | 2013-10-29 | 3.208 | 30,057,612 | -65,771 | 1.18% | 96,410,770 |
| 2013-10-30 | 2013-10-28 | 3.229 | 30,123,383 | -60,289 | 1.18% | 97,281,266 |
| 2013-10-29 | 2013-10-25 | 3.197 | 30,183,672 | -1,827 | 1.18% | 96,484,684 |
| 2013-10-28 | 2013-10-24 | 3.251 | 30,185,499 | -248,465 | 1.18% | 98,142,759 |
| 2013-10-25 | 2013-10-23 | 3.229 | 30,433,964 | +396,448 | 1.19% | 98,284,265 |
| 2013-10-24 | 2013-10-22 | 3.317 | 30,037,516 | +182,695 | 1.18% | 99,634,581 |
| 2013-10-23 | 2013-10-21 | 3.372 | 29,854,821 | -862,320 | 1.17% | 100,662,716 |
| 2013-10-22 | 2013-10-18 | 3.284 | 30,717,141 | -2,067,194 | 1.20% | 100,880,099 |
| 2013-10-21 | 2013-10-17 | 3.229 | 32,784,335 | -2,438,977 | 1.28% | 105,874,616 |
| 2013-10-18 | 2013-10-16 | 3.284 | 35,223,312 | +85,867 | 1.38% | 115,679,100 |
| 2013-10-17 | 2013-10-15 | 3.306 | 35,137,445 | -250,293 | 1.38% | 116,166,412 |
| 2013-10-16 | 2013-10-11 | 3.262 | 35,387,738 | -308,754 | 1.39% | 115,444,307 |
| 2013-10-15 | 2013-10-10 | 3.186 | 35,696,492 | +73,078 | 1.40% | 113,716,107 |
| 2013-10-11 | 2013-10-09 | 3.208 | 35,623,414 | -7,308 | 1.40% | 114,263,261 |
| 2013-10-10 | 2013-10-08 | 3.120 | 35,630,722 | -317,889 | 1.40% | 111,166,245 |
| 2013-10-09 | 2013-10-07 | 3.087 | 35,948,611 | +3,063,794 | 1.41% | 110,977,434 |
| 2013-10-08 | 2013-10-04 | 3.076 | 32,884,817 | +1,222,229 | 1.29% | 101,159,158 |
| 2013-10-07 | 2013-10-03 | 3.109 | 31,662,588 | +2,027,914 | 1.24% | 98,439,229 |
| 2013-10-04 | 2013-10-02 | 3.120 | 29,634,674 | +7,308 | 1.16% | 92,458,846 |
| 2013-10-03 | 2013-09-30 | 3.164 | 29,627,366 | +62,116 | 1.16% | 93,733,394 |
| 2013-10-02 | 2013-09-27 | 3.109 | 29,565,250 | +330,678 | 1.16% | 91,918,589 |
| 2013-09-30 | 2013-09-26 | 3.164 | 29,234,572 | +361,736 | 1.15% | 92,490,694 |
| 2013-09-27 | 2013-09-25 | 3.262 | 28,872,836 | -105,963 | 1.13% | 94,190,947 |
| 2013-09-26 | 2013-09-24 | 3.240 | 28,978,799 | +774,627 | 1.14% | 93,902,153 |
| 2013-09-25 | 2013-09-23 | 3.295 | 28,204,172 | -89,521 | 1.10% | 92,935,856 |
| 2013-09-24 | 2013-09-19 | 3.328 | 28,293,693 | +359,909 | 1.11% | 94,160,049 |
| 2013-09-23 | 2013-09-18 | 3.361 | 27,933,784 | +12,789 | 1.09% | 93,879,680 |
| 2013-09-19 | 2013-09-17 | 3.405 | 27,920,995 | +12,789 | 1.09% | 95,059,327 |
| 2013-09-18 | 2013-09-16 | 3.350 | 27,908,206 | +14,615 | 1.09% | 93,488,201 |
| 2013-09-17 | 2013-09-13 | 3.328 | 27,893,591 | -113,271 | 1.09% | 92,828,529 |
| 2013-09-16 | 2013-09-12 | 3.372 | 28,006,862 | -173,560 | 1.10% | 94,431,877 |
| 2013-09-13 | 2013-09-11 | 3.361 | 28,180,422 | -115,098 | 1.10% | 94,708,580 |
| 2013-09-12 | 2013-09-10 | 3.394 | 28,295,520 | -527,988 | 1.11% | 96,024,671 |
| 2013-09-11 | 2013-09-09 | 3.197 | 28,823,508 | -263,081 | 1.13% | 92,136,804 |
| 2013-09-10 | 2013-09-06 | 3.186 | 29,086,589 | +116,012 | 1.14% | 92,659,348 |
| 2013-09-09 | 2013-09-05 | 3.010 | 28,970,577 | +10,048 | 1.13% | 87,215,424 |
| 2013-09-06 | 2013-09-04 | 2.989 | 28,960,529 | +345,293 | 1.13% | 86,551,100 |
| 2013-09-05 | 2013-09-03 | 3.000 | 28,615,236 | +120,579 | 1.12% | 85,832,419 |
| 2013-09-04 | 2013-09-02 | 2.956 | 28,494,657 | +403,756 | 1.12% | 84,222,990 |
| 2013-09-03 | 2013-08-30 | 2.890 | 28,090,901 | +688,760 | 1.10% | 81,184,487 |
| 2013-09-02 | 2013-08-29 | 2.934 | 27,402,141 | +429,333 | 1.07% | 80,393,835 |
| 2013-08-30 | 2013-08-28 | 2.967 | 26,972,808 | +473,180 | 1.06% | 80,020,066 |
| 2013-08-29 | 2013-08-27 | 3.076 | 26,499,628 | +133,367 | 1.04% | 81,517,256 |
| 2013-08-28 | 2013-08-26 | 3.197 | 26,366,261 | -438,468 | 1.03% | 84,282,004 |
| 2013-08-27 | 2013-08-23 | 3.175 | 26,804,729 | -31,058 | 1.05% | 85,096,730 |
| 2013-08-26 | 2013-08-22 | 3.175 | 26,835,787 | +1,147,324 | 1.05% | 85,195,330 |
| 2013-08-23 | 2013-08-21 | 3.175 | 25,688,463 | +646,740 | 1.01% | 81,552,931 |
| 2013-08-22 | 2013-08-20 | 3.197 | 25,041,723 | +286,831 | 0.98% | 80,048,005 |
| 2013-08-21 | 2013-08-19 | 3.328 | 24,754,892 | +5,481 | 0.97% | 82,383,090 |
| 2013-08-20 | 2013-08-16 | 3.339 | 24,749,411 | -155,290 | 0.97% | 82,635,786 |
| 2013-08-19 | 2013-08-15 | 3.317 | 24,904,701 | +1,178,382 | 0.98% | 82,609,010 |
| 2013-08-16 | 2013-08-13 | 3.328 | 23,726,319 | +381,832 | 0.93% | 78,960,048 |
| 2013-08-15 | 2013-08-12 | 3.240 | 23,344,487 | -1,063,284 | 0.91% | 75,644,874 |
| 2013-08-13 | 2013-08-09 | 3.131 | 24,407,771 | +14,615 | 0.96% | 76,418,342 |
| 2013-08-12 | 2013-08-08 | 3.087 | 24,393,156 | +63,944 | 0.96% | 75,304,435 |
| 2013-08-09 | 2013-08-07 | 3.087 | 24,329,212 | +546,258 | 0.95% | 75,107,033 |
| 2013-08-08 | 2013-08-06 | 3.120 | 23,782,954 | +34,712 | 0.93% | 74,201,744 |
| 2013-08-07 | 2013-08-05 | 3.131 | 23,748,242 | -1,827 | 0.93% | 74,353,421 |
| 2013-08-06 | 2013-08-02 | 3.120 | 23,750,069 | +308,754 | 0.93% | 74,099,144 |
| 2013-08-05 | 2013-08-01 | 3.186 | 23,441,315 | -27,404 | 0.92% | 74,675,547 |
| 2013-08-02 | 2013-07-31 | 3.142 | 23,468,719 | +288,658 | 0.92% | 73,735,179 |
| 2013-08-01 | 2013-07-30 | 3.131 | 23,180,061 | +120,579 | 0.91% | 72,574,502 |
| 2013-07-31 | 2013-07-29 | 3.120 | 23,059,482 | +449,429 | 0.90% | 71,944,544 |
| 2013-07-30 | 2013-07-26 | 3.197 | 22,610,053 | +328,851 | 0.89% | 72,274,965 |
| 2013-07-29 | 2013-07-25 | 3.328 | 22,281,202 | +155,291 | 0.87% | 74,150,768 |
| 2013-07-26 | 2013-07-24 | 3.284 | 22,125,911 | +39,279 | 0.87% | 72,665,099 |
| 2013-07-25 | 2013-07-23 | 3.295 | 22,086,632 | -177,214 | 0.87% | 72,777,888 |
| 2013-07-24 | 2013-07-22 | 3.197 | 22,263,846 | +25,577 | 0.87% | 71,168,284 |
| 2013-07-23 | 2013-07-19 | 3.175 | 22,238,269 | +285,005 | 0.87% | 70,599,631 |
| 2013-07-22 | 2013-07-18 | 3.197 | 21,953,264 | +432,987 | 0.86% | 70,175,482 |
| 2013-07-19 | 2013-07-17 | 3.306 | 21,520,277 | +211,926 | 0.84% | 71,147,272 |
| 2013-07-18 | 2013-07-16 | 3.328 | 21,308,351 | +42,020 | 0.83% | 70,913,167 |
| 2013-07-17 | 2013-07-15 | 3.361 | 21,266,331 | +95,001 | 0.83% | 71,471,747 |
| 2013-07-16 | 2013-07-12 | 3.328 | 21,171,330 | -624,817 | 0.83% | 70,457,168 |
| 2013-07-15 | 2013-07-11 | 3.218 | 21,796,147 | -469,526 | 0.85% | 70,150,459 |
| 2013-07-12 | 2013-07-10 | 3.065 | 22,265,673 | +418,372 | 0.87% | 68,249,160 |
| 2013-07-11 | 2013-07-09 | 3.109 | 21,847,301 | +659,528 | 0.86% | 67,923,427 |
| 2013-07-10 | 2013-07-08 | 3.218 | 21,187,773 | +129,714 | 0.83% | 68,192,419 |
| 2013-07-09 | 2013-07-05 | 3.295 | 21,058,059 | +277,696 | 0.82% | 69,388,626 |
| 2013-07-08 | 2013-07-04 | 3.284 | 20,780,363 | +195,484 | 0.81% | 68,246,100 |
| 2013-07-05 | 2013-07-03 | 3.284 | 20,584,879 | +248,465 | 0.81% | 67,604,099 |
| 2013-07-04 | 2013-07-02 | 3.405 | 20,336,414 | +76,732 | 0.80% | 69,236,996 |
| 2013-07-03 | 2013-06-28 | 3.426 | 20,259,682 | +98,655 | 0.79% | 69,419,330 |
| 2013-07-02 | 2013-06-27 | 3.328 | 20,161,027 | +255,773 | 0.79% | 67,094,928 |
| 2013-06-28 | 2013-06-26 | 3.350 | 19,905,254 | +237,503 | 0.78% | 66,679,542 |
| 2013-06-27 | 2013-06-25 | 3.284 | 19,667,751 | +655,875 | 0.77% | 64,592,101 |
| 2013-06-26 | 2013-06-24 | 3.426 | 19,011,876 | +359,909 | 0.74% | 65,143,752 |
| 2013-06-25 | 2013-06-21 | 3.547 | 18,651,967 | +98,656 | 0.73% | 66,156,589 |
| 2013-06-24 | 2013-06-20 | 3.514 | 18,553,311 | +14,615 | 0.73% | 65,197,345 |
| 2013-06-21 | 2013-06-19 | 3.628 | 18,538,696 | +87,694 | 0.73% | 67,261,616 |
| 2013-06-20 | 2013-06-18 | 3.662 | 18,451,002 | +664,018 | 0.72% | 67,561,386 |
| 2013-06-19 | 2013-06-17 | 3.673 | 17,786,984 | +69,870 | 0.71% | 65,328,542 |
| 2013-06-18 | 2013-06-14 | 3.662 | 17,717,114 | +322,476 | 0.71% | 64,874,134 |
| 2013-06-17 | 2013-06-13 | 3.695 | 17,394,638 | +931,598 | 0.69% | 64,275,896 |
| 2013-06-14 | 2013-06-11 | 3.706 | 16,463,040 | +64,495 | 0.66% | 61,017,284 |
| 2013-06-13 | 2013-06-10 | 3.818 | 16,398,545 | +37,622 | 0.65% | 62,608,915 |
| 2013-06-11 | 2013-06-07 | 3.807 | 16,360,923 | +209,610 | 0.65% | 62,282,628 |
| 2013-06-10 | 2013-06-06 | 3.863 | 16,151,313 | +157,655 | 0.65% | 62,386,222 |
| 2013-06-07 | 2013-06-05 | 3.952 | 15,993,658 | +26,873 | 0.64% | 63,205,638 |
| 2013-06-06 | 2013-06-04 | 4.008 | 15,966,785 | +123,616 | 0.64% | 63,990,673 |
| 2013-06-05 | 2013-06-03 | 3.997 | 15,843,169 | +125,407 | 0.63% | 63,318,386 |
| 2013-06-04 | 2013-05-31 | 3.997 | 15,717,762 | +390,555 | 0.63% | 62,817,187 |
| 2013-06-03 | 2013-05-30 | 4.164 | 15,327,207 | +480,131 | 0.61% | 63,822,911 |
| 2013-05-31 | 2013-05-29 | 4.309 | 14,847,076 | +71,662 | 0.59% | 63,978,343 |
| 2013-05-30 | 2013-05-28 | 4.309 | 14,775,414 | +39,413 | 0.59% | 63,669,541 |
| 2013-05-29 | 2013-05-27 | 4.309 | 14,736,001 | +48,372 | 0.59% | 63,499,704 |
| 2013-05-28 | 2013-05-24 | 4.209 | 14,687,629 | +526,711 | 0.59% | 61,815,558 |
| 2013-05-27 | 2013-05-23 | 4.298 | 14,160,918 | +197,069 | 0.57% | 60,863,495 |
| 2013-05-24 | 2013-05-22 | 4.376 | 13,963,849 | -75,245 | 0.56% | 61,107,704 |
| 2013-05-23 | 2013-05-21 | 4.376 | 14,039,094 | +42,997 | 0.56% | 61,436,986 |
| 2013-05-22 | 2013-05-20 | 4.488 | 13,996,097 | +198,861 | 0.56% | 62,811,295 |
| 2013-05-21 | 2013-05-16 | 4.454 | 13,797,236 | +94,951 | 0.55% | 61,456,771 |
| 2013-05-20 | 2013-05-15 | 4.432 | 13,702,285 | +191,694 | 0.55% | 60,727,899 |
| 2013-05-16 | 2013-05-14 | 4.532 | 13,510,591 | +259,773 | 0.54% | 61,235,763 |
| 2013-05-15 | 2013-05-13 | 4.733 | 13,250,818 | -13,437 | 0.53% | 62,721,047 |
| 2013-05-14 | 2013-05-10 | 4.856 | 13,264,255 | -78,827 | 0.53% | 64,413,496 |
| 2013-05-13 | 2013-05-09 | 4.778 | 13,343,082 | -159,447 | 0.53% | 63,753,595 |
| 2013-05-10 | 2013-05-08 | 4.622 | 13,502,529 | +93,160 | 0.54% | 62,405,119 |
| 2013-05-09 | 2013-05-07 | 4.711 | 13,409,369 | -5,375 | 0.54% | 63,172,134 |
| 2013-05-08 | 2013-05-06 | 4.745 | 13,414,744 | -60,912 | 0.54% | 63,646,727 |
| 2013-05-07 | 2013-05-03 | 4.689 | 13,475,656 | -135,261 | 0.54% | 63,183,541 |
| 2013-05-06 | 2013-05-02 | 4.666 | 13,610,917 | -114,658 | 0.54% | 63,513,847 |
| 2013-05-02 | 2013-04-29 | 4.532 | 13,725,575 | -170,196 | 0.55% | 62,210,162 |
| 2013-04-30 | 2013-04-26 | 4.555 | 13,895,771 | +157,655 | 0.56% | 63,291,817 |
| 2013-04-29 | 2013-04-25 | 4.745 | 13,738,116 | -84,202 | 0.55% | 65,180,976 |
| 2013-04-26 | 2013-04-24 | 4.678 | 13,822,318 | +23,290 | 0.55% | 64,654,634 |
| 2013-04-25 | 2013-04-23 | 4.544 | 13,799,028 | +34,039 | 0.55% | 62,697,130 |
| 2013-04-24 | 2013-04-22 | 4.633 | 13,764,989 | +81,515 | 0.55% | 63,771,806 |
| 2013-04-23 | 2013-04-19 | 4.611 | 13,683,474 | -148,697 | 0.55% | 63,088,642 |
| 2013-04-22 | 2013-04-18 | 4.477 | 13,832,171 | -64,496 | 0.55% | 61,921,216 |
| 2013-04-19 | 2013-04-17 | 4.465 | 13,896,667 | -28,664 | 0.56% | 62,054,802 |
| 2013-04-18 | 2013-04-16 | 4.499 | 13,925,331 | -84,202 | 0.56% | 62,649,171 |
| 2013-04-17 | 2013-04-15 | 4.320 | 14,009,533 | +211,401 | 0.56% | 60,525,638 |
| 2013-04-16 | 2013-04-12 | 4.477 | 13,798,132 | +17,915 | 0.55% | 61,768,836 |
| 2013-04-15 | 2013-04-11 | 4.465 | 13,780,217 | +7,166 | 0.55% | 61,534,801 |
| 2013-04-12 | 2013-04-10 | 4.477 | 13,773,051 | +111,076 | 0.55% | 61,656,559 |
| 2013-04-11 | 2013-04-09 | 4.622 | 13,661,975 | -204,235 | 0.55% | 63,142,036 |
| 2013-04-10 | 2013-04-08 | 4.465 | 13,866,210 | -107,493 | 0.55% | 61,918,798 |
| 2013-04-09 | 2013-04-05 | 4.320 | 13,973,703 | +327,851 | 0.56% | 60,370,841 |
| 2013-04-08 | 2013-04-03 | 4.722 | 13,645,852 | -4,478 | 0.55% | 64,438,553 |
| 2013-04-05 | 2013-04-02 | 4.845 | 13,650,330 | -48,372 | 0.55% | 66,135,956 |
| 2013-04-03 | 2013-03-28 | 4.945 | 13,698,702 | -317,102 | 0.55% | 67,746,661 |
| 2013-04-02 | 2013-03-27 | 4.800 | 14,015,804 | +12,541 | 0.56% | 67,280,812 |
| 2013-03-28 | 2013-03-26 | 4.789 | 14,003,263 | -59,120 | 0.56% | 67,064,284 |
| 2013-03-27 | 2013-03-25 | 4.845 | 14,062,383 | +71,661 | 0.56% | 68,132,356 |
| 2013-03-26 | 2013-03-22 | 4.901 | 13,990,722 | -85,994 | 0.56% | 68,566,092 |
| 2013-03-25 | 2013-03-21 | 4.878 | 14,076,716 | -367,264 | 0.56% | 68,673,240 |
| 2013-03-22 | 2013-03-20 | 4.778 | 14,443,980 | +197,068 | 0.58% | 69,013,714 |
| 2013-03-21 | 2013-03-19 | 4.622 | 14,246,912 | -3,583 | 0.57% | 65,845,460 |
| 2013-03-20 | 2013-03-18 | 4.633 | 14,250,495 | +125,408 | 0.57% | 66,021,107 |
| 2013-03-19 | 2013-03-15 | 4.733 | 14,125,087 | -288,437 | 0.56% | 66,859,287 |
| 2013-03-18 | 2013-03-14 | 4.599 | 14,413,524 | +42,997 | 0.58% | 66,293,683 |
| 2013-03-15 | 2013-03-13 | 4.655 | 14,370,527 | -1,792 | 0.57% | 66,898,057 |
| 2013-03-14 | 2013-03-12 | 4.711 | 14,372,319 | +3,583 | 0.57% | 67,708,634 |
| 2013-03-13 | 2013-03-11 | 4.767 | 14,368,736 | -50,163 | 0.57% | 68,493,789 |
| 2013-03-12 | 2013-03-08 | 4.957 | 14,418,899 | -107,492 | 0.58% | 71,469,348 |
| 2013-03-11 | 2013-03-07 | 4.912 | 14,526,391 | -146,010 | 0.58% | 71,353,480 |
| 2013-03-08 | 2013-03-06 | 4.890 | 14,672,401 | -9,854 | 0.59% | 71,743,086 |
| 2013-03-07 | 2013-03-05 | 4.834 | 14,682,255 | -10,749 | 0.59% | 70,971,733 |
| 2013-03-06 | 2013-03-04 | 4.733 | 14,693,004 | +3,583 | 0.59% | 69,547,449 |
| 2013-03-05 | 2013-03-01 | 4.890 | 14,689,421 | -121,824 | 0.59% | 71,826,308 |
| 2013-03-04 | 2013-02-28 | 4.778 | 14,811,245 | -113,762 | 0.59% | 70,768,516 |
| 2013-03-01 | 2013-02-27 | 4.633 | 14,925,007 | +1,791 | 0.60% | 69,146,053 |
| 2013-02-28 | 2013-02-26 | 4.599 | 14,923,216 | -50,163 | 0.60% | 68,637,964 |
| 2013-02-27 | 2013-02-25 | 4.666 | 14,973,379 | +189,007 | 0.60% | 69,871,626 |
| 2013-02-26 | 2013-02-22 | 4.666 | 14,784,372 | +8,958 | 0.59% | 68,989,646 |
| 2013-02-25 | 2013-02-21 | 4.711 | 14,775,414 | +317,101 | 0.59% | 69,607,632 |
| 2013-02-22 | 2013-02-20 | 4.957 | 14,458,313 | -120,033 | 0.58% | 71,664,710 |
| 2013-02-21 | 2013-02-19 | 4.756 | 14,578,346 | -1,791 | 0.58% | 69,330,224 |
| 2013-02-20 | 2013-02-18 | 5.012 | 14,580,137 | +42,997 | 0.58% | 73,082,383 |
| 2013-02-19 | 2013-02-15 | 5.068 | 14,537,140 | +23,290 | 0.58% | 73,678,297 |
| 2013-02-18 | 2013-02-14 | 5.146 | 14,513,850 | -94,952 | 0.58% | 74,694,446 |
| 2013-02-15 | 2013-02-08 | 5.113 | 14,608,802 | -163,029 | 0.58% | 74,693,848 |
| 2013-02-14 | 2013-02-07 | 5.057 | 14,771,831 | +27,769 | 0.59% | 74,702,870 |
| 2013-02-08 | 2013-02-06 | 5.102 | 14,744,062 | -30,457 | 0.59% | 75,220,827 |
| 2013-02-07 | 2013-02-05 | 5.001 | 14,774,519 | +137,949 | 0.59% | 73,891,778 |
| 2013-02-06 | 2013-02-04 | 5.225 | 14,636,570 | -49,268 | 0.58% | 76,469,794 |
| 2013-02-05 | 2013-02-01 | 5.079 | 14,685,838 | +210,506 | 0.59% | 74,595,887 |
| 2013-02-04 | 2013-01-31 | 5.202 | 14,475,332 | -603,747 | 0.58% | 75,304,201 |
| 2013-02-01 | 2013-01-30 | 5.113 | 15,079,079 | +103,909 | 0.60% | 77,098,344 |
| 2013-01-31 | 2013-01-29 | 5.169 | 14,975,170 | -100,326 | 0.60% | 77,402,949 |
| 2013-01-30 | 2013-01-28 | 5.213 | 15,075,496 | -145,115 | 0.60% | 78,594,697 |
| 2013-01-29 | 2013-01-25 | 5.124 | 15,220,611 | -546,418 | 0.61% | 77,991,904 |
| 2013-01-28 | 2013-01-24 | 5.068 | 15,767,029 | -954,888 | 0.63% | 79,911,719 |
| 2013-01-25 | 2013-01-23 | 5.057 | 16,721,917 | -28,664 | 0.67% | 84,564,682 |
| 2013-01-24 | 2013-01-22 | 5.102 | 16,750,581 | -340,392 | 0.67% | 85,457,627 |
| 2013-01-23 | 2013-01-21 | 5.046 | 17,090,973 | -293,812 | 0.68% | 86,240,244 |
| 2013-01-22 | 2013-01-18 | 5.001 | 17,384,785 | -256,189 | 0.69% | 86,946,497 |
| 2013-01-21 | 2013-01-17 | 4.834 | 17,640,974 | -145,115 | 0.70% | 85,273,720 |
| 2013-01-18 | 2013-01-16 | 4.934 | 17,786,089 | -247,231 | 0.71% | 87,762,196 |
| 2013-01-17 | 2013-01-15 | 4.945 | 18,033,320 | -12,541 | 0.72% | 89,183,429 |
| 2013-01-16 | 2013-01-14 | 4.912 | 18,045,861 | +38,518 | 0.72% | 88,641,080 |
| 2013-01-15 | 2013-01-11 | 4.878 | 18,007,343 | -340,392 | 0.72% | 87,848,799 |
| 2013-01-14 | 2013-01-10 | 4.912 | 18,347,735 | -1,347,234 | 0.73% | 90,123,882 |
| 2013-01-11 | 2013-01-09 | 4.555 | 19,694,969 | +62,704 | 0.79% | 89,705,737 |
| 2013-01-10 | 2013-01-08 | 4.499 | 19,632,265 | -438,926 | 0.78% | 88,324,300 |
| 2013-01-09 | 2013-01-07 | 4.443 | 20,071,191 | -286,646 | 0.80% | 89,178,665 |
| 2013-01-08 | 2013-01-04 | 4.343 | 20,357,837 | -132,573 | 0.81% | 88,406,864 |
| 2013-01-07 | 2013-01-03 | 4.343 | 20,490,410 | +311,727 | 0.82% | 88,982,582 |
| 2013-01-04 | 2013-01-02 | 4.387 | 20,178,683 | +28,664 | 0.81% | 88,529,930 |
| 2013-01-03 | 2012-12-31 | 4.365 | 20,150,019 | +5,375 | 0.80% | 87,954,278 |
| 2013-01-02 | 2012-12-27 | 4.343 | 20,144,644 | -252,606 | 0.80% | 87,481,043 |
| 2012-12-28 | 2012-12-24 | 4.354 | 20,397,250 | -1,102,690 | 0.81% | 88,805,728 |
| 2012-12-27 | 2012-12-20 | 4.465 | 21,499,940 | -1,170,768 | 0.86% | 96,006,799 |
| 2012-12-21 | 2012-12-19 | 4.398 | 22,670,708 | +59,121 | 0.91% | 99,716,278 |
| 2012-12-20 | 2012-12-18 | 4.309 | 22,611,587 | +100,325 | 0.90% | 97,436,820 |
| 2012-12-19 | 2012-12-17 | 4.376 | 22,511,262 | -1,040,881 | 0.90% | 98,512,346 |
| 2012-12-18 | 2012-12-14 | 4.242 | 23,552,143 | -189,903 | 0.94% | 99,912,259 |
| 2012-12-17 | 2012-12-13 | 4.198 | 23,742,046 | -327,851 | 0.95% | 99,657,672 |
| 2012-12-14 | 2012-12-12 | 4.175 | 24,069,897 | -714,822 | 0.96% | 100,496,419 |
| 2012-12-13 | 2012-12-11 | 4.052 | 24,784,719 | -175,571 | 0.99% | 100,437,380 |
| 2012-12-12 | 2012-12-10 | 4.164 | 24,960,290 | +861,729 | 1.00% | 103,935,333 |
| 2012-12-11 | 2012-12-07 | 4.019 | 24,098,561 | -66,287 | 0.96% | 96,849,719 |
| 2012-12-10 | 2012-12-06 | 3.974 | 24,164,848 | +379,805 | 0.97% | 96,037,052 |
| 2012-12-07 | 2012-12-05 | 3.930 | 23,785,043 | -195,277 | 0.95% | 93,465,505 |
| 2012-12-06 | 2012-12-04 | 3.840 | 23,980,320 | -42,997 | 0.96% | 92,091,208 |
| 2012-12-05 | 2012-12-03 | 3.851 | 24,023,317 | -87,785 | 0.96% | 92,524,516 |
| 2012-12-04 | 2012-11-30 | 3.863 | 24,111,102 | +68,078 | 0.96% | 93,131,782 |
| 2012-12-03 | 2012-11-29 | 3.840 | 24,043,024 | +71,662 | 0.96% | 92,332,009 |
| 2012-11-30 | 2012-11-28 | 3.874 | 23,971,362 | +66,286 | 0.96% | 92,859,628 |
| 2012-11-29 | 2012-11-27 | 3.874 | 23,905,076 | +62,704 | 0.95% | 92,602,851 |
| 2012-11-28 | 2012-11-26 | 3.918 | 23,842,372 | +84,202 | 0.95% | 93,424,618 |
| 2012-11-27 | 2012-11-23 | 3.874 | 23,758,170 | -89,576 | 0.95% | 92,033,770 |
| 2012-11-26 | 2012-11-22 | 3.807 | 23,847,746 | +68,078 | 0.95% | 90,783,405 |
| 2012-11-23 | 2012-11-21 | 3.796 | 23,779,668 | +155,863 | 0.95% | 90,258,780 |
| 2012-11-22 | 2012-11-20 | 3.796 | 23,623,805 | +8,958 | 0.94% | 89,667,182 |
| 2012-11-21 | 2012-11-19 | 3.863 | 23,614,847 | +128,991 | 0.94% | 91,214,942 |
| 2012-11-20 | 2012-11-16 | 3.818 | 23,485,856 | +222,150 | 0.94% | 89,667,952 |
| 2012-11-19 | 2012-11-15 | 3.796 | 23,263,706 | +153,176 | 0.93% | 88,300,380 |
| 2012-11-16 | 2012-11-14 | 3.851 | 23,110,530 | +254,398 | 0.92% | 89,008,965 |
| 2012-11-15 | 2012-11-13 | 3.840 | 22,856,132 | +80,619 | 0.91% | 87,774,008 |
| 2012-11-14 | 2012-11-12 | 3.918 | 22,775,513 | +222,150 | 0.91% | 89,244,207 |
| 2012-11-13 | 2012-11-09 | 3.918 | 22,553,363 | +326,060 | 0.90% | 88,373,729 |
| 2012-11-12 | 2012-11-08 | 3.952 | 22,227,303 | +752,444 | 0.89% | 87,840,497 |
| 2012-11-09 | 2012-11-07 | 4.052 | 21,474,859 | +698,699 | 0.86% | 87,024,532 |
| 2012-11-08 | 2012-11-06 | 4.119 | 20,776,160 | +308,144 | 0.83% | 85,584,753 |
| 2012-11-07 | 2012-11-05 | 4.209 | 20,468,016 | +23,290 | 0.82% | 86,143,369 |
| 2012-11-06 | 2012-11-02 | 4.220 | 20,444,726 | +41,205 | 0.82% | 86,273,585 |
| 2012-11-05 | 2012-11-01 | 4.175 | 20,403,521 | -32,247 | 0.81% | 85,188,599 |
| 2012-11-02 | 2012-10-31 | 4.097 | 20,435,768 | +25,081 | 0.82% | 83,726,277 |
| 2012-11-01 | 2012-10-30 | 4.075 | 20,410,687 | +75,244 | 0.82% | 83,167,805 |
| 2012-10-31 | 2012-10-29 | 4.086 | 20,335,443 | +35,831 | 0.81% | 83,088,224 |
| 2012-10-30 | 2012-10-26 | 4.097 | 20,299,612 | +272,313 | 0.81% | 83,168,440 |
| 2012-10-29 | 2012-10-25 | 4.220 | 20,027,299 | -333,225 | 0.80% | 84,512,108 |
| 2012-10-26 | 2012-10-24 | 4.186 | 20,360,524 | -358,307 | 0.81% | 85,236,375 |
| 2012-10-25 | 2012-10-22 | 4.164 | 20,718,831 | +60,912 | 0.83% | 86,273,781 |
| 2012-10-24 | 2012-10-19 | 4.175 | 20,657,919 | -105,700 | 0.83% | 86,250,759 |
| 2012-10-22 | 2012-10-18 | 4.131 | 20,763,619 | +44,788 | 0.83% | 85,764,889 |
| 2012-10-19 | 2012-10-17 | 4.186 | 20,718,831 | -177,362 | 0.83% | 86,736,375 |
| 2012-10-18 | 2012-10-16 | 4.153 | 20,896,193 | -66,287 | 0.83% | 86,779,044 |
| 2012-10-17 | 2012-10-15 | 4.175 | 20,962,480 | -214,984 | 0.84% | 87,522,359 |
| 2012-10-16 | 2012-10-12 | 4.142 | 21,177,464 | -198,860 | 0.85% | 87,710,708 |
| 2012-10-15 | 2012-10-11 | 4.075 | 21,376,324 | +46,580 | 0.85% | 87,102,504 |
| 2012-10-12 | 2012-10-10 | 4.052 | 21,329,744 | -44,789 | 0.85% | 86,436,470 |
| 2012-10-11 | 2012-10-09 | 4.052 | 21,374,533 | -499,838 | 0.85% | 86,617,972 |
| 2012-10-10 | 2012-10-08 | 4.119 | 21,874,371 | -327,851 | 0.87% | 90,108,693 |
| 2012-10-09 | 2012-10-05 | 3.963 | 22,202,222 | -222,150 | 0.89% | 87,989,236 |
| 2012-10-08 | 2012-10-04 | 3.963 | 22,424,372 | -635,995 | 0.90% | 88,869,635 |
| 2012-10-05 | 2012-10-03 | 3.807 | 23,060,367 | -168,404 | 0.92% | 87,786,017 |
| 2012-10-04 | 2012-09-28 | 3.807 | 23,228,771 | -227,525 | 0.93% | 88,427,096 |
| 2012-10-03 | 2012-09-27 | 3.706 | 23,456,296 | +456,841 | 0.94% | 86,936,524 |
| 2012-09-28 | 2012-09-26 | 3.695 | 22,999,455 | -21,498 | 0.92% | 84,986,568 |
| 2012-09-27 | 2012-09-25 | 3.762 | 23,020,953 | +66,287 | 0.92% | 86,607,988 |
| 2012-09-26 | 2012-09-24 | 3.729 | 22,954,666 | +62,703 | 0.92% | 85,589,837 |
| 2012-09-25 | 2012-09-21 | 3.740 | 22,891,963 | -32,247 | 0.91% | 85,611,596 |
| 2012-09-24 | 2012-09-20 | 3.740 | 22,924,210 | +59,120 | 0.92% | 85,732,194 |
| 2012-09-21 | 2012-09-19 | 3.717 | 22,865,090 | -30,456 | 0.91% | 85,000,582 |
| 2012-09-20 | 2012-09-18 | 3.673 | 22,895,546 | +145,115 | 0.91% | 84,091,414 |
| 2012-09-19 | 2012-09-17 | 3.628 | 22,750,431 | +739,903 | 0.91% | 82,542,524 |
| 2012-09-18 | 2012-09-14 | 3.673 | 22,010,528 | +481,028 | 0.88% | 80,840,895 |
| 2012-09-17 | 2012-09-13 | 3.662 | 21,529,500 | +150,488 | 0.86% | 78,833,814 |
| 2012-09-14 | 2012-09-12 | 3.717 | 21,379,012 | +197,069 | 0.85% | 79,476,113 |
| 2012-09-13 | 2012-09-11 | 3.706 | 21,181,943 | +48,372 | 0.85% | 78,507,045 |
| 2012-09-12 | 2012-09-10 | 3.740 | 21,133,571 | +164,821 | 0.84% | 79,035,544 |
| 2012-09-11 | 2012-09-07 | 3.796 | 20,968,750 | +51,954 | 0.84% | 79,589,580 |
| 2012-09-10 | 2012-09-06 | 3.628 | 20,916,796 | +57,330 | 0.84% | 75,889,777 |
| 2012-09-07 | 2012-09-05 | 3.628 | 20,859,466 | +242,753 | 0.83% | 75,681,773 |
| 2012-09-06 | 2012-09-04 | 3.662 | 20,616,713 | -78,828 | 0.82% | 75,491,494 |
| 2012-09-05 | 2012-09-03 | 3.628 | 20,695,541 | +361,890 | 0.83% | 75,087,025 |
| 2012-09-04 | 2012-08-31 | 3.673 | 20,333,651 | +118,241 | 0.81% | 74,682,013 |
| 2012-09-03 | 2012-08-30 | 3.717 | 20,215,410 | +306,353 | 0.81% | 75,150,442 |
| 2012-08-31 | 2012-08-29 | 3.784 | 19,909,057 | +114,658 | 0.80% | 75,345,122 |
| 2012-08-30 | 2012-08-28 | 3.907 | 19,794,399 | +96,743 | 0.79% | 77,341,950 |
| 2012-08-29 | 2012-08-27 | 4.019 | 19,697,656 | -46,580 | 0.79% | 79,162,919 |
| 2012-08-28 | 2012-08-24 | 3.985 | 19,744,236 | +265,147 | 0.79% | 78,688,869 |
| 2012-08-27 | 2012-08-23 | 4.019 | 19,479,089 | +123,616 | 0.78% | 78,284,520 |
| 2012-08-24 | 2012-08-22 | 4.052 | 19,355,473 | +213,193 | 0.77% | 78,435,951 |
| 2012-08-23 | 2012-08-21 | 4.175 | 19,142,280 | -74,349 | 0.76% | 79,922,677 |
| 2012-08-22 | 2012-08-20 | 4.153 | 19,216,629 | -23,290 | 0.77% | 79,804,044 |
| 2012-08-21 | 2012-08-17 | 4.164 | 19,239,919 | +161,238 | 0.77% | 80,115,551 |
| 2012-08-20 | 2012-08-16 | 4.276 | 19,078,681 | -34,039 | 0.76% | 81,574,022 |
| 2012-08-17 | 2012-08-15 | 4.298 | 19,112,720 | -1,792 | 0.76% | 82,146,295 |
| 2012-08-16 | 2012-08-14 | 4.331 | 19,114,512 | -152,280 | 0.76% | 82,794,158 |
| 2012-08-15 | 2012-08-13 | 4.242 | 19,266,792 | -85,994 | 0.77% | 81,733,060 |
| 2012-08-14 | 2012-08-10 | 4.231 | 19,352,786 | -723,780 | 0.77% | 81,881,814 |
| 2012-08-13 | 2012-08-09 | 4.108 | 20,076,566 | +85,994 | 0.80% | 82,478,737 |
| 2012-08-10 | 2012-08-08 | 4.075 | 19,990,572 | +634,203 | 0.80% | 81,455,955 |
| 2012-08-09 | 2012-08-07 | 4.209 | 19,356,369 | -254,398 | 0.77% | 81,464,800 |
| 2012-08-08 | 2012-08-06 | 4.220 | 19,610,767 | -34,039 | 0.78% | 82,754,407 |
| 2012-08-07 | 2012-08-03 | 4.220 | 19,644,806 | +123,616 | 0.78% | 82,898,047 |
| 2012-08-06 | 2012-08-02 | 4.231 | 19,521,190 | -5,375 | 0.78% | 82,594,333 |
| 2012-08-03 | 2012-08-01 | 4.298 | 19,526,565 | +116,450 | 0.78% | 83,924,997 |
| 2012-08-02 | 2012-07-31 | 4.298 | 19,410,115 | -96,743 | 0.78% | 83,424,496 |
| 2012-08-01 | 2012-07-30 | 4.276 | 19,506,858 | -121,824 | 0.78% | 83,404,762 |
| 2012-07-31 | 2012-07-27 | 4.320 | 19,628,682 | -868,894 | 0.78% | 84,802,149 |
| 2012-07-30 | 2012-07-26 | 4.220 | 20,497,576 | -971,012 | 0.82% | 86,496,604 |
| 2012-07-27 | 2012-07-25 | 4.142 | 21,468,588 | -44,789 | 0.86% | 88,916,456 |
| 2012-07-26 | 2012-07-24 | 4.231 | 21,513,377 | +28,665 | 0.86% | 91,023,295 |
| 2012-07-25 | 2012-07-23 | 4.220 | 21,484,712 | -204,235 | 0.86% | 90,662,166 |
| 2012-07-24 | 2012-07-20 | 4.331 | 21,688,947 | -19,707 | 0.87% | 93,945,276 |
| 2012-07-23 | 2012-07-19 | 4.354 | 21,708,654 | -451,467 | 0.87% | 94,515,330 |
| 2012-07-20 | 2012-07-18 | 4.298 | 22,160,121 | -80,619 | 0.89% | 95,243,996 |
| 2012-07-19 | 2012-07-17 | 4.287 | 22,240,740 | -580,457 | 0.89% | 95,342,209 |
| 2012-07-18 | 2012-07-16 | 4.287 | 22,821,197 | -1,526,388 | 0.91% | 97,830,528 |
| 2012-07-17 | 2012-07-13 | 4.175 | 24,347,585 | -4,529,000 | 0.97% | 101,655,819 |
| 2012-07-16 | 2012-07-12 | 3.851 | 28,876,585 | -474,756 | 1.15% | 111,216,617 |
| 2012-07-13 | 2012-07-11 | 3.930 | 29,351,341 | -386,972 | 1.17% | 115,338,783 |
| 2012-07-12 | 2012-07-10 | 3.885 | 29,738,313 | -1,472,641 | 1.19% | 115,531,477 |
| 2012-07-11 | 2012-07-09 | 3.874 | 31,210,954 | +641,369 | 1.25% | 120,904,168 |
| 2012-07-10 | 2012-07-06 | 3.930 | 30,569,585 | -1,071,338 | 1.22% | 120,125,984 |
| 2012-07-09 | 2012-07-05 | 3.907 | 31,640,923 | -575,978 | 1.26% | 123,629,451 |
| 2012-07-06 | 2012-07-04 | 3.907 | 32,216,901 | -300,978 | 1.29% | 125,879,949 |
| 2012-07-05 | 2012-07-03 | 3.930 | 32,517,879 | -483,714 | 1.30% | 127,781,984 |
| 2012-07-04 | 2012-06-29 | 3.796 | 33,001,593 | -127,199 | 1.32% | 125,261,779 |
| 2012-07-03 | 2012-06-28 | 3.729 | 33,128,792 | +98,534 | 1.32% | 123,525,557 |
| 2012-06-29 | 2012-06-27 | 3.829 | 33,030,258 | -121,824 | 1.32% | 126,476,791 |
| 2012-06-28 | 2012-06-26 | 3.840 | 33,152,082 | -225,734 | 1.32% | 127,313,367 |
| 2012-06-27 | 2012-06-25 | 3.829 | 33,377,816 | -940,555 | 1.33% | 127,807,632 |
| 2012-06-26 | 2012-06-22 | 3.751 | 34,318,371 | -211,402 | 1.37% | 128,727,310 |
| 2012-06-25 | 2012-06-21 | 3.773 | 34,529,773 | -410,261 | 1.38% | 130,291,228 |
| 2012-06-22 | 2012-06-20 | 3.807 | 34,940,034 | -209,610 | 1.40% | 133,009,437 |
| 2012-06-21 | 2012-06-19 | 3.762 | 35,149,644 | +39,414 | 1.40% | 132,237,791 |
| 2012-06-20 | 2012-06-18 | 3.762 | 35,110,230 | +401,304 | 1.40% | 132,089,510 |
| 2012-06-19 | 2012-06-15 | 3.773 | 34,708,926 | +184,528 | 1.39% | 130,967,226 |
| 2012-06-18 | 2012-06-14 | 3.796 | 34,524,398 | +390,555 | 1.38% | 131,041,780 |
| 2012-06-15 | 2012-06-13 | 3.851 | 34,133,843 | -563,438 | 1.36% | 131,464,664 |
| 2012-06-14 | 2012-06-12 | 3.851 | 34,697,281 | -1,141,208 | 1.39% | 133,634,715 |
| 2012-06-08 | 2012-06-06 | 4.180 | 35,838,489 | +2,527,747 | 1.43% | 149,795,602 |
| 2012-06-06 | 2012-06-04 | 4.180 | 33,310,742 | -646,088 | 1.43% | 139,230,274 |
| 2012-06-05 | 2012-06-01 | 4.168 | 33,956,830 | -957,476 | 1.46% | 141,522,908 |
| 2012-06-04 | 2012-05-31 | 3.976 | 34,914,306 | +537,852 | 1.50% | 138,803,857 |
| 2012-06-01 | 2012-05-30 | 4.048 | 34,376,454 | +234,789 | 1.48% | 139,142,917 |
| 2012-05-31 | 2012-05-29 | 4.180 | 34,141,665 | +271,424 | 1.47% | 142,703,317 |
| 2012-05-30 | 2012-05-28 | 4.048 | 33,870,241 | -78,263 | 1.46% | 137,093,958 |
| 2012-05-29 | 2012-05-25 | 4.012 | 33,948,504 | +11,656 | 1.46% | 136,187,496 |
| 2012-05-28 | 2012-05-24 | 3.928 | 33,936,848 | -41,630 | 1.46% | 133,287,488 |
| 2012-05-25 | 2012-05-23 | 3.903 | 33,978,478 | +156,527 | 1.46% | 132,634,777 |
| 2012-05-24 | 2012-05-22 | 3.976 | 33,821,951 | +78,263 | 1.45% | 134,461,136 |
| 2012-05-23 | 2012-05-21 | 3.964 | 33,743,688 | +16,652 | 1.45% | 133,744,710 |
| 2012-05-22 | 2012-05-18 | 4.012 | 33,727,036 | +63,276 | 1.45% | 135,299,057 |
| 2012-05-21 | 2012-05-17 | 4.096 | 33,663,760 | -131,548 | 1.45% | 137,875,509 |
| 2012-05-18 | 2012-05-16 | 4.012 | 33,795,308 | -344,692 | 1.45% | 135,572,937 |
| 2012-05-17 | 2012-05-15 | 3.964 | 34,140,000 | +556,169 | 1.47% | 135,315,512 |
| 2012-05-16 | 2012-05-14 | 4.156 | 33,583,831 | -79,929 | 1.44% | 139,564,982 |
| 2012-05-15 | 2012-05-11 | 4.276 | 33,663,760 | +13,322 | 1.45% | 143,940,414 |
| 2012-05-14 | 2012-05-10 | 4.276 | 33,650,438 | -502,883 | 1.45% | 143,883,452 |
| 2012-05-11 | 2012-05-09 | 4.396 | 34,153,321 | -697,708 | 1.47% | 150,135,762 |
| 2012-05-10 | 2012-05-08 | 4.324 | 34,851,029 | -402,973 | 1.50% | 150,691,319 |
| 2012-05-09 | 2012-05-07 | 4.240 | 35,254,002 | -188,164 | 1.51% | 149,469,733 |
| 2012-05-08 | 2012-05-04 | 4.312 | 35,442,166 | -276,419 | 1.52% | 152,821,631 |
| 2012-05-07 | 2012-05-03 | 4.312 | 35,718,585 | -486,231 | 1.53% | 154,013,511 |
| 2012-05-04 | 2012-05-02 | 4.276 | 36,204,816 | -477,906 | 1.56% | 154,805,530 |
| 2012-05-03 | 2012-04-30 | 4.192 | 36,682,722 | -527,860 | 1.58% | 153,764,864 |
| 2012-05-02 | 2012-04-27 | 4.084 | 37,210,582 | -274,754 | 1.60% | 151,955,179 |
| 2012-04-30 | 2012-04-26 | 4.144 | 37,485,336 | -1,377,100 | 1.61% | 155,328,315 |
| 2012-04-27 | 2012-04-25 | 3.940 | 38,862,436 | +74,933 | 1.67% | 153,099,577 |
| 2012-04-26 | 2012-04-24 | 3.867 | 38,787,503 | +1,805,050 | 1.67% | 150,009,175 |
| 2012-04-25 | 2012-04-23 | 3.964 | 36,982,453 | +974,127 | 1.59% | 146,581,709 |
| 2012-04-24 | 2012-04-20 | 4.048 | 36,008,326 | +982,453 | 1.55% | 145,748,120 |
| 2012-04-23 | 2012-04-19 | 4.084 | 35,025,873 | +173,179 | 1.51% | 143,033,582 |
| 2012-04-20 | 2012-04-18 | 4.036 | 34,852,694 | +278,084 | 1.50% | 140,651,950 |
| 2012-04-19 | 2012-04-17 | 4.036 | 34,574,610 | +406,302 | 1.49% | 139,529,711 |
| 2012-04-18 | 2012-04-16 | 4.180 | 34,168,308 | -104,906 | 1.47% | 142,814,678 |
| 2012-04-17 | 2012-04-13 | 4.300 | 34,273,214 | +601,129 | 1.47% | 147,369,628 |
| 2012-04-16 | 2012-04-12 | 4.300 | 33,672,085 | +104,906 | 1.45% | 144,784,864 |
| 2012-04-13 | 2012-04-11 | 4.276 | 33,567,179 | -18,317 | 1.44% | 143,527,450 |
| 2012-04-12 | 2012-04-10 | 4.192 | 33,585,496 | +464,584 | 1.44% | 140,782,062 |
| 2012-04-11 | 2012-04-05 | 4.324 | 33,120,912 | +932,497 | 1.42% | 143,210,518 |
| 2012-04-10 | 2012-04-03 | 4.324 | 32,188,415 | +912,516 | 1.38% | 139,178,522 |
| 2012-04-05 | 2012-04-02 | 4.348 | 31,275,899 | +419,624 | 1.34% | 135,984,216 |
| 2012-04-03 | 2012-03-30 | 4.456 | 30,856,275 | +24,978 | 1.33% | 137,495,199 |
| 2012-04-02 | 2012-03-29 | 4.312 | 30,831,297 | +208,147 | 1.32% | 132,940,213 |
| 2012-03-30 | 2012-03-28 | 4.240 | 30,623,150 | -166,518 | 1.32% | 129,835,871 |
| 2012-03-29 | 2012-03-27 | 4.216 | 30,789,668 | -13,321 | 1.32% | 129,802,259 |
| 2012-03-28 | 2012-03-26 | 4.084 | 30,802,989 | +1,896,634 | 1.32% | 125,788,780 |
| 2012-03-27 | 2012-03-23 | 4.240 | 28,906,355 | +432,113 | 1.24% | 122,557,012 |
| 2012-03-23 | 2012-03-21 | 4.324 | 28,474,242 | +193,161 | 1.22% | 123,118,921 |
| 2012-03-22 | 2012-03-20 | 4.336 | 28,281,081 | +706,034 | 1.22% | 122,623,395 |
| 2012-03-21 | 2012-03-19 | 4.492 | 27,575,047 | +376,329 | 1.18% | 123,867,677 |
| 2012-03-20 | 2012-03-16 | 4.540 | 27,198,718 | +1,215,578 | 1.17% | 123,483,907 |
| 2012-03-19 | 2012-03-15 | 4.564 | 25,983,140 | +1,528,631 | 1.12% | 118,589,260 |
| 2012-03-16 | 2012-03-14 | 4.636 | 24,454,509 | +1,521,969 | 1.05% | 113,374,760 |
| 2012-03-15 | 2012-03-13 | 4.684 | 22,932,540 | +1,528,631 | 0.99% | 107,420,432 |
| 2012-03-14 | 2012-03-12 | 4.804 | 21,403,909 | -477,905 | 0.92% | 102,830,800 |
| 2012-03-13 | 2012-03-09 | 4.756 | 21,881,814 | -194,826 | 0.94% | 104,075,531 |
| 2012-03-12 | 2012-03-08 | 4.672 | 22,076,640 | +304,727 | 0.95% | 103,146,075 |
| 2012-03-09 | 2012-03-07 | 4.600 | 21,771,913 | +427,950 | 0.94% | 100,153,353 |
| 2012-03-08 | 2012-03-06 | 4.636 | 21,343,963 | +1,686,823 | 0.92% | 98,953,804 |
| 2012-03-07 | 2012-03-05 | 4.696 | 19,657,140 | +66,607 | 0.84% | 92,313,925 |
| 2012-03-06 | 2012-03-02 | 4.744 | 19,590,533 | +687,717 | 0.84% | 92,942,313 |
| 2012-03-05 | 2012-03-01 | 4.636 | 18,902,816 | -94,915 | 0.81% | 87,636,281 |
| 2012-03-02 | 2012-02-29 | 4.684 | 18,997,731 | +196,490 | 0.82% | 88,989,029 |
| 2012-03-01 | 2012-02-28 | 4.684 | 18,801,241 | -63,276 | 0.81% | 88,068,632 |
| 2012-02-29 | 2012-02-27 | 4.456 | 18,864,517 | +1,706,804 | 0.81% | 84,060,066 |
| 2012-02-28 | 2012-02-24 | 4.672 | 17,157,713 | +354,682 | 0.74% | 80,163,954 |
| 2012-02-27 | 2012-02-23 | 4.732 | 16,803,031 | +238,120 | 0.72% | 79,515,900 |
| 2012-02-24 | 2012-02-22 | 4.828 | 16,564,911 | +208,147 | 0.71% | 79,980,716 |
| 2012-02-23 | 2012-02-21 | 4.816 | 16,356,764 | +211,478 | 0.70% | 78,779,258 |
| 2012-02-22 | 2012-02-20 | 4.840 | 16,145,286 | +387,985 | 0.69% | 78,148,549 |
| 2012-02-21 | 2012-02-17 | 4.852 | 15,757,301 | +211,477 | 0.68% | 76,459,829 |
| 2012-02-20 | 2012-02-16 | 4.912 | 15,545,824 | -79,928 | 0.67% | 76,367,255 |
| 2012-02-17 | 2012-02-15 | 4.972 | 15,625,752 | +57,449 | 0.67% | 77,698,278 |
| 2012-02-16 | 2012-02-14 | 4.804 | 15,568,303 | -231,460 | 0.67% | 74,794,798 |
| 2012-02-15 | 2012-02-13 | 4.900 | 15,799,763 | +156,527 | 0.68% | 77,424,937 |
| 2012-02-14 | 2012-02-10 | 4.960 | 15,643,236 | +328,039 | 0.67% | 77,597,330 |
| 2012-02-13 | 2012-02-09 | 5.153 | 15,315,197 | +143,205 | 0.66% | 78,913,264 |
| 2012-02-10 | 2012-02-08 | 5.129 | 15,171,992 | -782,632 | 0.65% | 77,810,930 |
| 2012-02-09 | 2012-02-07 | 4.936 | 15,954,624 | +49,955 | 0.69% | 78,758,697 |
| 2012-02-08 | 2012-02-06 | 4.864 | 15,904,669 | +221,469 | 0.68% | 77,365,936 |
| 2012-02-07 | 2012-02-03 | 4.924 | 15,683,200 | -371,334 | 0.67% | 77,230,468 |
| 2012-02-06 | 2012-02-02 | 4.780 | 16,054,534 | +617,779 | 0.69% | 76,745,144 |
| 2012-02-03 | 2012-02-01 | 4.636 | 15,436,755 | +1,357,118 | 0.66% | 71,567,104 |
| 2012-02-02 | 2012-01-31 | 4.804 | 14,079,637 | -181,504 | 0.61% | 67,642,800 |
| 2012-02-01 | 2012-01-30 | 4.780 | 14,261,141 | +401,307 | 0.61% | 68,172,226 |
| 2012-01-31 | 2012-01-27 | 4.984 | 13,859,834 | -9,158 | 0.60% | 69,083,806 |
| 2012-01-30 | 2012-01-26 | 5.069 | 13,868,992 | -721,854 | 0.60% | 70,295,492 |
| 2012-01-27 | 2012-01-20 | 4.804 | 14,590,846 | -108,236 | 0.63% | 70,098,802 |
| 2012-01-26 | 2012-01-19 | 4.804 | 14,699,082 | +198,156 | 0.63% | 70,618,800 |
| 2012-01-20 | 2012-01-18 | 4.708 | 14,500,926 | +353,017 | 0.62% | 68,273,463 |
| 2012-01-19 | 2012-01-17 | 4.876 | 14,147,909 | +442,936 | 0.61% | 68,990,361 |
| 2012-01-18 | 2012-01-16 | 4.744 | 13,704,973 | +892,534 | 0.59% | 65,019,767 |
| 2012-01-17 | 2012-01-13 | 5.189 | 12,812,439 | +109,902 | 0.55% | 66,479,185 |
| 2012-01-16 | 2012-01-12 | 5.453 | 12,702,537 | -32,471 | 0.55% | 69,265,416 |
| 2012-01-13 | 2012-01-11 | 5.369 | 12,735,008 | -147,368 | 0.55% | 68,371,778 |
| 2012-01-12 | 2012-01-10 | 5.321 | 12,882,376 | -622,776 | 0.55% | 68,544,060 |
| 2012-01-11 | 2012-01-09 | 5.020 | 13,505,152 | -144,870 | 0.58% | 67,802,528 |
| 2012-01-10 | 2012-01-06 | 4.852 | 13,650,022 | -86,589 | 0.59% | 66,234,589 |
| 2012-01-09 | 2012-01-05 | 4.768 | 13,736,611 | +78,263 | 0.59% | 65,499,839 |
| 2012-01-06 | 2012-01-04 | 4.792 | 13,658,348 | -113,232 | 0.59% | 65,454,754 |
| 2012-01-05 | 2012-01-03 | 4.912 | 13,771,580 | -243,115 | 0.59% | 67,651,465 |
| 2012-01-04 | 2011-12-30 | 4.720 | 14,014,695 | +81,593 | 0.60% | 66,152,510 |
| 2012-01-03 | 2011-12-29 | 4.804 | 13,933,102 | -24,977 | 0.60% | 66,938,802 |
| 2011-12-30 | 2011-12-28 | 4.720 | 13,958,079 | +46,625 | 0.60% | 65,885,270 |
| 2011-12-29 | 2011-12-23 | 4.840 | 13,911,454 | -31,639 | 0.60% | 67,336,060 |
| 2011-12-28 | 2011-12-22 | 4.708 | 13,943,093 | +19,982 | 0.60% | 65,647,066 |
| 2011-12-23 | 2011-12-21 | 4.840 | 13,923,111 | -198,988 | 0.60% | 67,392,483 |
| 2011-12-22 | 2011-12-20 | 4.660 | 14,122,099 | +148,201 | 0.61% | 65,811,396 |
| 2011-12-21 | 2011-12-19 | 4.684 | 13,973,898 | +11,656 | 0.60% | 65,456,428 |
| 2011-12-20 | 2011-12-16 | 4.708 | 13,962,242 | -166,518 | 0.60% | 65,737,223 |
| 2011-12-16 | 2011-12-14 | 4.720 | 14,128,760 | +291,406 | 0.61% | 66,690,923 |
| 2011-12-15 | 2011-12-13 | 4.804 | 13,837,354 | -16,652 | 0.59% | 66,478,800 |
| 2011-12-14 | 2011-12-12 | 4.756 | 13,854,006 | +41,630 | 0.60% | 65,893,213 |
| 2011-12-13 | 2011-12-09 | 4.756 | 13,812,376 | +38,299 | 0.59% | 65,695,210 |
| 2011-12-12 | 2011-12-08 | 5.057 | 13,774,077 | -34,969 | 0.59% | 69,648,975 |
| 2011-12-09 | 2011-12-07 | 5.105 | 13,809,046 | -59,946 | 0.59% | 70,489,225 |
| 2011-12-07 | 2011-12-05 | 5.141 | 13,868,992 | -206,482 | 0.60% | 71,294,954 |
| 2011-12-06 | 2011-12-02 | 5.201 | 14,075,474 | -762,650 | 0.60% | 73,201,681 |
| 2011-12-05 | 2011-12-01 | 5.033 | 14,838,124 | +38,299 | 0.64% | 74,672,922 |
| 2011-12-02 | 2011-11-30 | 4.780 | 14,799,825 | -111,567 | 0.64% | 70,747,285 |
| 2011-12-01 | 2011-11-29 | 4.744 | 14,911,392 | +116,562 | 0.64% | 70,743,316 |
| 2011-11-30 | 2011-11-28 | 4.636 | 14,794,830 | -23,312 | 0.64% | 68,591,044 |
| 2011-11-29 | 2011-11-25 | 4.504 | 14,818,142 | +239,785 | 0.64% | 66,741,375 |
| 2011-11-28 | 2011-11-24 | 4.576 | 14,578,357 | +28,308 | 0.63% | 66,711,958 |
| 2011-11-25 | 2011-11-23 | 4.564 | 14,550,049 | +117,395 | 0.63% | 66,407,660 |
| 2011-11-24 | 2011-11-22 | 4.636 | 14,432,654 | +139,875 | 0.62% | 66,911,942 |
| 2011-11-23 | 2011-11-21 | 4.720 | 14,292,779 | +204,816 | 0.61% | 67,465,129 |
| 2011-11-22 | 2011-11-18 | 4.828 | 14,087,963 | +181,504 | 0.61% | 68,021,215 |
| 2011-11-21 | 2011-11-17 | 5.008 | 13,906,459 | -3,330 | 0.60% | 69,650,260 |
| 2011-11-18 | 2011-11-16 | 5.081 | 13,909,789 | +131,549 | 0.60% | 70,669,340 |
| 2011-11-17 | 2011-11-15 | 5.153 | 13,778,240 | -372,999 | 0.59% | 70,993,921 |
| 2011-11-16 | 2011-11-14 | 5.020 | 14,151,239 | -253,107 | 0.61% | 71,046,203 |
| 2011-11-15 | 2011-11-11 | 4.840 | 14,404,346 | +26,643 | 0.62% | 69,721,821 |
| 2011-11-14 | 2011-11-10 | 4.864 | 14,377,703 | +239,785 | 0.62% | 69,938,234 |
| 2011-11-11 | 2011-11-09 | 5.105 | 14,137,918 | +113,232 | 0.61% | 72,167,974 |
| 2011-11-10 | 2011-11-08 | 5.081 | 14,024,686 | +29,973 | 0.60% | 71,253,080 |
| 2011-11-09 | 2011-11-07 | 5.117 | 13,994,713 | -29,973 | 0.60% | 71,605,062 |
| 2011-11-08 | 2011-11-04 | 5.189 | 14,024,686 | -128,219 | 0.60% | 72,769,103 |
| 2011-11-07 | 2011-11-03 | 4.948 | 14,152,905 | +792,624 | 0.61% | 70,034,646 |
| 2011-11-04 | 2011-11-02 | 5.153 | 13,360,281 | +280,582 | 0.57% | 68,840,341 |
| 2011-11-03 | 2011-11-01 | 4.924 | 13,079,699 | +674,395 | 0.56% | 64,409,768 |
| 2011-11-02 | 2011-10-31 | 5.321 | 12,405,304 | +256,437 | 0.53% | 66,005,673 |
| 2011-11-01 | 2011-10-28 | 5.525 | 12,148,867 | -159,856 | 0.52% | 67,121,822 |
| 2011-10-31 | 2011-10-27 | 5.801 | 12,308,723 | -358,846 | 0.53% | 71,405,269 |
| 2011-10-28 | 2011-10-26 | 5.381 | 12,667,569 | +23,313 | 0.54% | 68,161,858 |
| 2011-10-27 | 2011-10-25 | 5.369 | 12,644,256 | -34,969 | 0.54% | 67,884,548 |
| 2011-10-26 | 2011-10-24 | 5.333 | 12,679,225 | -229,794 | 0.54% | 67,615,429 |
| 2011-10-25 | 2011-10-21 | 5.045 | 12,909,019 | +1,665 | 0.55% | 65,119,740 |
| 2011-10-24 | 2011-10-20 | 4.936 | 12,907,354 | +16,652 | 0.55% | 63,716,098 |
| 2011-10-21 | 2011-10-19 | 5.020 | 12,890,702 | +119,893 | 0.55% | 64,717,686 |
| 2011-10-20 | 2011-10-18 | 5.153 | 12,770,809 | +91,584 | 0.55% | 65,803,021 |
| 2011-10-19 | 2011-10-17 | 5.633 | 12,679,225 | -47,457 | 0.54% | 71,422,604 |
| 2011-10-18 | 2011-10-14 | 5.393 | 12,726,682 | -451,263 | 0.55% | 68,632,791 |
| 2011-10-17 | 2011-10-13 | 5.453 | 13,177,945 | +529,526 | 0.57% | 71,857,759 |
| 2011-10-14 | 2011-10-12 | 5.477 | 12,648,419 | -122,390 | 0.54% | 69,274,151 |
| 2011-10-13 | 2011-10-11 | 5.153 | 12,770,809 | -373,000 | 0.55% | 65,803,021 |
| 2011-10-12 | 2011-10-10 | 4.744 | 13,143,809 | -84,924 | 0.56% | 62,357,467 |
| 2011-10-11 | 2011-10-07 | 4.804 | 13,228,733 | -431,280 | 0.57% | 63,554,802 |
| 2011-10-10 | 2011-10-06 | 4.528 | 13,660,013 | -206,482 | 0.59% | 61,853,259 |
| 2011-10-07 | 2011-10-04 | 3.795 | 13,866,495 | +314,718 | 0.60% | 52,628,854 |
| 2011-10-06 | 2011-10-03 | 4.144 | 13,551,777 | -1,665 | 0.58% | 56,154,617 |
| 2011-10-04 | 2011-09-30 | 4.420 | 13,553,442 | +676,061 | 0.58% | 59,905,617 |
| 2011-10-03 | 2011-09-28 | 4.876 | 12,877,381 | -193,993 | 0.55% | 62,794,804 |
| 2011-09-30 | 2011-09-27 | 4.744 | 13,071,374 | -699,373 | 0.56% | 62,013,817 |
| 2011-09-28 | 2011-09-26 | 4.300 | 13,770,747 | -215,640 | 0.59% | 59,212,126 |
| 2011-09-27 | 2011-09-23 | 4.576 | 13,986,387 | -372,167 | 0.60% | 64,003,046 |
| 2011-09-26 | 2011-09-22 | 4.528 | 14,358,554 | +126,554 | 0.62% | 65,016,290 |
| 2011-09-23 | 2011-09-21 | 5.045 | 14,232,000 | +83,258 | 0.61% | 71,793,538 |
| 2011-09-22 | 2011-09-20 | 5.081 | 14,148,742 | +79,929 | 0.61% | 71,883,352 |
| 2011-09-21 | 2011-09-19 | 5.417 | 14,068,813 | +61,611 | 0.60% | 76,208,625 |
| 2011-09-20 | 2011-09-16 | 5.621 | 14,007,202 | +84,924 | 0.60% | 78,734,917 |
| 2011-09-19 | 2011-09-15 | 5.645 | 13,922,278 | +34,136 | 0.60% | 78,591,990 |
| 2011-09-16 | 2011-09-14 | 5.681 | 13,888,142 | -19,982 | 0.60% | 78,899,712 |
| 2011-09-15 | 2011-09-12 | 5.801 | 13,908,124 | +281,415 | 0.60% | 80,683,701 |
| 2011-09-14 | 2011-09-09 | 6.210 | 13,626,709 | -19,150 | 0.59% | 84,615,837 |
| 2011-09-12 | 2011-09-08 | 6.210 | 13,645,859 | -659,409 | 0.59% | 84,734,750 |
| 2011-09-09 | 2011-09-07 | 6.174 | 14,305,268 | -211,477 | 0.61% | 88,313,937 |
| 2011-09-08 | 2011-09-06 | 6.113 | 14,516,745 | -324,710 | 0.62% | 88,747,711 |
| 2011-09-07 | 2011-09-05 | 5.969 | 14,841,455 | -78,263 | 0.64% | 88,593,732 |
| 2011-09-06 | 2011-09-02 | 6.089 | 14,919,718 | +3,331 | 0.64% | 90,852,881 |
| 2011-09-05 | 2011-09-01 | 6.041 | 14,916,387 | +29,973 | 0.64% | 90,115,969 |
| 2011-09-02 | 2011-08-31 | 6.174 | 14,886,414 | +263,097 | 0.64% | 91,901,657 |
| 2011-09-01 | 2011-08-30 | 6.342 | 14,623,317 | -251,441 | 0.63% | 92,736,339 |
| 2011-08-31 | 2011-08-29 | 6.342 | 14,874,758 | +28,308 | 0.64% | 94,330,896 |
| 2011-08-30 | 2011-08-26 | 6.354 | 14,846,450 | -530,358 | 0.64% | 94,329,693 |
| 2011-08-29 | 2011-08-25 | 6.450 | 15,376,808 | -517,037 | 0.66% | 99,176,917 |
| 2011-08-26 | 2011-08-24 | 6.222 | 15,893,845 | -201,486 | 0.68% | 98,884,646 |
| 2011-08-25 | 2011-08-23 | 6.318 | 16,095,331 | -154,029 | 0.69% | 101,684,740 |
| 2011-08-24 | 2011-08-22 | 6.041 | 16,249,360 | -256,437 | 0.70% | 98,169,001 |
| 2011-08-23 | 2011-08-19 | 6.234 | 16,505,797 | -321,379 | 0.71% | 102,890,194 |
| 2011-08-22 | 2011-08-18 | 6.282 | 16,827,176 | -428,782 | 0.72% | 105,701,963 |
| 2011-08-19 | 2011-08-17 | 6.318 | 17,255,958 | -429,615 | 0.74% | 109,017,181 |
| 2011-08-18 | 2011-08-16 | 6.306 | 17,685,573 | -656,079 | 0.76% | 111,518,923 |
| 2011-08-17 | 2011-08-15 | 6.330 | 18,341,652 | -1,273,859 | 0.79% | 116,096,517 |
| 2011-08-16 | 2011-08-12 | 6.137 | 19,615,511 | -1,432,051 | 0.84% | 120,390,066 |
| 2011-08-15 | 2011-08-11 | 5.945 | 21,047,562 | -3,063,921 | 0.90% | 125,134,518 |
| 2011-08-12 | 2011-08-10 | 5.561 | 24,111,483 | -387,986 | 1.04% | 134,083,409 |
| 2011-08-11 | 2011-08-09 | 5.285 | 24,499,469 | +904,190 | 1.05% | 129,473,079 |
| 2011-08-10 | 2011-08-08 | 5.717 | 23,595,279 | -150,699 | 1.01% | 134,896,971 |
| 2011-08-09 | 2011-08-05 | 5.741 | 23,745,978 | -138,209 | 1.02% | 136,328,949 |
| 2011-08-08 | 2011-08-04 | 5.969 | 23,884,187 | -572,820 | 1.03% | 142,572,899 |
| 2011-08-05 | 2011-08-03 | 5.921 | 24,457,007 | -669,401 | 1.05% | 144,817,270 |
| 2011-08-04 | 2011-08-02 | 5.957 | 25,126,408 | -235,622 | 1.08% | 149,686,355 |
| 2011-08-03 | 2011-08-01 | 6.125 | 25,362,030 | -121,558 | 1.09% | 155,354,671 |
| 2011-08-02 | 2011-07-29 | 6.041 | 25,483,588 | -130,716 | 1.10% | 153,956,733 |
| 2011-08-01 | 2011-07-28 | 5.993 | 25,614,304 | -732,677 | 1.10% | 153,515,854 |
| 2011-07-29 | 2011-07-27 | 6.065 | 26,346,981 | +429,615 | 1.13% | 159,805,736 |
| 2011-07-28 | 2011-07-26 | 6.210 | 25,917,366 | -167,350 | 1.11% | 160,935,381 |
| 2011-07-27 | 2011-07-25 | 6.210 | 26,084,716 | -1,430,385 | 1.12% | 161,974,551 |
| 2011-07-26 | 2011-07-22 | 6.005 | 27,515,101 | -639,427 | 1.18% | 165,238,500 |
| 2011-07-25 | 2011-07-21 | 5.993 | 28,154,528 | -59,114 | 1.21% | 168,740,342 |
| 2011-07-22 | 2011-07-20 | 5.993 | 28,213,642 | -341,361 | 1.21% | 169,094,634 |
| 2011-07-21 | 2011-07-19 | 5.957 | 28,555,003 | -340,528 | 1.23% | 170,111,633 |
| 2011-07-20 | 2011-07-18 | 5.957 | 28,895,531 | -1,015,757 | 1.24% | 172,140,272 |
| 2011-07-19 | 2011-07-15 | 5.921 | 29,911,288 | -1,977,395 | 1.29% | 177,113,702 |
| 2011-07-18 | 2011-07-14 | 5.549 | 31,888,683 | -109,902 | 1.37% | 176,949,234 |
| 2011-07-15 | 2011-07-13 | 5.489 | 31,998,585 | -414,628 | 1.38% | 175,637,441 |
| 2011-07-14 | 2011-07-12 | 5.273 | 32,413,213 | -244,781 | 1.39% | 170,905,772 |
| 2011-07-13 | 2011-07-11 | 5.393 | 32,657,994 | -1,467,852 | 1.40% | 176,118,904 |
| 2011-07-12 | 2011-07-08 | 5.261 | 34,125,846 | -357,180 | 1.47% | 179,526,128 |
| 2011-07-11 | 2011-07-07 | 5.213 | 34,483,026 | -817,600 | 1.48% | 179,748,480 |
| 2011-07-08 | 2011-07-06 | 5.081 | 35,300,626 | -159,857 | 1.52% | 179,346,499 |
| 2011-07-07 | 2011-07-05 | 5.165 | 35,460,483 | -317,216 | 1.52% | 183,140,009 |
| 2011-07-06 | 2011-07-04 | 5.057 | 35,777,699 | -76,598 | 1.54% | 180,910,856 |
| 2011-07-05 | 2011-06-30 | 5.020 | 35,854,297 | +211,477 | 1.54% | 180,006,265 |
| 2011-07-04 | 2011-06-29 | 5.105 | 35,642,820 | +58,281 | 1.53% | 181,941,225 |
| 2011-06-30 | 2011-06-28 | 5.249 | 35,584,539 | -434,610 | 1.53% | 186,772,490 |
| 2011-06-29 | 2011-06-27 | 5.213 | 36,019,149 | -1,317,154 | 1.55% | 187,755,776 |
| 2011-06-28 | 2011-06-24 | 4.984 | 37,336,303 | -516,204 | 1.60% | 186,101,356 |
| 2011-06-27 | 2011-06-23 | 4.684 | 37,852,507 | -537,852 | 1.63% | 177,308,430 |
| 2011-06-24 | 2011-06-22 | 4.696 | 38,390,359 | -153,196 | 1.65% | 180,288,929 |
| 2011-06-23 | 2011-06-21 | 4.672 | 38,543,555 | -99,910 | 1.66% | 180,082,494 |
| 2011-06-22 | 2011-06-20 | 4.588 | 38,643,465 | +392,981 | 1.66% | 177,300,333 |
| 2011-06-21 | 2011-06-17 | 4.456 | 38,250,484 | +185,667 | 1.64% | 170,443,707 |
| 2011-06-20 | 2011-06-16 | 4.360 | 38,064,817 | +101,576 | 1.64% | 165,958,881 |
| 2011-06-17 | 2011-06-15 | 4.432 | 37,963,241 | +1,665 | 1.63% | 168,251,822 |
| 2011-06-16 | 2011-06-14 | 4.444 | 37,961,576 | +23,312 | 1.63% | 168,700,390 |
| 2011-06-15 | 2011-06-13 | 4.396 | 37,938,264 | +66,607 | 1.63% | 166,774,124 |
| 2011-06-14 | 2011-06-10 | 4.372 | 37,871,657 | -346,356 | 1.63% | 165,571,590 |
| 2011-06-13 | 2011-06-09 | 4.336 | 38,218,013 | +429,615 | 1.64% | 165,708,747 |
| 2011-06-10 | 2011-06-08 | 4.552 | 37,788,398 | -6,661 | 1.62% | 172,015,594 |
| 2011-06-09 | 2011-06-07 | 4.684 | 37,795,059 | +209,812 | 1.62% | 177,039,332 |
| 2011-06-08 | 2011-06-03 | 4.720 | 37,585,247 | +33,304 | 1.62% | 177,410,813 |
| 2011-06-07 | 2011-06-02 | 4.756 | 37,551,943 | +188,165 | 1.61% | 178,606,692 |
| 2011-06-03 | 2011-06-01 | 4.768 | 37,363,778 | +1,267,198 | 1.61% | 178,160,498 |
| 2011-06-02 | 2011-05-31 | 4.840 | 36,096,580 | +227,296 | 1.55% | 174,719,440 |
| 2011-06-01 | 2011-05-30 | 4.900 | 35,869,284 | -301,396 | 1.54% | 175,773,337 |
| 2011-05-31 | 2011-05-27 | 4.948 | 36,170,680 | +93,249 | 1.55% | 178,988,042 |
| 2011-05-30 | 2011-05-26 | 4.840 | 36,077,431 | +358,013 | 1.55% | 174,626,753 |
| 2011-05-27 | 2011-05-25 | 4.852 | 35,719,418 | +253,107 | 1.53% | 173,322,868 |
| 2011-05-26 | 2011-05-24 | 4.996 | 35,466,311 | +56,616 | 1.52% | 177,206,430 |
| 2011-05-25 | 2011-05-23 | 5.008 | 35,409,695 | -9,159 | 1.52% | 177,348,847 |
| 2011-05-24 | 2011-05-20 | 5.105 | 35,418,854 | +235,622 | 1.52% | 180,797,975 |
| 2011-05-23 | 2011-05-19 | 5.165 | 35,183,232 | -83,258 | 1.51% | 181,708,112 |
| 2011-05-20 | 2011-05-18 | 5.417 | 35,266,490 | -16,652 | 1.52% | 191,033,225 |
| 2011-05-19 | 2011-05-17 | 5.357 | 35,283,142 | -467,914 | 1.52% | 189,004,541 |
| 2011-05-18 | 2011-05-16 | 5.309 | 35,751,056 | -447,932 | 1.54% | 189,793,472 |
| 2011-05-17 | 2011-05-13 | 5.285 | 36,198,988 | -1,174,781 | 1.56% | 191,301,878 |
| 2011-05-16 | 2011-05-12 | 5.045 | 37,373,769 | -289,741 | 1.61% | 188,532,539 |
| 2011-05-13 | 2011-05-11 | 4.972 | 37,663,510 | -128,218 | 1.62% | 187,279,939 |
| 2011-05-12 | 2011-05-09 | 5.105 | 37,791,728 | -356,348 | 1.62% | 192,910,474 |
| 2011-05-11 | 2011-05-06 | 5.093 | 38,148,076 | -881,710 | 1.64% | 194,271,290 |
| 2011-05-09 | 2011-05-05 | 4.756 | 39,029,786 | +84,924 | 1.68% | 185,635,693 |
| 2011-05-06 | 2011-05-04 | 4.768 | 38,944,862 | -11,656 | 1.67% | 185,699,530 |
| 2011-05-05 | 2011-05-03 | 4.912 | 38,956,518 | -123,223 | 1.67% | 191,369,873 |
| 2011-05-04 | 2011-04-29 | 4.876 | 39,079,741 | -98,245 | 1.68% | 190,567,062 |
| 2011-05-03 | 2011-04-28 | 4.828 | 39,177,986 | -525,363 | 1.68% | 189,163,912 |
| 2011-04-29 | 2011-04-27 | 4.984 | 39,703,349 | +38,299 | 1.71% | 197,899,805 |
| 2011-04-28 | 2011-04-26 | 5.117 | 39,665,050 | -1,077,368 | 1.70% | 202,949,382 |
| 2011-04-27 | 2011-04-21 | 4.972 | 40,742,418 | -193,160 | 1.75% | 202,589,657 |
| 2011-04-26 | 2011-04-20 | 5.057 | 40,935,578 | -153,197 | 1.76% | 206,991,804 |
| 2011-04-21 | 2011-04-19 | 5.033 | 41,088,775 | -125,720 | 1.77% | 206,779,435 |
| 2011-04-20 | 2011-04-18 | 4.780 | 41,214,495 | +103,241 | 1.77% | 197,016,765 |
| 2011-04-19 | 2011-04-15 | 4.792 | 41,111,254 | -686,053 | 1.77% | 197,017,021 |
| 2011-04-18 | 2011-04-14 | 4.624 | 41,797,307 | -436,275 | 1.80% | 193,276,547 |
| 2011-04-15 | 2011-04-13 | 4.624 | 42,233,582 | -1,551,111 | 1.81% | 195,293,943 |
| 2011-04-14 | 2011-04-12 | 4.276 | 43,784,693 | -551,173 | 1.88% | 187,215,773 |
| 2011-04-13 | 2011-04-11 | 3.988 | 44,335,866 | +189,830 | 1.91% | 176,792,325 |
| 2011-04-12 | 2011-04-08 | 4.000 | 44,146,036 | +131,549 | 1.90% | 176,565,592 |
| 2011-04-11 | 2011-04-07 | 3.891 | 44,014,487 | +418,792 | 1.89% | 171,281,628 |
| 2011-04-08 | 2011-04-06 | 3.891 | 43,595,695 | +1,040,734 | 1.87% | 169,651,906 |
| 2011-04-07 | 2011-04-04 | 4.036 | 42,554,961 | +174,843 | 1.83% | 171,735,311 |
| 2011-04-06 | 2011-04-01 | 4.084 | 42,380,118 | +166,518 | 1.82% | 173,065,781 |
| 2011-04-04 | 2011-03-31 | 4.156 | 42,213,600 | +825,927 | 1.81% | 175,427,881 |
| 2011-04-01 | 2011-03-30 | 4.084 | 41,387,673 | -349,687 | 1.78% | 169,012,978 |
| 2011-03-31 | 2011-03-29 | 4.060 | 41,737,360 | +912,516 | 1.79% | 169,438,385 |
| 2011-03-30 | 2011-03-28 | 4.228 | 40,824,844 | -666,070 | 1.75% | 172,598,622 |
| 2011-03-29 | 2011-03-25 | 4.336 | 41,490,914 | -96,580 | 1.78% | 179,899,656 |
| 2011-03-28 | 2011-03-24 | 4.216 | 41,587,494 | -569,490 | 1.79% | 175,323,445 |
| 2011-03-25 | 2011-03-23 | 4.252 | 42,156,984 | -1,410,404 | 1.81% | 179,243,297 |
| 2011-03-24 | 2011-03-22 | 3.952 | 43,567,388 | +191,496 | 1.87% | 172,158,135 |
| 2011-03-23 | 2011-03-21 | 3.831 | 43,375,892 | +626,105 | 1.86% | 166,191,662 |
| 2011-03-22 | 2011-03-18 | 3.699 | 42,749,787 | +1,004,101 | 1.84% | 158,144,757 |
| 2011-03-21 | 2011-03-17 | 3.843 | 41,745,686 | +1,172,283 | 1.79% | 160,447,040 |
| 2011-03-18 | 2011-03-16 | 4.060 | 40,573,403 | +890,869 | 1.74% | 164,713,146 |
| 2011-03-17 | 2011-03-15 | 4.096 | 39,682,534 | +564,494 | 1.71% | 162,526,396 |
| 2011-03-16 | 2011-03-14 | 4.312 | 39,118,040 | +402,140 | 1.68% | 168,671,483 |
| 2011-03-15 | 2011-03-11 | 4.324 | 38,715,900 | +784,297 | 1.66% | 167,402,519 |
| 2011-03-14 | 2011-03-10 | 4.396 | 37,931,603 | +209,812 | 1.63% | 166,744,842 |
| 2011-03-11 | 2011-03-09 | 4.492 | 37,721,791 | +574,486 | 1.62% | 169,447,059 |
| 2011-03-10 | 2011-03-08 | 4.552 | 37,147,305 | -121,558 | 1.60% | 169,097,291 |
| 2011-03-09 | 2011-03-07 | 4.444 | 37,268,863 | +165,685 | 1.60% | 165,621,989 |
| 2011-03-08 | 2011-03-04 | 4.540 | 37,103,178 | -964,137 | 1.59% | 168,450,784 |
| 2011-03-07 | 2011-03-03 | 4.468 | 38,067,315 | +63,277 | 1.64% | 170,084,726 |
| 2011-03-04 | 2011-03-02 | 4.360 | 38,004,038 | -73,268 | 1.63% | 165,693,891 |
| 2011-03-03 | 2011-03-01 | 4.516 | 38,077,306 | -158,191 | 1.64% | 171,958,713 |
| 2011-03-02 | 2011-02-28 | 4.420 | 38,235,497 | -21,648 | 1.64% | 168,999,215 |
| 2011-03-01 | 2011-02-25 | 4.264 | 38,257,145 | +9,991 | 1.64% | 163,121,437 |
| 2011-02-28 | 2011-02-24 | 4.240 | 38,247,154 | +84,092 | 1.64% | 162,160,083 |
| 2011-02-25 | 2011-02-23 | 4.384 | 38,163,062 | -116,562 | 1.64% | 167,303,954 |
| 2011-02-24 | 2011-02-22 | 4.336 | 38,279,624 | +1,652,686 | 1.65% | 165,975,885 |
| 2011-02-23 | 2011-02-21 | 4.636 | 36,626,938 | +739,337 | 1.57% | 169,807,960 |
| 2011-02-22 | 2011-02-18 | 4.828 | 35,887,601 | -1,482,005 | 1.54% | 173,276,876 |
| 2011-02-21 | 2011-02-17 | 4.804 | 37,369,606 | +289,740 | 1.61% | 179,534,798 |
| 2011-02-18 | 2011-02-16 | 4.948 | 37,079,866 | -833,420 | 1.59% | 183,487,084 |
| 2011-02-17 | 2011-02-15 | 4.768 | 37,913,286 | +36,634 | 1.63% | 180,780,699 |
| 2011-02-16 | 2011-02-14 | 4.912 | 37,876,652 | -89,920 | 1.63% | 186,065,142 |
| 2011-02-15 | 2011-02-11 | 4.612 | 37,966,572 | +154,862 | 1.63% | 175,106,690 |
| 2011-02-14 | 2011-02-10 | 4.480 | 37,811,710 | +206,481 | 1.62% | 169,396,830 |
| 2011-02-11 | 2011-02-09 | 4.564 | 37,605,229 | +701,039 | 1.62% | 171,633,462 |
| 2011-02-10 | 2011-02-08 | 4.756 | 36,904,190 | +109,902 | 1.59% | 175,525,812 |
| 2011-02-09 | 2011-02-07 | 4.696 | 36,794,288 | +121,557 | 1.58% | 172,793,455 |
| 2011-02-08 | 2011-02-02 | 4.828 | 36,672,731 | +309,723 | 1.58% | 177,067,736 |
| 2011-02-07 | 2011-01-31 | 4.780 | 36,363,008 | +842,578 | 1.56% | 173,825,306 |
| 2011-02-01 | 2011-01-28 | 4.924 | 35,520,430 | +189,830 | 1.53% | 174,917,072 |
| 2011-01-31 | 2011-01-27 | 4.960 | 35,330,600 | +462,919 | 1.52% | 175,255,313 |
| 2011-01-28 | 2011-01-26 | 5.105 | 34,867,681 | -168,183 | 1.50% | 177,984,475 |
| 2011-01-27 | 2011-01-25 | 4.864 | 35,035,864 | +361,343 | 1.51% | 170,426,837 |
| 2011-01-26 | 2011-01-24 | 4.840 | 34,674,521 | +840,914 | 1.49% | 167,836,202 |
| 2011-01-25 | 2011-01-21 | 4.924 | 33,833,607 | +223,133 | 1.45% | 166,610,468 |
| 2011-01-24 | 2011-01-20 | 5.020 | 33,610,474 | +822,597 | 1.44% | 168,741,166 |
| 2011-01-21 | 2011-01-19 | 5.345 | 32,787,877 | +829,257 | 1.41% | 175,244,112 |
| 2011-01-20 | 2011-01-18 | 5.465 | 31,958,620 | +216,472 | 1.37% | 174,650,383 |
| 2011-01-19 | 2011-01-17 | 5.597 | 31,742,148 | +29,974 | 1.36% | 177,661,104 |
| 2011-01-18 | 2011-01-14 | 5.597 | 31,712,174 | +44,959 | 1.36% | 177,493,339 |
| 2011-01-17 | 2011-01-13 | 5.729 | 31,667,215 | +22,480 | 1.36% | 181,425,520 |
| 2011-01-14 | 2011-01-12 | 5.705 | 31,644,735 | +349,687 | 1.36% | 180,536,576 |
| 2011-01-13 | 2011-01-11 | 5.609 | 31,295,048 | +164,852 | 1.34% | 175,534,558 |
| 2011-01-12 | 2011-01-10 | 5.489 | 31,130,196 | +1,029,078 | 1.34% | 170,870,930 |
| 2011-01-11 | 2011-01-07 | 5.825 | 30,101,118 | -156,526 | 1.29% | 175,345,447 |
| 2011-01-10 | 2011-01-06 | 5.765 | 30,257,644 | +186,499 | 1.30% | 174,440,159 |
| 2011-01-07 | 2011-01-05 | 5.765 | 30,071,145 | +325,542 | 1.29% | 173,364,963 |
| 2011-01-06 | 2011-01-04 | 5.873 | 29,745,603 | +149,866 | 1.28% | 174,703,564 |
| 2011-01-05 | 2011-01-03 | 5.801 | 29,595,737 | +26,643 | 1.27% | 171,690,560 |
| 2011-01-04 | 2010-12-31 | 5.717 | 29,569,094 | +86,589 | 1.27% | 169,049,970 |
| 2011-01-03 | 2010-12-29 | 5.453 | 29,482,505 | +149,866 | 1.27% | 160,764,577 |
| 2010-12-30 | 2010-12-28 | 5.417 | 29,332,639 | -9,992 | 1.26% | 158,890,454 |
| 2010-12-29 | 2010-12-24 | 5.465 | 29,342,631 | -108,236 | 1.26% | 160,354,288 |
| 2010-12-28 | 2010-12-22 | 5.693 | 29,450,867 | -396,312 | 1.27% | 167,666,599 |
| 2010-12-23 | 2010-12-21 | 5.297 | 29,847,179 | +159,857 | 1.28% | 158,092,769 |
| 2010-12-22 | 2010-12-20 | 5.213 | 29,687,322 | -58,281 | 1.28% | 154,750,079 |
| 2010-12-20 | 2010-12-16 | 5.225 | 29,745,603 | +179,839 | 1.28% | 155,411,146 |
| 2010-12-17 | 2010-12-15 | 5.429 | 29,565,764 | -406,303 | 1.27% | 160,508,364 |
| 2010-12-16 | 2010-12-14 | 5.645 | 29,972,067 | +61,612 | 1.29% | 169,193,892 |
| 2010-12-15 | 2010-12-13 | 5.489 | 29,910,455 | +531,191 | 1.29% | 164,175,878 |
| 2010-12-14 | 2010-12-10 | 5.597 | 29,379,264 | -196,491 | 1.26% | 164,436,020 |
| 2010-12-13 | 2010-12-09 | 5.873 | 29,575,755 | +298,066 | 1.27% | 173,706,003 |
| 2010-12-10 | 2010-12-08 | 6.174 | 29,277,689 | +201,486 | 1.26% | 180,746,560 |
| 2010-12-09 | 2010-12-07 | 6.390 | 29,076,203 | -48,290 | 1.25% | 185,788,767 |
| 2010-12-08 | 2010-12-06 | 6.462 | 29,124,493 | +224,799 | 1.25% | 188,196,169 |
| 2010-12-07 | 2010-12-03 | 6.702 | 28,899,694 | -101,576 | 1.24% | 193,685,706 |
| 2010-12-06 | 2010-12-02 | 6.654 | 29,001,270 | -47,457 | 1.25% | 192,973,160 |
| 2010-12-03 | 2010-12-01 | 6.642 | 29,048,727 | -247,279 | 1.25% | 192,940,040 |
| 2010-12-02 | 2010-11-30 | 6.810 | 29,296,006 | -273,088 | 1.26% | 199,508,592 |
| 2010-12-01 | 2010-11-29 | 6.678 | 29,569,094 | -108,237 | 1.27% | 197,461,730 |
| 2010-11-30 | 2010-11-26 | 6.546 | 29,677,331 | -165,685 | 1.28% | 194,263,617 |
| 2010-11-29 | 2010-11-25 | 6.498 | 29,843,016 | -141,539 | 1.28% | 193,914,420 |
| 2010-11-26 | 2010-11-24 | 6.402 | 29,984,555 | -50,788 | 1.29% | 191,953,018 |
| 2010-11-25 | 2010-11-23 | 6.330 | 30,035,343 | +64,942 | 1.29% | 190,113,667 |
| 2010-11-24 | 2010-11-22 | 6.486 | 29,970,401 | -76,599 | 1.29% | 194,382,177 |
| 2010-11-23 | 2010-11-19 | 6.486 | 30,047,000 | -298,066 | 1.29% | 194,878,983 |
| 2010-11-22 | 2010-11-18 | 6.270 | 30,345,066 | +151,531 | 1.30% | 190,251,775 |
| 2010-11-19 | 2010-11-17 | 6.125 | 30,193,535 | +330,537 | 1.30% | 184,949,970 |
| 2010-11-18 | 2010-11-16 | 6.414 | 29,862,998 | +181,504 | 1.28% | 191,533,520 |
| 2010-11-17 | 2010-11-15 | 6.522 | 29,681,494 | -196,490 | 1.28% | 193,577,873 |
| 2010-11-16 | 2010-11-12 | 6.498 | 29,877,984 | +467,914 | 1.28% | 194,141,635 |
| 2010-11-15 | 2010-11-11 | 6.846 | 29,410,070 | +50,788 | 1.26% | 201,345,089 |
| 2010-11-12 | 2010-11-10 | 6.834 | 29,359,282 | -228,962 | 1.26% | 200,644,761 |
| 2010-11-11 | 2010-11-09 | 6.606 | 29,588,244 | +110,734 | 1.27% | 195,457,351 |
| 2010-11-10 | 2010-11-08 | 6.618 | 29,477,510 | +482,068 | 1.27% | 195,079,899 |
| 2010-11-09 | 2010-11-05 | 6.582 | 28,995,442 | +324,710 | 1.25% | 190,844,839 |
| 2010-11-08 | 2010-11-04 | 6.438 | 28,670,732 | +1,213,080 | 1.23% | 184,575,349 |
| 2010-11-05 | 2010-11-03 | 6.258 | 27,457,652 | -186,916 | 1.18% | 171,819,024 |
| 2010-11-04 | 2010-11-02 | 6.258 | 27,644,568 | +866,723 | 1.19% | 172,988,670 |
| 2010-11-03 | 2010-11-01 | 6.378 | 26,777,845 | +847,574 | 1.15% | 170,781,283 |
| 2010-11-02 | 2010-10-29 | 6.330 | 25,930,271 | -130,716 | 1.11% | 164,129,935 |
| 2010-11-01 | 2010-10-28 | 6.222 | 26,060,987 | +129,051 | 1.12% | 162,140,216 |
| 2010-10-29 | 2010-10-27 | 6.630 | 25,931,936 | +581,146 | 1.25% | 171,927,024 |
| 2010-10-28 | 2010-10-26 | 7.098 | 25,350,790 | +1,987,386 | 1.23% | 179,948,863 |
| 2010-10-27 | 2010-10-25 | 7.014 | 23,363,404 | +1,903,295 | 1.13% | 163,877,411 |
| 2010-10-26 | 2010-10-22 | 7.062 | 21,460,109 | +31,639 | 1.04% | 151,558,179 |
| 2010-10-25 | 2010-10-21 | 6.906 | 21,428,470 | +5,402,660 | 1.04% | 147,988,898 |
| 2010-10-22 | 2010-10-20 | 6.786 | 16,025,810 | +70,770 | 0.78% | 108,752,329 |
| 2010-10-21 | 2010-10-19 | 6.882 | 15,955,040 | -101,576 | 0.77% | 109,805,134 |
| 2010-10-20 | 2010-10-18 | 6.654 | 16,056,616 | -436,276 | 0.78% | 106,840,008 |
| 2010-10-19 | 2010-10-15 | 6.702 | 16,492,892 | -431,280 | 0.80% | 110,535,338 |
| 2010-10-18 | 2010-10-14 | 6.306 | 16,924,172 | +696,876 | 0.82% | 106,717,800 |
| 2010-10-15 | 2010-10-13 | 6.534 | 16,227,296 | -1,273,859 | 0.79% | 106,026,686 |
| 2010-10-14 | 2010-10-12 | 5.825 | 17,501,155 | +366,338 | 0.85% | 101,947,969 |
| 2010-10-13 | 2010-10-11 | 5.801 | 17,134,817 | -706,866 | 0.83% | 99,402,368 |
| 2010-10-12 | 2010-10-08 | 5.645 | 17,841,683 | -473,743 | 0.86% | 100,717,237 |
| 2010-10-11 | 2010-10-07 | 5.453 | 18,315,426 | +118,228 | 0.89% | 99,871,829 |
| 2010-10-08 | 2010-10-06 | 5.525 | 18,197,198 | -269,759 | 0.88% | 100,538,518 |
| 2010-10-07 | 2010-10-05 | 5.609 | 18,466,957 | +51,621 | 0.89% | 103,581,536 |
| 2010-10-06 | 2010-10-04 | 5.609 | 18,415,336 | -287,243 | 0.89% | 103,291,993 |
| 2010-10-05 | 2010-09-30 | 5.405 | 18,702,579 | +94,915 | 0.90% | 101,084,400 |
| 2010-10-04 | 2010-09-29 | 5.525 | 18,607,664 | -207,314 | 0.90% | 102,806,320 |
| 2010-09-30 | 2010-09-28 | 5.537 | 18,814,978 | -126,554 | 0.91% | 104,177,701 |
| 2010-09-29 | 2010-09-27 | 5.525 | 18,941,532 | -1,378,764 | 0.92% | 104,650,923 |
| 2010-09-28 | 2010-09-24 | 5.225 | 20,320,296 | -79,929 | 0.98% | 106,166,968 |
| 2010-09-27 | 2010-09-22 | 5.225 | 20,400,225 | +94,915 | 0.99% | 106,584,571 |
| 2010-09-24 | 2010-09-21 | 5.189 | 20,305,310 | -691,047 | 0.98% | 105,357,025 |
| 2010-09-22 | 2010-09-20 | 4.960 | 20,996,357 | +162,354 | 1.02% | 104,151,164 |
| 2010-09-21 | 2010-09-17 | 4.888 | 20,834,003 | +718,523 | 1.01% | 101,844,425 |
| 2010-09-20 | 2010-09-16 | 4.960 | 20,115,480 | -27,475 | 0.97% | 99,781,627 |
| 2010-09-17 | 2010-09-15 | 5.008 | 20,142,955 | -219,803 | 0.97% | 100,885,643 |
| 2010-09-16 | 2010-09-14 | 4.816 | 20,362,758 | -584,477 | 0.99% | 98,073,370 |
| 2010-09-15 | 2010-09-13 | 4.732 | 20,947,235 | +102,409 | 1.01% | 99,127,249 |
| 2010-09-14 | 2010-09-10 | 4.648 | 20,844,826 | -144,038 | 1.01% | 96,890,092 |
| 2010-09-13 | 2010-09-09 | 4.708 | 20,988,864 | -286,410 | 1.02% | 98,820,063 |
| 2010-09-10 | 2010-09-08 | 4.564 | 21,275,274 | -36,634 | 1.03% | 97,102,159 |
| 2010-09-09 | 2010-09-07 | 4.588 | 21,311,908 | -39,964 | 1.03% | 97,781,304 |
| 2010-09-08 | 2010-09-06 | 4.636 | 21,351,872 | -120,725 | 1.03% | 98,990,471 |
| 2010-09-07 | 2010-09-03 | 4.624 | 21,472,597 | -681,057 | 1.04% | 99,292,268 |
| 2010-09-06 | 2010-09-02 | 4.540 | 22,153,654 | -51,620 | 1.07% | 100,578,996 |
| 2010-09-03 | 2010-09-01 | 4.432 | 22,205,274 | +16,651 | 1.07% | 98,413,036 |
| 2010-09-02 | 2010-08-31 | 4.396 | 22,188,623 | -278,084 | 1.07% | 97,539,733 |
| 2010-09-01 | 2010-08-30 | 4.336 | 22,466,707 | +253,107 | 1.09% | 97,412,963 |
| 2010-08-31 | 2010-08-27 | 4.324 | 22,213,600 | -634,432 | 1.07% | 96,048,719 |
| 2010-08-30 | 2010-08-26 | 4.324 | 22,848,032 | -74,933 | 1.11% | 98,791,920 |
| 2010-08-27 | 2010-08-25 | 4.384 | 22,922,965 | +9,159 | 1.11% | 100,492,531 |
| 2010-08-26 | 2010-08-24 | 4.432 | 22,913,806 | +547,842 | 1.11% | 101,553,226 |
| 2010-08-25 | 2010-08-23 | 4.480 | 22,365,964 | +34,969 | 1.08% | 100,199,737 |
| 2010-08-24 | 2010-08-20 | 4.552 | 22,330,995 | -1,165,623 | 1.08% | 101,652,347 |
| 2010-08-23 | 2010-08-19 | 4.516 | 23,496,618 | -63,276 | 1.14% | 106,111,714 |
| 2010-08-20 | 2010-08-18 | 4.552 | 23,559,894 | +5,828 | 1.14% | 107,246,387 |
| 2010-08-19 | 2010-08-17 | 4.540 | 23,554,066 | +551,173 | 1.14% | 106,936,955 |
| 2010-08-18 | 2010-08-16 | 4.624 | 23,002,893 | +664,405 | 1.11% | 106,368,569 |
| 2010-08-17 | 2010-08-13 | 4.588 | 22,338,488 | +149,865 | 1.08% | 102,491,362 |
| 2010-08-16 | 2010-08-12 | 4.324 | 22,188,623 | +817,601 | 1.07% | 95,940,721 |
| 2010-08-13 | 2010-08-11 | 4.444 | 21,371,022 | +300,564 | 1.03% | 94,972,341 |
| 2010-08-12 | 2010-08-10 | 4.636 | 21,070,458 | -631,101 | 1.02% | 97,685,793 |
| 2010-08-11 | 2010-08-09 | 4.756 | 21,701,559 | +133,214 | 1.05% | 103,218,192 |
| 2010-08-10 | 2010-08-06 | 4.720 | 21,568,345 | -222,301 | 1.04% | 101,807,436 |
| 2010-08-09 | 2010-08-05 | 4.696 | 21,790,646 | -154,861 | 1.05% | 102,333,303 |
| 2010-08-06 | 2010-08-04 | 4.648 | 21,945,507 | -281,415 | 1.06% | 102,006,233 |
| 2010-08-05 | 2010-08-03 | 4.480 | 22,226,922 | -210,644 | 1.08% | 99,576,827 |
| 2010-08-04 | 2010-08-02 | 4.576 | 22,437,566 | -363,008 | 1.09% | 102,676,451 |
| 2010-08-03 | 2010-07-30 | 4.504 | 22,800,574 | -108,237 | 1.10% | 102,694,498 |
| 2010-08-02 | 2010-07-29 | 4.528 | 22,908,811 | +546,178 | 1.11% | 103,732,305 |
| 2010-07-30 | 2010-07-28 | 4.372 | 22,362,633 | +358,012 | 1.08% | 97,767,486 |
| 2010-07-29 | 2010-07-27 | 4.264 | 22,004,621 | +772,641 | 1.06% | 93,823,661 |
| 2010-07-28 | 2010-07-26 | 4.264 | 21,231,980 | -53,285 | 1.03% | 90,529,261 |
| 2010-07-27 | 2010-07-23 | 4.264 | 21,285,265 | -404,638 | 1.03% | 90,756,459 |
| 2010-07-26 | 2010-07-22 | 4.288 | 21,689,903 | +216,473 | 1.05% | 93,002,785 |
| 2010-07-23 | 2010-07-21 | 4.312 | 21,473,430 | -746,831 | 1.04% | 92,590,408 |
| 2010-07-22 | 2010-07-20 | 4.108 | 22,220,261 | +213,142 | 1.08% | 91,273,644 |
| 2010-07-21 | 2010-07-19 | 4.036 | 22,007,119 | -21,647 | 1.06% | 88,812,194 |
| 2010-07-20 | 2010-07-16 | 4.060 | 22,028,766 | -276,419 | 1.07% | 89,428,717 |
| 2010-07-19 | 2010-07-15 | 4.048 | 22,305,185 | +471,245 | 1.08% | 90,282,974 |
| 2010-07-16 | 2010-07-14 | 4.048 | 21,833,940 | +23,312 | 1.06% | 88,375,552 |
| 2010-07-15 | 2010-07-13 | 4.060 | 21,810,628 | -198,156 | 1.06% | 88,543,156 |
| 2010-07-14 | 2010-07-12 | 4.000 | 22,008,784 | -436,276 | 1.06% | 88,025,887 |
| 2010-07-13 | 2010-07-09 | 3.916 | 22,445,060 | -732,677 | 1.09% | 87,883,734 |
| 2010-07-12 | 2010-07-08 | 3.843 | 23,177,737 | -359,677 | 1.12% | 89,082,242 |
| 2010-07-09 | 2010-07-07 | 3.699 | 23,537,414 | +382,990 | 1.14% | 87,072,215 |
| 2010-07-08 | 2010-07-06 | 3.747 | 23,154,424 | +527,860 | 1.12% | 86,767,823 |
| 2010-07-07 | 2010-07-05 | 3.675 | 22,626,564 | +917,512 | 1.09% | 83,159,173 |
| 2010-07-06 | 2010-07-02 | 3.771 | 21,709,052 | +782,632 | 1.05% | 81,872,987 |
| 2010-07-05 | 2010-06-30 | 3.916 | 20,926,420 | +471,244 | 1.01% | 81,937,492 |
| 2010-07-02 | 2010-06-29 | 3.988 | 20,455,176 | +221,469 | 0.99% | 81,566,426 |
| 2010-06-30 | 2010-06-28 | 4.168 | 20,233,707 | -108,237 | 0.98% | 84,328,633 |
| 2010-06-29 | 2010-06-25 | 4.264 | 20,341,944 | -33,303 | 0.98% | 86,734,311 |
| 2010-06-28 | 2010-06-24 | 4.384 | 20,375,247 | -99,911 | 0.99% | 89,323,529 |
| 2010-06-25 | 2010-06-23 | 4.348 | 20,475,158 | +181,504 | 0.99% | 89,023,766 |
| 2010-06-24 | 2010-06-22 | 4.384 | 20,293,654 | +184,835 | 0.98% | 88,965,832 |
| 2010-06-23 | 2010-06-21 | 4.504 | 20,108,819 | -449,597 | 0.97% | 90,570,749 |
| 2010-06-22 | 2010-06-18 | 4.228 | 20,558,416 | -119,893 | 0.99% | 86,916,542 |
| 2010-06-21 | 2010-06-17 | 4.072 | 20,678,309 | +54,951 | 1.00% | 84,194,718 |
| 2010-06-18 | 2010-06-15 | 4.072 | 20,623,358 | +101,575 | 1.00% | 83,970,977 |
| 2010-06-17 | 2010-06-14 | 4.216 | 20,521,783 | -99,910 | 0.99% | 86,515,184 |
| 2010-06-15 | 2010-06-11 | 4.096 | 20,621,693 | -701,039 | 1.00% | 84,459,562 |
| 2010-06-14 | 2010-06-10 | 4.024 | 21,322,732 | -114,897 | 1.03% | 85,794,171 |
| 2010-06-11 | 2010-06-09 | 3.916 | 21,437,629 | +166,518 | 1.04% | 83,939,133 |
| 2010-06-10 | 2010-06-08 | 3.916 | 21,271,111 | +432,945 | 1.03% | 83,287,131 |
| 2010-06-09 | 2010-06-07 | 3.879 | 20,838,166 | +214,808 | 1.01% | 80,841,087 |
| 2010-06-08 | 2010-06-04 | 4.060 | 20,623,358 | -164,853 | 1.00% | 83,723,275 |
| 2010-06-07 | 2010-06-03 | 4.048 | 20,788,211 | +163,188 | 1.01% | 84,142,836 |
| 2010-06-04 | 2010-06-02 | 3.976 | 20,625,023 | +263,097 | 1.00% | 81,995,980 |
| 2010-06-03 | 2010-06-01 | 4.108 | 20,361,926 | -387,986 | 0.99% | 83,640,205 |
| 2010-06-02 | 2010-05-31 | 4.108 | 20,749,912 | -44,959 | 1.00% | 85,233,926 |
| 2010-06-01 | 2010-05-28 | 4.072 | 20,794,871 | -176,509 | 1.01% | 84,669,317 |
| 2010-05-31 | 2010-05-27 | 4.012 | 20,971,380 | -249,776 | 1.01% | 84,128,589 |
| 2010-05-28 | 2010-05-26 | 3.759 | 21,221,156 | +316,383 | 1.03% | 79,778,066 |
| 2010-05-27 | 2010-05-25 | 3.735 | 20,904,773 | -269,758 | 1.01% | 78,086,503 |
| 2010-05-26 | 2010-05-24 | 4.024 | 21,174,531 | +271,423 | 1.02% | 85,197,869 |
| 2010-05-25 | 2010-05-20 | 3.759 | 20,903,108 | +340,529 | 1.01% | 78,582,407 |
| 2010-05-24 | 2010-05-19 | 3.964 | 20,562,579 | -189,830 | 0.99% | 81,500,759 |
| 2010-05-20 | 2010-05-18 | 4.036 | 20,752,409 | +356,347 | 1.00% | 83,748,671 |
| 2010-05-19 | 2010-05-17 | 4.144 | 20,396,062 | -38,299 | 0.99% | 84,515,341 |
| 2010-05-18 | 2010-05-14 | 4.312 | 20,434,361 | +21,647 | 0.99% | 88,110,089 |
| 2010-05-17 | 2010-05-13 | 4.288 | 20,412,714 | -196,490 | 0.99% | 87,526,406 |
| 2010-05-14 | 2010-05-12 | 4.048 | 20,609,204 | +907,520 | 1.00% | 83,418,283 |
| 2010-05-13 | 2010-05-11 | 4.252 | 19,701,684 | +188,165 | 0.95% | 83,767,728 |
| 2010-05-12 | 2010-05-10 | 4.372 | 19,513,519 | +241,450 | 0.94% | 85,311,407 |
| 2010-05-11 | 2010-05-07 | 4.444 | 19,272,069 | +144,870 | 0.93% | 85,644,641 |
| 2010-05-10 | 2010-05-06 | 4.552 | 19,127,199 | -204,816 | 0.93% | 87,068,430 |
| 2010-05-07 | 2010-05-05 | 4.912 | 19,332,015 | -527,028 | 0.94% | 94,966,528 |
| 2010-05-06 | 2010-05-04 | 4.852 | 19,859,043 | -295,568 | 0.96% | 96,362,888 |
| 2010-05-05 | 2010-05-03 | 4.816 | 20,154,611 | -98,246 | 0.98% | 97,070,870 |
| 2010-05-04 | 2010-04-30 | 4.852 | 20,252,857 | -434,610 | 0.98% | 98,273,809 |
| 2010-05-03 | 2010-04-29 | 4.648 | 20,687,467 | +313,052 | 1.00% | 96,158,662 |
| 2010-04-30 | 2010-04-28 | 4.732 | 20,374,415 | -206,481 | 0.99% | 96,416,530 |
| 2010-04-29 | 2010-04-27 | 4.708 | 20,580,896 | +110,734 | 1.00% | 96,899,263 |
| 2010-04-28 | 2010-04-26 | 4.840 | 20,470,162 | +338,863 | 0.99% | 99,082,385 |
| 2010-04-27 | 2010-04-23 | 4.912 | 20,131,299 | +138,209 | 0.97% | 98,892,928 |
| 2010-04-26 | 2010-04-22 | 4.900 | 19,993,090 | -398,809 | 0.97% | 97,973,858 |
| 2010-04-23 | 2010-04-21 | 4.732 | 20,391,899 | -13,321 | 0.99% | 96,499,268 |
| 2010-04-22 | 2010-04-20 | 4.576 | 20,405,220 | +457,923 | 0.99% | 93,376,241 |
| 2010-04-21 | 2010-04-19 | 4.432 | 19,947,297 | -159,857 | 0.97% | 88,405,757 |
| 2010-04-20 | 2010-04-16 | 4.552 | 20,107,154 | -329,705 | 0.97% | 91,529,258 |
| 2010-04-19 | 2010-04-15 | 4.492 | 20,436,859 | -302,229 | 0.99% | 91,802,790 |
| 2010-04-16 | 2010-04-14 | 4.468 | 20,739,088 | +741,003 | 1.00% | 92,662,225 |
| 2010-04-15 | 2010-04-13 | 4.624 | 19,998,085 | -50,788 | 0.97% | 92,473,920 |
| 2010-04-14 | 2010-04-12 | 4.588 | 20,048,873 | -435,443 | 0.97% | 91,986,365 |
| 2010-04-13 | 2010-04-09 | 4.564 | 20,484,316 | +108,236 | 0.99% | 93,492,159 |
| 2010-04-12 | 2010-04-08 | 4.492 | 20,376,080 | -248,943 | 0.99% | 91,529,769 |
| 2010-04-09 | 2010-04-07 | 4.396 | 20,625,023 | +24,977 | 1.00% | 90,666,250 |
| 2010-04-08 | 2010-04-01 | 4.180 | 20,600,046 | -568,657 | 1.00% | 86,102,857 |
| 2010-04-07 | 2010-03-31 | 4.168 | 21,168,703 | -401,307 | 1.02% | 88,225,444 |
| 2010-04-01 | 2010-03-30 | 4.180 | 21,570,010 | -5,828 | 1.04% | 90,157,055 |
| 2010-03-31 | 2010-03-29 | 4.012 | 21,575,838 | +167,350 | 1.04% | 86,553,427 |
| 2010-03-30 | 2010-03-26 | 4.000 | 21,408,488 | +39,964 | 1.04% | 85,624,955 |
| 2010-03-29 | 2010-03-25 | 3.843 | 21,368,524 | -24,145 | 1.03% | 82,128,640 |
| 2010-03-26 | 2010-03-24 | 3.807 | 21,392,669 | +328,039 | 1.04% | 81,450,614 |
| 2010-03-25 | 2010-03-23 | 3.928 | 21,064,630 | +183,170 | 1.02% | 82,731,656 |
| 2010-03-24 | 2010-03-22 | 4.180 | 20,881,460 | -117,395 | 1.01% | 87,279,095 |
| 2010-03-23 | 2010-03-19 | 4.288 | 20,998,855 | -45,792 | 1.02% | 90,039,683 |
| 2010-03-22 | 2010-03-18 | 4.096 | 21,044,647 | -243,116 | 1.02% | 86,191,840 |
| 2010-03-19 | 2010-03-17 | 3.891 | 21,287,763 | -326,374 | 1.03% | 82,840,968 |
| 2010-03-18 | 2010-03-16 | 3.916 | 21,614,137 | -950,815 | 1.05% | 84,630,251 |
| 2010-03-17 | 2010-03-15 | 3.952 | 22,564,952 | -151,531 | 1.09% | 89,166,237 |
| 2010-03-16 | 2010-03-12 | 4.036 | 22,716,483 | -202,319 | 1.10% | 91,674,911 |
| 2010-03-15 | 2010-03-11 | 4.132 | 22,918,802 | -962,471 | 1.11% | 94,693,568 |
| 2010-03-12 | 2010-03-10 | 4.168 | 23,881,273 | -2,885,748 | 1.16% | 99,530,704 |
| 2010-03-11 | 2010-03-09 | 3.831 | 26,767,021 | -2,413,671 | 1.30% | 102,555,947 |
| 2010-02-24 | 2010-02-22 | 3.579 | 29,180,692 | -1,679,329 | 1.41% | 104,443,635 |
| 2010-02-23 | 2010-02-19 | 3.267 | 30,860,021 | +124,888 | 1.49% | 100,817,343 |
| 2010-02-22 | 2010-02-18 | 3.387 | 30,735,133 | -644,423 | 1.49% | 104,100,864 |
| 2010-02-19 | 2010-02-17 | 3.351 | 31,379,556 | -687,717 | 1.52% | 105,152,869 |
| 2010-02-18 | 2010-02-12 | 3.255 | 32,067,273 | -149,866 | 1.55% | 104,376,192 |
| 2010-02-17 | 2010-02-11 | 3.231 | 32,217,139 | -44,960 | 1.56% | 104,090,089 |
| 2010-02-12 | 2010-02-10 | 3.195 | 32,262,099 | -129,883 | 1.56% | 103,072,874 |
| 2010-02-11 | 2010-02-09 | 3.099 | 32,391,982 | +68,272 | 1.57% | 100,375,416 |
| 2010-02-10 | 2010-02-08 | 3.171 | 32,323,710 | -341,361 | 1.56% | 102,493,248 |
| 2010-02-09 | 2010-02-05 | 3.171 | 32,665,071 | -58,281 | 1.58% | 103,575,649 |
| 2010-02-08 | 2010-02-04 | 3.171 | 32,723,352 | -123,223 | 1.58% | 103,760,448 |
| 2010-02-05 | 2010-02-03 | 3.327 | 32,846,575 | -719,355 | 1.59% | 109,279,824 |
| 2010-02-04 | 2010-02-02 | 3.303 | 33,565,930 | +827,591 | 1.62% | 110,866,798 |
| 2010-02-03 | 2010-02-01 | 3.279 | 32,738,339 | -228,129 | 1.58% | 107,346,878 |
| 2010-02-02 | 2010-01-29 | 3.087 | 32,966,468 | -58,281 | 1.60% | 101,759,666 |
| 2010-02-01 | 2010-01-28 | 3.111 | 33,024,749 | +178,174 | 1.60% | 102,732,869 |
| 2010-01-29 | 2010-01-27 | 3.027 | 32,846,575 | +547,010 | 1.59% | 99,417,024 |
| 2010-01-28 | 2010-01-26 | 3.063 | 32,299,565 | -94,915 | 1.56% | 98,925,210 |
| 2010-01-27 | 2010-01-25 | 3.207 | 32,394,480 | +311,388 | 1.57% | 103,884,894 |
| 2010-01-26 | 2010-01-22 | 3.351 | 32,083,092 | -99,911 | 1.55% | 107,510,417 |
| 2010-01-25 | 2010-01-21 | 3.399 | 32,183,003 | -1,496,992 | 1.56% | 109,391,387 |
| 2010-01-22 | 2010-01-20 | 3.315 | 33,679,995 | -94,915 | 1.63% | 111,648,072 |
| 2010-01-21 | 2010-01-19 | 3.411 | 33,774,910 | -386,321 | 1.63% | 115,208,008 |
| 2010-01-20 | 2010-01-18 | 3.339 | 34,161,231 | -69,937 | 1.65% | 114,063,958 |
| 2010-01-19 | 2010-01-15 | 3.399 | 34,231,168 | -3,399,038 | 1.66% | 116,353,186 |
| 2010-01-18 | 2010-01-14 | 3.351 | 37,630,206 | -2,177,216 | 1.82% | 126,098,792 |
| 2010-01-15 | 2010-01-13 | 3.027 | 39,807,422 | +1,646,858 | 1.93% | 120,485,483 |
| 2010-01-14 | 2010-01-12 | 3.087 | 38,160,564 | -250,609 | 1.85% | 117,792,608 |
| 2010-01-13 | 2010-01-11 | 3.063 | 38,411,173 | -184,835 | 1.86% | 117,643,484 |
| 2010-01-12 | 2010-01-08 | 3.027 | 38,596,008 | +48,290 | 1.87% | 116,818,885 |
| 2010-01-11 | 2010-01-07 | 3.027 | 38,547,718 | +266,428 | 1.87% | 116,672,725 |
| 2010-01-08 | 2010-01-06 | 3.063 | 38,281,290 | -566,992 | 1.85% | 117,245,686 |
| 2010-01-07 | 2010-01-05 | 3.039 | 38,848,282 | +228,962 | 1.88% | 118,049,042 |
| 2010-01-06 | 2010-01-04 | 2.967 | 38,619,320 | +276,419 | 1.87% | 114,570,209 |
| 2010-01-05 | 2009-12-31 | 2.907 | 38,342,901 | -1,755,095 | 1.86% | 111,447,534 |
| 2010-01-04 | 2009-12-29 | 2.979 | 40,097,996 | -64,941 | 1.94% | 119,438,537 |
| 2009-12-30 | 2009-12-28 | 3.039 | 40,162,937 | -568,658 | 1.94% | 122,043,910 |
| 2009-12-29 | 2009-12-24 | 2.955 | 40,731,595 | -69,937 | 1.97% | 120,347,383 |
| 2009-12-28 | 2009-12-22 | 2.847 | 40,801,532 | +142,373 | 1.97% | 116,143,509 |
| 2009-12-23 | 2009-12-21 | 2.835 | 40,659,159 | -49,956 | 1.97% | 115,249,891 |
| 2009-12-22 | 2009-12-18 | 2.967 | 40,709,115 | +343,026 | 1.97% | 120,769,910 |
| 2009-12-21 | 2009-12-17 | 3.051 | 40,366,089 | -547,842 | 1.95% | 123,146,059 |
| 2009-12-18 | 2009-12-16 | 3.099 | 40,913,931 | +328,039 | 1.98% | 126,783,005 |
| 2009-12-17 | 2009-12-15 | 3.171 | 40,585,892 | -137,377 | 1.96% | 128,691,289 |
| 2009-12-16 | 2009-12-14 | 3.243 | 40,723,269 | -104,906 | 1.97% | 132,061,591 |
| 2009-12-15 | 2009-12-11 | 3.195 | 40,828,175 | -306,392 | 1.98% | 130,440,283 |
| 2009-12-14 | 2009-12-10 | 3.123 | 41,134,567 | +402,972 | 1.99% | 128,454,820 |
| 2009-12-11 | 2009-12-09 | 3.147 | 40,731,595 | +59,947 | 1.97% | 128,174,855 |
| 2009-12-10 | 2009-12-08 | 3.267 | 40,671,648 | +223,133 | 1.97% | 132,871,183 |
| 2009-12-09 | 2009-12-07 | 3.255 | 40,448,515 | -564,494 | 1.96% | 131,656,408 |
| 2009-12-08 | 2009-12-04 | 3.279 | 41,013,009 | +44,960 | 1.98% | 134,478,981 |
| 2009-12-07 | 2009-12-03 | 3.243 | 40,968,049 | +81,593 | 1.98% | 132,855,389 |
| 2009-12-04 | 2009-12-02 | 3.243 | 40,886,456 | -144,870 | 1.98% | 132,590,791 |
| 2009-12-03 | 2009-12-01 | 3.339 | 41,031,326 | -284,745 | 1.99% | 137,003,126 |
| 2009-12-02 | 2009-11-30 | 3.111 | 41,316,071 | +238,953 | 2.00% | 128,525,383 |
| 2009-12-01 | 2009-11-27 | 3.027 | 41,077,118 | +300,564 | 1.99% | 124,328,483 |
| 2009-11-30 | 2009-11-26 | 3.195 | 40,776,554 | +353,849 | 1.97% | 130,275,361 |
| 2009-11-27 | 2009-11-25 | 3.171 | 40,422,705 | +358,013 | 1.96% | 128,173,849 |
| 2009-11-26 | 2009-11-24 | 3.159 | 40,064,692 | -421,289 | 1.94% | 126,557,441 |
| 2009-11-25 | 2009-11-23 | 3.219 | 40,485,981 | -641,925 | 1.96% | 130,319,555 |
| 2009-11-24 | 2009-11-20 | 3.111 | 41,127,906 | +474,575 | 1.99% | 127,940,042 |
| 2009-11-23 | 2009-11-19 | 3.123 | 40,653,331 | +1,364,611 | 1.97% | 126,952,019 |
| 2009-11-20 | 2009-11-18 | 3.231 | 39,288,720 | +1,059,051 | 1.90% | 126,937,601 |
| 2009-11-19 | 2009-11-17 | 3.339 | 38,229,669 | +384,655 | 1.85% | 127,648,425 |
| 2009-11-18 | 2009-11-16 | 3.459 | 37,845,014 | -1,658,514 | 1.83% | 130,909,537 |
| 2009-11-17 | 2009-11-13 | 3.291 | 39,503,528 | -2,908,228 | 1.91% | 130,003,958 |
| 2009-11-16 | 2009-11-12 | 3.147 | 42,411,756 | -804,280 | 2.05% | 133,462,014 |
| 2009-11-13 | 2009-11-11 | 2.967 | 43,216,036 | -936,660 | 2.09% | 128,207,080 |
| 2009-11-12 | 2009-11-10 | 2.859 | 44,152,696 | -286,411 | 2.14% | 126,213,065 |
| 2009-11-11 | 2009-11-09 | 2.835 | 44,439,107 | -77,430 | 2.15% | 125,964,293 |
| 2009-11-10 | 2009-11-06 | 2.750 | 44,516,537 | +67,439 | 2.15% | 122,441,032 |
| 2009-11-06 | 2009-11-04 | 2.690 | 44,449,098 | -33,303 | 2.15% | 119,586,209 |
| 2009-11-05 | 2009-11-03 | 2.726 | 44,482,401 | -74,933 | 2.15% | 121,278,609 |
| 2009-11-04 | 2009-11-02 | 2.714 | 44,557,334 | -33,304 | 2.16% | 120,947,742 |
| 2009-11-03 | 2009-10-30 | 2.762 | 44,590,638 | +183,170 | 2.16% | 123,180,411 |
| 2009-11-02 | 2009-10-29 | 2.786 | 44,407,468 | +1,297,171 | 2.15% | 123,741,143 |
| 2009-10-30 | 2009-10-28 | 2.919 | 43,110,297 | +574,485 | 2.09% | 125,822,241 |
| 2009-10-29 | 2009-10-27 | 2.871 | 42,535,812 | -634,431 | 2.06% | 122,101,994 |
| 2009-10-28 | 2009-10-23 | 2.931 | 43,170,243 | +320,546 | 2.09% | 126,515,707 |
| 2009-10-27 | 2009-10-22 | 2.931 | 42,849,697 | -133,214 | 2.07% | 125,576,308 |
| 2009-10-23 | 2009-10-21 | 2.967 | 42,982,911 | +91,585 | 2.08% | 127,515,479 |
| 2009-10-22 | 2009-10-20 | 2.883 | 42,891,326 | -629,437 | 2.08% | 123,637,679 |
| 2009-10-21 | 2009-10-19 | 2.907 | 43,520,763 | -30,805 | 2.11% | 126,497,515 |
| 2009-10-20 | 2009-10-16 | 2.871 | 43,551,568 | -38,299 | 2.11% | 125,017,792 |
| 2009-10-19 | 2009-10-15 | 2.871 | 43,589,867 | +1,448,702 | 2.11% | 125,127,732 |
| 2009-10-16 | 2009-10-14 | 2.919 | 42,141,165 | -88,254 | 2.04% | 122,993,721 |
| 2009-10-15 | 2009-10-13 | 2.931 | 42,229,419 | -44,960 | 2.04% | 123,758,507 |
| 2009-10-14 | 2009-10-12 | 2.931 | 42,274,379 | -273,089 | 2.05% | 123,890,268 |
| 2009-10-13 | 2009-10-09 | 3.015 | 42,547,468 | -314,718 | 2.06% | 128,267,777 |
| 2009-10-12 | 2009-10-08 | 3.003 | 42,862,186 | -271,423 | 2.07% | 128,701,750 |
| 2009-10-09 | 2009-10-07 | 3.015 | 43,133,609 | +3,330 | 2.09% | 130,034,816 |
| 2009-10-08 | 2009-10-06 | 2.919 | 43,130,279 | -273,089 | 2.09% | 125,880,561 |
| 2009-10-07 | 2009-10-05 | 2.895 | 43,403,368 | -142,372 | 2.10% | 125,634,988 |
| 2009-10-06 | 2009-10-02 | 2.871 | 43,545,740 | +156,526 | 2.11% | 125,001,062 |
| 2009-10-05 | 2009-09-30 | 2.943 | 43,389,214 | -131,549 | 2.10% | 127,678,566 |
| 2009-10-02 | 2009-09-29 | 3.015 | 43,520,763 | +74,933 | 2.11% | 131,201,968 |
| 2009-09-30 | 2009-09-28 | 2.955 | 43,445,830 | +313,053 | 2.10% | 128,366,983 |
| 2009-09-29 | 2009-09-25 | 3.027 | 43,132,777 | +379,660 | 2.09% | 130,550,364 |
| 2009-09-28 | 2009-09-24 | 3.015 | 42,753,117 | -487,896 | 2.07% | 128,887,747 |
| 2009-09-25 | 2009-09-23 | 3.099 | 43,241,013 | +459,172 | 2.09% | 133,994,105 |
| 2009-09-24 | 2009-09-22 | 3.159 | 42,781,841 | +703,536 | 2.07% | 135,140,445 |
| 2009-09-23 | 2009-09-21 | 3.039 | 42,078,305 | +39,964 | 2.04% | 127,864,177 |
| 2009-09-22 | 2009-09-18 | 3.027 | 42,038,341 | +174,844 | 2.03% | 127,237,825 |
| 2009-09-21 | 2009-09-17 | 3.015 | 41,863,497 | +526,195 | 2.03% | 126,205,811 |
| 2009-09-18 | 2009-09-16 | 2.967 | 41,337,302 | +829,257 | 2.00% | 122,633,524 |
| 2009-09-17 | 2009-09-15 | 2.931 | 40,508,045 | +581,979 | 1.96% | 118,713,808 |
| 2009-09-16 | 2009-09-14 | 2.979 | 39,926,066 | +326,374 | 1.93% | 118,926,415 |
| 2009-09-14 | 2009-09-10 | 3.159 | 39,599,692 | -2,373,707 | 1.92% | 125,088,586 |
| 2009-09-11 | 2009-09-09 | 3.027 | 41,973,399 | -49,955 | 2.03% | 127,041,265 |
| 2009-09-10 | 2009-09-08 | 3.051 | 42,023,354 | +206,482 | 2.03% | 128,201,928 |
| 2009-09-09 | 2009-09-07 | 3.063 | 41,816,872 | +121,557 | 2.02% | 128,074,259 |
| 2009-09-08 | 2009-09-04 | 2.955 | 41,695,315 | -153,196 | 2.02% | 123,194,833 |
| 2009-09-07 | 2009-09-03 | 2.883 | 41,848,511 | -43,294 | 2.02% | 120,631,681 |
| 2009-09-04 | 2009-09-02 | 2.811 | 41,891,805 | +394,646 | 2.03% | 117,737,567 |
| 2009-09-03 | 2009-09-01 | 2.895 | 41,497,159 | -392,981 | 2.01% | 120,117,293 |
| 2009-09-02 | 2009-08-31 | 2.931 | 41,890,140 | -331,370 | 2.03% | 122,764,208 |
| 2009-09-01 | 2009-08-28 | 3.051 | 42,221,510 | +248,944 | 2.04% | 128,806,448 |
| 2009-08-31 | 2009-08-27 | 3.111 | 41,972,566 | +773,474 | 2.03% | 130,567,597 |
| 2009-08-28 | 2009-08-26 | 3.195 | 41,199,092 | +384,655 | 1.99% | 131,625,311 |
| 2009-08-27 | 2009-08-25 | 3.051 | 40,814,437 | +296,401 | 1.97% | 124,513,848 |
| 2009-08-26 | 2009-08-24 | 3.063 | 40,518,036 | +1,280,520 | 1.96% | 124,096,260 |
| 2009-08-25 | 2009-08-21 | 2.979 | 39,237,516 | -256,437 | 1.90% | 116,875,455 |
| 2009-08-24 | 2009-08-20 | 3.039 | 39,493,953 | +253,106 | 1.91% | 120,011,055 |
| 2009-08-21 | 2009-08-19 | 2.943 | 39,240,847 | +661,075 | 1.90% | 115,471,441 |
| 2009-08-20 | 2009-08-18 | 2.991 | 38,579,772 | -639,427 | 2.63% | 115,379,627 |
| 2009-08-19 | 2009-08-17 | 2.931 | 39,219,199 | +522,865 | 2.67% | 114,936,687 |
| 2009-08-18 | 2009-08-14 | 3.111 | 38,696,334 | +892,533 | 2.64% | 120,375,946 |
| 2009-08-17 | 2009-08-13 | 3.219 | 37,803,801 | +512,042 | 2.58% | 121,685,937 |
| 2009-08-14 | 2009-08-12 | 3.183 | 37,291,759 | +569,489 | 2.54% | 118,694,029 |
| 2009-08-13 | 2009-08-11 | 3.339 | 36,722,270 | -225,631 | 2.50% | 122,615,237 |
| 2009-08-12 | 2009-08-10 | 3.375 | 36,947,901 | -1,157,296 | 2.52% | 124,699,933 |
| 2009-08-11 | 2009-08-07 | 3.219 | 38,105,197 | +1,145,640 | 2.60% | 122,656,095 |
| 2009-08-10 | 2009-08-06 | 3.363 | 36,959,557 | -567,825 | 2.52% | 124,295,360 |
| 2009-08-07 | 2009-08-05 | 3.399 | 37,527,382 | +1,203,922 | 2.56% | 127,557,157 |
| 2009-08-06 | 2009-08-04 | 3.567 | 36,323,460 | -814,271 | 2.48% | 129,572,783 |
| 2009-08-05 | 2009-08-03 | 3.591 | 37,137,731 | -1,658,514 | 2.53% | 133,369,549 |
| 2009-08-04 | 2009-07-31 | 3.363 | 38,796,245 | -623,608 | 2.65% | 130,472,160 |
| 2009-08-03 | 2009-07-30 | 3.291 | 39,419,853 | +1,264,700 | 2.69% | 129,728,588 |
| 2009-07-31 | 2009-07-29 | 3.291 | 38,155,153 | +3,028,954 | 2.60% | 125,566,529 |
| 2009-07-30 | 2009-07-28 | 3.447 | 35,126,199 | -1,542,785 | 2.40% | 121,083,003 |
| 2009-07-29 | 2009-07-27 | 3.099 | 36,668,984 | +320,546 | 2.50% | 113,628,876 |
| 2009-07-28 | 2009-07-24 | 2.871 | 36,348,438 | +257,270 | 2.48% | 104,340,709 |
| 2009-07-27 | 2009-07-23 | 2.847 | 36,091,168 | +510,376 | 2.46% | 102,735,233 |
| 2009-07-24 | 2009-07-22 | 2.811 | 35,580,792 | -399,642 | 2.43% | 100,000,368 |
| 2009-07-23 | 2009-07-21 | 2.714 | 35,980,434 | -1,446,205 | 2.45% | 97,666,352 |
| 2009-07-22 | 2009-07-20 | 2.702 | 37,426,639 | -554,503 | 2.55% | 101,142,451 |
| 2009-07-21 | 2009-07-17 | 2.630 | 37,981,142 | +36,634 | 2.59% | 99,903,858 |
| 2009-07-20 | 2009-07-16 | 2.606 | 37,944,508 | -1,520,305 | 2.59% | 98,896,014 |
| 2009-07-17 | 2009-07-15 | 2.630 | 39,464,813 | +935,829 | 2.69% | 103,806,439 |
| 2009-07-16 | 2009-07-14 | 2.462 | 38,528,984 | -231,460 | 2.63% | 94,866,209 |
| 2009-07-15 | 2009-07-13 | 2.450 | 38,760,444 | -447,932 | 2.64% | 94,970,569 |
| 2009-07-14 | 2009-07-10 | 2.426 | 39,208,376 | +55,784 | 2.67% | 95,126,245 |
| 2009-07-13 | 2009-07-09 | 2.486 | 39,152,592 | +149,865 | 2.67% | 97,342,163 |
| 2009-07-10 | 2009-07-08 | 2.426 | 39,002,727 | -489,561 | 2.66% | 94,627,305 |
| 2009-07-09 | 2009-07-07 | 2.486 | 39,492,288 | +244,781 | 2.69% | 98,186,724 |
| 2009-07-08 | 2009-07-06 | 2.486 | 39,247,507 | -3,331 | 2.68% | 97,578,143 |
| 2009-07-07 | 2009-07-03 | 2.438 | 39,250,838 | +116,562 | 2.68% | 95,700,697 |
| 2009-07-06 | 2009-07-02 | 2.462 | 39,134,276 | -95,747 | 2.67% | 96,356,561 |
| 2009-07-03 | 2009-06-30 | 2.582 | 39,230,023 | -207,314 | 2.68% | 101,304,130 |
| 2009-07-02 | 2009-06-29 | 2.654 | 39,437,337 | -977,458 | 2.69% | 104,681,511 |
| 2009-06-30 | 2009-06-26 | 2.486 | 40,414,795 | -436,276 | 2.76% | 100,480,284 |
| 2009-06-29 | 2009-06-25 | 2.378 | 40,851,071 | -552,838 | 2.79% | 97,149,096 |
| 2009-06-26 | 2009-06-24 | 2.378 | 41,403,909 | +432,946 | 2.82% | 98,463,816 |
| 2009-06-25 | 2009-06-23 | 2.354 | 40,970,963 | +1,703,474 | 2.79% | 96,450,031 |
| 2009-06-24 | 2009-06-22 | 2.450 | 39,267,489 | +108,236 | 2.68% | 96,212,927 |
| 2009-06-23 | 2009-06-19 | 2.438 | 39,159,253 | -13,322 | 2.67% | 95,477,396 |
| 2009-06-22 | 2009-06-18 | 2.402 | 39,172,575 | +389,651 | 2.67% | 94,098,401 |
| 2009-06-19 | 2009-06-17 | 2.450 | 38,782,924 | +472,078 | 2.64% | 95,025,649 |
| 2009-06-18 | 2009-06-16 | 2.402 | 38,310,846 | +1,681,826 | 2.61% | 92,028,399 |
| 2009-06-17 | 2009-06-15 | 2.462 | 36,629,020 | -98,245 | 2.50% | 90,188,111 |
| 2009-06-16 | 2009-06-12 | 2.534 | 36,727,265 | +457,923 | 2.50% | 93,076,742 |
| 2009-06-15 | 2009-06-11 | 2.558 | 36,269,342 | +131,549 | 2.47% | 92,787,486 |
| 2009-06-12 | 2009-06-10 | 2.642 | 36,137,793 | +778,469 | 2.46% | 95,489,240 |
| 2009-06-11 | 2009-06-09 | 2.534 | 35,359,324 | +114,897 | 2.41% | 89,610,012 |
| 2009-06-10 | 2009-06-08 | 2.594 | 35,244,427 | +723,519 | 2.40% | 91,435,392 |
| 2009-06-09 | 2009-06-05 | 2.702 | 34,520,908 | -178,174 | 2.35% | 93,289,949 |
| 2009-06-08 | 2009-06-04 | 2.750 | 34,699,082 | +254,772 | 2.37% | 95,438,498 |
| 2009-06-05 | 2009-06-03 | 2.799 | 34,444,310 | +139,874 | 2.35% | 96,392,565 |
| 2009-06-04 | 2009-06-02 | 2.678 | 34,304,436 | -68,272 | 2.34% | 91,880,907 |
| 2009-06-03 | 2009-06-01 | 2.883 | 34,372,708 | +1,809,213 | 2.34% | 99,082,081 |
| 2009-06-02 | 2009-05-29 | 2.847 | 32,563,495 | -694,378 | 2.22% | 92,693,544 |
| 2009-06-01 | 2009-05-27 | 2.606 | 33,257,873 | -898,362 | 2.27% | 86,681,084 |
| 2009-05-29 | 2009-05-26 | 2.522 | 34,156,235 | -1,662,677 | 2.33% | 86,150,820 |
| 2009-05-27 | 2009-05-25 | 2.474 | 35,818,912 | -764,315 | 2.44% | 88,623,672 |
| 2009-05-26 | 2009-05-22 | 2.450 | 36,583,227 | -1,258,040 | 2.49% | 89,635,967 |
| 2009-05-25 | 2009-05-21 | 2.498 | 37,841,267 | -2,257,977 | 2.58% | 94,536,416 |
| 2009-05-22 | 2009-05-20 | 2.378 | 40,099,244 | -393,814 | 2.73% | 95,361,155 |
| 2009-05-21 | 2009-05-19 | 2.402 | 40,493,058 | -1,150,636 | 2.76% | 97,270,399 |
| 2009-05-20 | 2009-05-18 | 2.366 | 41,643,694 | -1,009,096 | 2.84% | 98,533,884 |
| 2009-05-19 | 2009-05-15 | 2.342 | 42,652,790 | -1,089,025 | 2.91% | 99,896,940 |
| 2009-05-18 | 2009-05-14 | 2.102 | 43,741,815 | +722,686 | 2.98% | 91,940,101 |
| 2009-05-15 | 2009-05-13 | 2.198 | 43,019,129 | +1,379,598 | 2.93% | 94,554,637 |
| 2009-05-14 | 2009-05-12 | 2.222 | 41,639,531 | +401,723 | 2.84% | 92,522,570 |
| 2009-05-13 | 2009-05-11 | 2.258 | 41,237,808 | +1,818,371 | 2.81% | 93,115,837 |
| 2009-05-12 | 2009-05-08 | 2.450 | 39,419,437 | -115,729 | 2.69% | 96,585,229 |
| 2009-05-11 | 2009-05-07 | 2.450 | 39,535,166 | +780,968 | 2.70% | 96,868,787 |
| 2009-05-08 | 2009-05-06 | 2.570 | 38,754,198 | +368,836 | 2.64% | 99,609,935 |
| 2009-05-07 | 2009-05-05 | 2.546 | 38,385,362 | +1,424,557 | 2.62% | 97,739,841 |
| 2009-05-06 | 2009-05-04 | 2.546 | 36,960,805 | -2,301,273 | 2.52% | 94,112,522 |
| 2009-05-05 | 2009-04-30 | 2.198 | 39,262,078 | +1,241,388 | 2.68% | 86,296,762 |
| 2009-05-04 | 2009-04-29 | 2.210 | 38,020,690 | -178,173 | 2.59% | 84,024,889 |
| 2009-04-30 | 2009-04-28 | 2.006 | 38,198,863 | +1,435,380 | 2.60% | 76,619,098 |
| 2009-04-29 | 2009-04-27 | 2.258 | 36,763,483 | +713,528 | 2.51% | 83,012,717 |
| 2009-04-28 | 2009-04-24 | 2.642 | 36,049,955 | -203,984 | 2.46% | 95,257,139 |
| 2009-04-27 | 2009-04-23 | 2.510 | 36,253,939 | -39,964 | 2.47% | 91,006,333 |
| 2009-04-24 | 2009-04-22 | 2.450 | 36,293,903 | -2,026,935 | 2.48% | 88,927,067 |
| 2009-04-23 | 2009-04-21 | 2.450 | 38,320,838 | -479,570 | 2.61% | 93,893,449 |
| 2009-04-22 | 2009-04-20 | 2.438 | 38,800,408 | -300,564 | 2.65% | 94,602,466 |
| 2009-04-21 | 2009-04-17 | 2.138 | 39,100,972 | +783,465 | 2.67% | 83,594,496 |
| 2009-04-20 | 2009-04-16 | 2.198 | 38,317,507 | -633,599 | 2.61% | 84,220,626 |
| 2009-04-17 | 2009-04-15 | 2.294 | 38,951,106 | -950,815 | 2.66% | 89,355,911 |
| 2009-04-16 | 2009-04-14 | 2.234 | 39,901,921 | +56,616 | 2.72% | 89,140,872 |
| 2009-04-15 | 2009-04-09 | 2.042 | 39,845,305 | +437,941 | 2.72% | 81,357,240 |
| 2009-04-14 | 2009-04-08 | 1.982 | 39,407,364 | -518,702 | 2.69% | 78,096,480 |
| 2009-04-09 | 2009-04-07 | 2.066 | 39,926,066 | -349,687 | 2.72% | 82,481,224 |
| 2009-04-08 | 2009-04-06 | 2.078 | 40,275,753 | +186,500 | 2.75% | 83,687,366 |
| 2009-04-07 | 2009-04-03 | 2.126 | 40,089,253 | -107,404 | 2.73% | 85,225,853 |
| 2009-04-06 | 2009-04-02 | 2.066 | 40,196,657 | -2,287,950 | 2.74% | 83,040,224 |
| 2009-04-03 | 2009-04-01 | 1.946 | 42,484,607 | +227,296 | 2.90% | 82,664,063 |
| 2009-04-02 | 2009-03-31 | 1.826 | 42,257,311 | -6,661 | 2.88% | 77,146,384 |
| 2009-04-01 | 2009-03-30 | 1.802 | 42,263,972 | -29,140 | 2.88% | 76,143,300 |
| 2009-03-31 | 2009-03-27 | 1.886 | 42,293,112 | +27,475 | 2.88% | 79,751,603 |
| 2009-03-30 | 2009-03-26 | 1.874 | 42,265,637 | -4,064,692 | 2.88% | 79,192,152 |
| 2009-03-27 | 2009-03-25 | 1.669 | 46,330,329 | -700,206 | 3.16% | 77,348,218 |
| 2009-03-26 | 2009-03-24 | 1.669 | 47,030,535 | -588,639 | 3.21% | 78,517,208 |
| 2009-03-25 | 2009-03-23 | 1.669 | 47,619,174 | -1,415,399 | 3.25% | 79,499,937 |
| 2009-03-24 | 2009-03-20 | 1.561 | 49,034,573 | +56,616 | 3.34% | 76,562,460 |
| 2009-03-23 | 2009-03-19 | 1.549 | 48,977,957 | +496,222 | 3.34% | 75,885,798 |
| 2009-03-20 | 2009-03-18 | 1.549 | 48,481,735 | +810,940 | 3.31% | 75,116,958 |
| 2009-03-19 | 2009-03-17 | 1.549 | 47,670,795 | -1,496,160 | 3.25% | 73,860,498 |
| 2009-03-18 | 2009-03-16 | 1.549 | 49,166,955 | -455,425 | 3.35% | 76,178,629 |
| 2009-03-17 | 2009-03-13 | 1.513 | 49,622,380 | -587,807 | 3.38% | 75,096,252 |
| 2009-03-16 | 2009-03-12 | 1.441 | 50,210,187 | -148,200 | 3.42% | 72,367,441 |
| 2009-03-13 | 2009-03-11 | 1.477 | 50,358,387 | -925,837 | 3.43% | 74,395,566 |
| 2009-03-12 | 2009-03-10 | 1.441 | 51,284,224 | +346,356 | 3.50% | 73,915,439 |
| 2009-03-11 | 2009-03-09 | 1.393 | 50,937,868 | -159,024 | 3.47% | 70,969,032 |
| 2009-03-10 | 2009-03-06 | 1.381 | 51,096,892 | +186,499 | 3.48% | 70,576,880 |
| 2009-03-09 | 2009-03-05 | 1.393 | 50,910,393 | +43,295 | 3.47% | 70,930,752 |
| 2009-03-06 | 2009-03-04 | 1.429 | 50,867,098 | +411,298 | 3.47% | 72,703,288 |
| 2009-03-05 | 2009-03-03 | 1.369 | 50,455,800 | +308,890 | 3.44% | 69,085,368 |
| 2009-03-04 | 2009-03-02 | 1.393 | 50,146,910 | -136,544 | 3.42% | 69,867,032 |
| 2009-03-03 | 2009-02-27 | 1.453 | 50,283,454 | +859,230 | 3.43% | 73,076,981 |
| 2009-03-02 | 2009-02-26 | 1.513 | 49,424,224 | -381,325 | 3.37% | 74,796,372 |
| 2009-02-27 | 2009-02-25 | 1.549 | 49,805,549 | +497,055 | 3.40% | 77,168,058 |
| 2009-02-26 | 2009-02-24 | 1.537 | 49,308,494 | +183,169 | 3.36% | 75,805,695 |
| 2009-02-25 | 2009-02-23 | 1.633 | 49,125,325 | -289,741 | 3.35% | 80,244,352 |
| 2009-02-24 | 2009-02-20 | 1.525 | 49,415,066 | +36,634 | 3.37% | 75,376,025 |
| 2009-02-23 | 2009-02-19 | 1.573 | 49,378,432 | -275,586 | 3.37% | 77,692,432 |
| 2009-02-20 | 2009-02-18 | 1.537 | 49,654,018 | +11,656 | 3.39% | 76,336,896 |
| 2009-02-19 | 2009-02-17 | 1.537 | 49,642,362 | +442,937 | 3.39% | 76,318,976 |
| 2009-02-18 | 2009-02-16 | 1.597 | 49,199,425 | +514,539 | 3.36% | 78,592,625 |
| 2009-02-17 | 2009-02-13 | 1.609 | 48,684,886 | +223,966 | 3.32% | 78,355,427 |
| 2009-02-16 | 2009-02-12 | 1.609 | 48,460,920 | +38,299 | 3.30% | 77,994,967 |
| 2009-02-13 | 2009-02-11 | 1.585 | 48,422,621 | +81,593 | 3.30% | 76,770,143 |
| 2009-02-12 | 2009-02-10 | 1.633 | 48,341,028 | -319,713 | 3.30% | 78,963,232 |
| 2009-02-11 | 2009-02-09 | 1.657 | 48,660,741 | -594,468 | 3.32% | 80,654,375 |
| 2009-02-10 | 2009-02-06 | 1.561 | 49,255,209 | -795,953 | 3.36% | 76,906,960 |
| 2009-02-09 | 2009-02-05 | 1.549 | 50,051,162 | -574,486 | 3.41% | 77,548,607 |
| 2009-02-06 | 2009-02-04 | 1.501 | 50,625,648 | -198,988 | 3.45% | 76,006,500 |
| 2009-02-05 | 2009-02-03 | 1.453 | 50,824,636 | -64,942 | 3.47% | 73,863,482 |
| 2009-02-04 | 2009-02-02 | 1.453 | 50,889,578 | +990,779 | 3.47% | 73,957,862 |
| 2009-02-03 | 2009-01-30 | 1.525 | 49,898,799 | -18,317 | 3.40% | 76,113,894 |
| 2009-02-02 | 2009-01-29 | 1.465 | 49,917,116 | -67,439 | 3.40% | 73,144,124 |
| 2009-01-30 | 2009-01-23 | 1.429 | 49,984,555 | +634,431 | 3.41% | 71,441,887 |
| 2009-01-29 | 2009-01-22 | 1.465 | 49,350,124 | +79,929 | 3.37% | 72,313,304 |
| 2009-01-23 | 2009-01-21 | 1.477 | 49,270,195 | +174,843 | 3.36% | 72,787,955 |
| 2009-01-22 | 2009-01-20 | 1.501 | 49,095,352 | +77,431 | 3.35% | 73,709,000 |
| 2009-01-21 | 2009-01-19 | 1.537 | 49,017,921 | -76,598 | 3.34% | 75,358,975 |
| 2009-01-20 | 2009-01-16 | 1.549 | 49,094,519 | -81,594 | 3.35% | 76,066,397 |
| 2009-01-19 | 2009-01-15 | 1.513 | 49,176,113 | -226,464 | 3.35% | 74,420,892 |
| 2009-01-16 | 2009-01-14 | 1.549 | 49,402,577 | -296,401 | 3.37% | 76,543,698 |
| 2009-01-15 | 2009-01-13 | 1.513 | 49,698,978 | +442,937 | 3.39% | 75,212,172 |
| 2009-01-14 | 2009-01-12 | 1.501 | 49,256,041 | +104,906 | 3.36% | 73,950,249 |
| 2009-01-13 | 2009-01-09 | 1.609 | 49,151,135 | +1,069,042 | 3.35% | 79,105,827 |
| 2009-01-12 | 2009-01-08 | 1.621 | 48,082,093 | -915,014 | 3.28% | 77,962,770 |
| 2009-01-09 | 2009-01-07 | 1.730 | 48,997,107 | +295,569 | 3.34% | 84,742,849 |
| 2009-01-08 | 2009-01-06 | 1.694 | 48,701,538 | -44,127 | 3.32% | 82,476,822 |
| 2009-01-07 | 2009-01-05 | 1.633 | 48,745,665 | -573,653 | 3.32% | 79,624,192 |
| 2009-01-06 | 2009-01-02 | 1.585 | 49,319,318 | +248,111 | 3.36% | 78,191,784 |
| 2009-01-05 | 2008-12-31 | 1.549 | 49,071,207 | +510,376 | 3.35% | 76,030,278 |
| 2009-01-02 | 2008-12-29 | 1.730 | 48,560,831 | +412,131 | 3.31% | 83,988,288 |
| 2008-12-30 | 2008-12-24 | 1.645 | 48,148,700 | -1,042,400 | 3.28% | 79,227,374 |
| 2008-12-29 | 2008-12-22 | 1.621 | 49,191,100 | +368,837 | 3.35% | 79,760,971 |
| 2008-12-23 | 2008-12-19 | 1.694 | 48,822,263 | -1,643,528 | 3.33% | 82,681,271 |
| 2008-12-22 | 2008-12-18 | 1.573 | 50,465,791 | -549,508 | 3.44% | 79,403,292 |
| 2008-12-19 | 2008-12-17 | 1.489 | 51,015,299 | -66,607 | 3.48% | 75,978,768 |
| 2008-12-18 | 2008-12-16 | 1.453 | 51,081,906 | +291,406 | 3.48% | 74,237,372 |
| 2008-12-17 | 2008-12-15 | 1.417 | 50,790,500 | +746,831 | 3.46% | 71,983,776 |
| 2008-12-16 | 2008-12-12 | 1.477 | 50,043,669 | -444,602 | 3.41% | 73,930,626 |
| 2008-12-15 | 2008-12-11 | 1.597 | 50,488,271 | +3,835,731 | 3.44% | 80,651,466 |
| 2008-11-28 | 2008-11-26 | 1.117 | 46,652,540 | +1,165,622 | 3.18% | 52,110,876 |
| 2008-11-27 | 2008-11-25 | 0.997 | 45,486,918 | +1,178,111 | 3.10% | 45,345,556 |
| 2008-11-26 | 2008-11-24 | 1.141 | 44,308,807 | +128,219 | 3.02% | 50,557,290 |
| 2008-11-25 | 2008-11-21 | 1.321 | 44,180,588 | +371,334 | 3.01% | 58,370,620 |
| 2008-11-24 | 2008-11-20 | 1.417 | 43,809,254 | -103,241 | 2.99% | 62,089,476 |
| 2008-11-21 | 2008-11-19 | 1.501 | 43,912,495 | -814,271 | 2.99% | 65,927,750 |
| 2008-11-20 | 2008-11-18 | 1.441 | 44,726,766 | -188,164 | 3.05% | 64,464,241 |
| 2008-11-19 | 2008-11-17 | 1.465 | 44,914,930 | -320,547 | 3.06% | 65,814,364 |
| 2008-11-18 | 2008-11-14 | 1.309 | 45,235,477 | -179,006 | 3.08% | 59,221,009 |
| 2008-11-17 | 2008-11-13 | 1.285 | 45,414,483 | +359,678 | 3.10% | 58,364,434 |
| 2008-11-14 | 2008-11-12 | 1.285 | 45,054,805 | +331,370 | 3.07% | 57,902,194 |
| 2008-11-13 | 2008-11-11 | 1.309 | 44,723,435 | -69,938 | 3.05% | 58,550,658 |
| 2008-11-12 | 2008-11-10 | 1.393 | 44,793,373 | -37,466 | 3.05% | 62,408,233 |
| 2008-11-11 | 2008-11-07 | 1.357 | 44,830,839 | +359,678 | 3.06% | 60,845,076 |
| 2008-11-10 | 2008-11-06 | 1.273 | 44,471,161 | -25,810 | 3.03% | 56,617,992 |
| 2008-11-07 | 2008-11-05 | 1.441 | 44,496,971 | -833 | 3.03% | 64,133,039 |
| 2008-11-06 | 2008-11-04 | 1.453 | 44,497,804 | -649,252 | 3.03% | 64,668,692 |
| 2008-11-05 | 2008-11-03 | 1.417 | 45,147,056 | -1,235,560 | 3.08% | 63,985,500 |
| 2008-11-04 | 2008-10-31 | 1.393 | 46,382,616 | -479,986 | 3.16% | 64,622,441 |
| 2008-11-03 | 2008-10-30 | 1.249 | 46,862,602 | -920,009 | 3.20% | 58,536,920 |
| 2008-10-31 | 2008-10-29 | 1.129 | 47,782,611 | -146,952 | 3.26% | 53,947,070 |
| 2008-10-30 | 2008-10-28 | 1.153 | 47,929,563 | -259,767 | 3.27% | 55,264,320 |
| 2008-10-29 | 2008-10-27 | 1.009 | 48,189,330 | +522,865 | 3.29% | 48,618,360 |
| 2008-10-28 | 2008-10-24 | 1.177 | 47,666,465 | +1,289,678 | 3.25% | 56,105,980 |
| 2008-10-27 | 2008-10-23 | 1.345 | 46,376,787 | +138,209 | 3.16% | 62,386,239 |
| 2008-10-24 | 2008-10-22 | 1.381 | 46,238,578 | -104,073 | 3.15% | 63,866,400 |
| 2008-10-23 | 2008-10-21 | 1.417 | 46,342,651 | -158,192 | 3.16% | 65,679,980 |
| 2008-10-22 | 2008-10-20 | 1.441 | 46,500,843 | +76,598 | 3.17% | 67,021,200 |
| 2008-10-21 | 2008-10-17 | 1.405 | 46,424,245 | +1,147,306 | 3.17% | 65,238,030 |
| 2008-10-20 | 2008-10-16 | 1.477 | 45,276,939 | +550,340 | 3.09% | 66,888,629 |
| 2008-10-17 | 2008-10-15 | 1.585 | 44,726,599 | -193,993 | 3.05% | 70,910,400 |
| 2008-10-16 | 2008-10-14 | 1.549 | 44,920,592 | +1,133,152 | 3.06% | 69,599,370 |
| 2008-10-15 | 2008-10-13 | 1.489 | 43,787,440 | +1,106,508 | 2.99% | 65,214,079 |
| 2008-10-14 | 2008-10-10 | 1.441 | 42,680,932 | +1,504,486 | 2.91% | 61,515,601 |
| 2008-10-13 | 2008-10-09 | 1.561 | 41,176,446 | +1,495,327 | 2.81% | 64,292,800 |
| 2008-10-10 | 2008-10-08 | 1.561 | 39,681,119 | +487,064 | 2.71% | 61,958,000 |
| 2008-10-09 | 2008-10-06 | 1.814 | 39,194,055 | +365,506 | 2.67% | 71,083,249 |
| 2008-10-08 | 2008-10-03 | 1.946 | 38,828,549 | -8,326 | 2.65% | 75,550,319 |
| 2008-10-06 | 2008-10-02 | 1.970 | 38,836,875 | -820,099 | 2.65% | 76,499,439 |
| 2008-10-03 | 2008-09-30 | 1.838 | 39,656,974 | -222,301 | 2.70% | 72,875,430 |
| 2008-10-02 | 2008-09-29 | 1.778 | 39,879,275 | +334,700 | 2.72% | 70,889,040 |
| 2008-09-30 | 2008-09-26 | 1.886 | 39,544,575 | +1,146,473 | 2.70% | 74,568,721 |
| 2008-09-29 | 2008-09-25 | 1.802 | 38,398,102 | -112,399 | 2.62% | 69,178,501 |
| 2008-09-26 | 2008-09-24 | 1.814 | 38,510,501 | +108,236 | 2.63% | 69,843,540 |
| 2008-09-25 | 2008-09-23 | 1.826 | 38,402,265 | +678,559 | 2.62% | 70,108,481 |
| 2008-09-24 | 2008-09-22 | 1.934 | 37,723,706 | -94,082 | 2.57% | 72,947,490 |
| 2008-09-23 | 2008-09-19 | 1.946 | 37,817,788 | -1,716,796 | 2.58% | 73,583,640 |
| 2008-09-22 | 2008-09-18 | 1.682 | 39,534,584 | +1,114,002 | 2.70% | 66,477,601 |
| 2008-09-19 | 2008-09-17 | 1.874 | 38,420,582 | +399,642 | 2.62% | 71,987,761 |
| 2008-09-18 | 2008-09-16 | 2.018 | 38,020,940 | +432,946 | 2.59% | 76,718,881 |
| 2008-09-17 | 2008-09-12 | 2.066 | 37,587,994 | +306,392 | 2.56% | 77,651,120 |
| 2008-09-16 | 2008-09-11 | 1.994 | 37,281,602 | +11,939,305 | 2.54% | 74,331,480 |
| 2008-09-12 | 2008-09-10 | 2.090 | 25,342,297 | +76,598 | 2.59% | 52,962,119 |
| 2008-09-11 | 2008-09-09 | 2.042 | 25,265,699 | +296,401 | 2.58% | 51,588,199 |
| 2008-09-10 | 2008-09-08 | 2.078 | 24,969,298 | +279,749 | 2.55% | 51,882,699 |
| 2008-09-09 | 2008-09-05 | 2.042 | 24,689,549 | +1,247,216 | 2.53% | 50,411,800 |
| 2008-09-08 | 2008-09-04 | 2.078 | 23,442,333 | +366,339 | 2.40% | 48,709,880 |
| 2008-09-05 | 2008-09-03 | 4.702 | 23,075,994 | -41,630 | 2.36% | 108,508,138 |
| 2008-09-04 | 2008-09-02 | 4.792 | 23,117,624 | +7,474,896 | 2.36% | 110,786,341 |
| 2008-09-03 | 2008-09-01 | 4.378 | 15,642,728 | +97,690 | 2.40% | 68,482,586 |
| 2008-09-02 | 2008-08-29 | 4.450 | 15,545,038 | +136,545 | 2.39% | 69,175,153 |
| 2008-09-01 | 2008-08-28 | 4.450 | 15,408,493 | +23,312 | 2.36% | 68,567,530 |
| 2008-08-29 | 2008-08-27 | 4.594 | 15,385,181 | +115,452 | 2.36% | 70,681,243 |
| 2008-08-28 | 2008-08-26 | 4.468 | 15,269,729 | +78,819 | 2.34% | 68,225,134 |
| 2008-08-27 | 2008-08-25 | 4.432 | 15,190,910 | +188,719 | 2.33% | 67,325,608 |
| 2008-08-26 | 2008-08-21 | 4.504 | 15,002,191 | -233,124 | 2.30% | 67,570,337 |
| 2008-08-25 | 2008-08-20 | 4.720 | 15,235,315 | +28,863 | 2.34% | 71,914,111 |
| 2008-08-21 | 2008-08-19 | 4.432 | 15,206,452 | +101,021 | 2.33% | 67,394,490 |
| 2008-08-20 | 2008-08-18 | 4.648 | 15,105,431 | -68,828 | 2.32% | 70,212,464 |
| 2008-08-19 | 2008-08-15 | 4.684 | 15,174,259 | +136,545 | 2.33% | 71,079,150 |
| 2008-08-18 | 2008-08-14 | 4.666 | 15,037,714 | +237,565 | 2.31% | 70,168,626 |
| 2008-08-15 | 2008-08-13 | 4.666 | 14,800,149 | +300,841 | 2.27% | 69,060,106 |
| 2008-08-14 | 2008-08-12 | 4.522 | 14,499,308 | +300,842 | 2.22% | 65,566,558 |
| 2008-08-13 | 2008-08-11 | 4.846 | 14,198,466 | +317,493 | 2.18% | 68,810,560 |
| 2008-08-12 | 2008-08-08 | 5.189 | 13,880,973 | +245,336 | 2.13% | 72,023,427 |
| 2008-08-11 | 2008-08-07 | 5.477 | 13,635,637 | +303,062 | 2.09% | 74,681,048 |
| 2008-08-08 | 2008-08-05 | 5.891 | 13,332,575 | -42,185 | 2.05% | 78,545,838 |
| 2008-08-07 | 2008-08-04 | 6.089 | 13,374,760 | -1,110 | 2.05% | 81,444,936 |
| 2008-08-05 | 2008-08-01 | 6.396 | 13,375,870 | -83,258 | 2.05% | 85,548,378 |
| 2008-08-04 | 2008-07-31 | 6.252 | 13,459,128 | -160,967 | 2.07% | 84,141,022 |
| 2008-08-01 | 2008-07-30 | 6.216 | 13,620,095 | -4,441 | 2.09% | 84,656,560 |
| 2008-07-31 | 2008-07-29 | 6.053 | 13,624,536 | +136,545 | 2.09% | 82,475,012 |
| 2008-07-30 | 2008-07-28 | 6.378 | 13,487,991 | +379,659 | 2.07% | 86,022,472 |
| 2008-07-29 | 2008-07-25 | 6.486 | 13,108,332 | +230,905 | 2.01% | 85,018,085 |
| 2008-07-28 | 2008-07-24 | 6.666 | 12,877,427 | -287,520 | 1.98% | 85,840,494 |
| 2008-07-25 | 2008-07-23 | 6.180 | 13,164,947 | -542,848 | 2.02% | 81,353,197 |
| 2008-07-24 | 2008-07-22 | 5.621 | 13,707,795 | +46,625 | 2.10% | 77,051,941 |
| 2008-07-23 | 2008-07-21 | 5.873 | 13,661,170 | +243,116 | 2.10% | 80,235,559 |
| 2008-07-22 | 2008-07-18 | 5.729 | 13,418,054 | -172,068 | 2.06% | 76,873,746 |
| 2008-07-21 | 2008-07-17 | 5.837 | 13,590,122 | -24,423 | 2.09% | 79,328,593 |
| 2008-07-18 | 2008-07-16 | 5.603 | 13,614,545 | +47,735 | 2.09% | 76,282,498 |
| 2008-07-17 | 2008-07-15 | 5.279 | 13,566,810 | +170,958 | 2.08% | 71,615,454 |
| 2008-07-16 | 2008-07-14 | 5.477 | 13,395,852 | +123,223 | 2.06% | 73,367,769 |
| 2008-07-15 | 2008-07-11 | 5.297 | 13,272,629 | +46,625 | 2.04% | 70,301,675 |
| 2008-07-14 | 2008-07-10 | 5.369 | 13,226,004 | -57,726 | 2.03% | 71,007,840 |
| 2008-07-11 | 2008-07-09 | 5.513 | 13,283,730 | +14,987 | 2.04% | 73,232,330 |
| 2008-07-10 | 2008-07-08 | 5.207 | 13,268,743 | +345,246 | 2.04% | 69,085,835 |
| 2008-07-09 | 2008-07-07 | 5.585 | 12,923,497 | +93,250 | 1.98% | 72,177,715 |
| 2008-07-08 | 2008-07-04 | 5.225 | 12,830,247 | +146,535 | 1.97% | 67,033,887 |
| 2008-07-07 | 2008-07-03 | 5.261 | 12,683,712 | -142,650 | 1.95% | 66,725,312 |
| 2008-07-04 | 2008-07-02 | 5.315 | 12,826,362 | -172,068 | 1.97% | 68,168,996 |
| 2008-07-03 | 2008-06-30 | 5.585 | 12,998,430 | +78,818 | 1.99% | 72,596,215 |
| 2008-07-02 | 2008-06-27 | 5.729 | 12,919,612 | -59,946 | 1.98% | 74,018,108 |
| 2008-06-30 | 2008-06-26 | 6.035 | 12,979,558 | +172,068 | 1.99% | 78,336,849 |
| 2008-06-27 | 2008-06-25 | 5.891 | 12,807,490 | +71,048 | 1.97% | 75,452,419 |
| 2008-06-26 | 2008-06-24 | 5.909 | 12,736,442 | +293,070 | 1.95% | 75,263,317 |
| 2008-06-25 | 2008-06-23 | 6.288 | 12,443,372 | +47,735 | 1.91% | 78,239,290 |
| 2008-06-24 | 2008-06-20 | 6.198 | 12,395,637 | +177,619 | 1.90% | 76,822,543 |
| 2008-06-23 | 2008-06-19 | 6.612 | 12,218,018 | +85,479 | 1.87% | 80,784,532 |
| 2008-06-20 | 2008-06-18 | 6.936 | 12,132,539 | -202,596 | 1.86% | 84,153,816 |
| 2008-06-19 | 2008-06-17 | 7.044 | 12,335,135 | +55,506 | 1.89% | 86,892,452 |
| 2008-06-18 | 2008-06-16 | 7.297 | 12,279,629 | +55,505 | 1.88% | 89,598,689 |
| 2008-06-17 | 2008-06-13 | 7.260 | 12,224,124 | -41,074 | 1.88% | 88,753,233 |
| 2008-06-16 | 2008-06-12 | 7.062 | 12,265,198 | +147,646 | 1.88% | 86,620,766 |
| 2008-06-13 | 2008-06-11 | 7.369 | 12,117,552 | +784,852 | 1.86% | 89,289,335 |
| 2008-06-12 | 2008-06-10 | 7.693 | 11,332,700 | +219,803 | 1.74% | 87,181,162 |
| 2008-06-11 | 2008-06-06 | 8.143 | 11,112,897 | +135,434 | 1.71% | 90,495,526 |
| 2008-06-10 | 2008-06-05 | 8.341 | 10,977,463 | -37,744 | 1.68% | 91,568,133 |
| 2008-06-06 | 2008-06-04 | 8.666 | 11,015,207 | -6,660 | 1.69% | 95,455,098 |
| 2008-06-05 | 2008-06-03 | 8.648 | 11,021,867 | +51,065 | 1.69% | 95,314,240 |
| 2008-06-04 | 2008-06-02 | 9.044 | 10,970,802 | -182,059 | 1.68% | 99,220,973 |
| 2008-06-03 | 2008-05-30 | 9.134 | 11,152,861 | -319,714 | 1.71% | 101,872,188 |
| 2008-06-02 | 2008-05-29 | 8.323 | 11,472,575 | +11,101 | 1.76% | 95,491,402 |
| 2008-05-29 | 2008-05-27 | 8.179 | 11,461,474 | -24,422 | 1.76% | 93,747,072 |
| 2008-05-28 | 2008-05-26 | 8.089 | 11,485,896 | +179,284 | 1.76% | 92,912,171 |
| 2008-05-27 | 2008-05-23 | 8.215 | 11,306,612 | +293,071 | 1.73% | 92,887,809 |
| 2008-05-26 | 2008-05-22 | 7.927 | 11,013,541 | +480,680 | 1.69% | 87,305,386 |
| 2008-05-23 | 2008-05-21 | 8.432 | 10,532,861 | +821,486 | 1.62% | 88,808,307 |
| 2008-05-22 | 2008-05-20 | 8.738 | 9,711,375 | +91,030 | 1.49% | 84,856,253 |
| 2008-05-21 | 2008-05-19 | 8.738 | 9,620,345 | +329,705 | 1.48% | 84,060,849 |
| 2008-05-20 | 2008-05-16 | 8.882 | 9,290,640 | +19,982 | 1.43% | 82,518,997 |
| 2008-05-19 | 2008-05-15 | 8.846 | 9,270,658 | +65,497 | 1.42% | 82,007,475 |
| 2008-05-16 | 2008-05-14 | 8.990 | 9,205,161 | -57,727 | 1.41% | 82,754,824 |
| 2008-05-15 | 2008-05-13 | 8.702 | 9,262,888 | +36,079 | 1.42% | 80,603,691 |
| 2008-05-14 | 2008-05-09 | 8.810 | 9,226,809 | +316,383 | 1.42% | 81,287,127 |
| 2008-05-13 | 2008-05-08 | 8.954 | 8,910,426 | +87,700 | 1.37% | 79,784,080 |
| 2008-05-09 | 2008-05-07 | 9.134 | 8,822,726 | +370,779 | 1.35% | 80,588,327 |
| 2008-05-08 | 2008-05-06 | 9.945 | 8,451,947 | +133,214 | 1.30% | 84,053,776 |
| 2008-05-07 | 2008-05-05 | 10.269 | 8,318,733 | +784,852 | 1.28% | 85,426,660 |
| 2008-05-06 | 2008-05-02 | 9.981 | 7,533,881 | -167,628 | 1.16% | 75,195,163 |
| 2008-05-05 | 2008-04-30 | 9.152 | 7,701,509 | +88,810 | 1.18% | 70,485,685 |
| 2008-05-02 | 2008-04-29 | 9.134 | 7,612,699 | -96,802 | 1.17% | 69,535,728 |
| 2008-04-30 | 2008-04-28 | 9.026 | 7,709,501 | -55,506 | 1.18% | 69,586,562 |
| 2008-04-29 | 2008-04-25 | 9.242 | 7,765,007 | +152,974 | 1.19% | 71,766,308 |
| 2008-04-28 | 2008-04-24 | 9.116 | 7,612,033 | +477,350 | 1.17% | 69,392,505 |
| 2008-04-25 | 2008-04-23 | 9.152 | 7,134,683 | -269,758 | 1.09% | 65,297,985 |
| 2008-04-24 | 2008-04-22 | 8.576 | 7,404,441 | +486,231 | 1.14% | 63,498,083 |
| 2008-04-23 | 2008-04-21 | 8.287 | 6,918,210 | -300,842 | 1.06% | 57,334,095 |
| 2008-04-22 | 2008-04-18 | 8.107 | 7,219,052 | +113,232 | 1.11% | 58,526,705 |
| 2008-04-21 | 2008-04-17 | 8.702 | 7,105,820 | -61,056 | 1.09% | 61,833,342 |
| 2008-04-18 | 2008-04-16 | 8.864 | 7,166,876 | +49,955 | 1.10% | 63,526,712 |
| 2008-04-17 | 2008-04-15 | 9.062 | 7,116,921 | -233,125 | 1.09% | 64,494,327 |
| 2008-04-16 | 2008-04-14 | 9.368 | 7,350,046 | +76,598 | 1.13% | 68,858,061 |
| 2008-04-15 | 2008-04-11 | 10.413 | 7,273,448 | -47,735 | 1.12% | 75,740,743 |
| 2008-04-14 | 2008-04-10 | 10.395 | 7,321,183 | +26,643 | 1.12% | 76,105,924 |
| 2008-04-11 | 2008-04-09 | 10.449 | 7,294,540 | +53,286 | 1.12% | 76,223,220 |
| 2008-04-10 | 2008-04-08 | 10.846 | 7,241,254 | +26,643 | 1.11% | 78,536,521 |
| 2008-04-08 | 2008-04-03 | 10.810 | 7,214,611 | -31,084 | 1.11% | 77,987,600 |
| 2008-04-07 | 2008-04-02 | 10.774 | 7,245,695 | +162,077 | 1.11% | 78,062,529 |
| 2008-04-03 | 2008-04-01 | 11.098 | 7,083,618 | +23,313 | 1.09% | 78,613,518 |
| 2008-04-02 | 2008-03-31 | 10.954 | 7,060,305 | -12,211 | 1.08% | 77,337,197 |
| 2008-04-01 | 2008-03-28 | 10.738 | 7,072,516 | -94,360 | 1.09% | 75,941,922 |
| 2008-03-31 | 2008-03-27 | 10.323 | 7,166,876 | +13,321 | 1.10% | 73,985,378 |
| 2008-03-28 | 2008-03-26 | 10.756 | 7,153,555 | +64,387 | 1.10% | 76,940,967 |
| 2008-03-27 | 2008-03-25 | 11.494 | 7,089,168 | +49,955 | 1.09% | 81,484,937 |
| 2008-03-26 | 2008-03-20 | 10.359 | 7,039,213 | -14,431 | 1.08% | 72,921,121 |
| 2008-03-25 | 2008-03-19 | 10.089 | 7,053,644 | -15,542 | 1.08% | 71,164,426 |
| 2008-03-20 | 2008-03-18 | 10.467 | 7,069,186 | -24,423 | 1.08% | 73,995,776 |
| 2008-03-19 | 2008-03-17 | 9.242 | 7,093,609 | +6,661 | 1.09% | 65,561,065 |
| 2008-03-18 | 2008-03-14 | 10.557 | 7,086,948 | -5,551 | 1.09% | 74,820,094 |
| 2008-03-17 | 2008-03-13 | 11.224 | 7,092,499 | +24,423 | 1.09% | 79,606,534 |
| 2008-03-14 | 2008-03-12 | 12.431 | 7,068,076 | -68,827 | 1.08% | 87,864,145 |
| 2008-03-13 | 2008-03-11 | 12.485 | 7,136,903 | +16,652 | 1.10% | 89,105,480 |
| 2008-03-12 | 2008-03-10 | 13.080 | 7,120,251 | -3,331 | 1.09% | 93,130,795 |
| 2008-03-11 | 2008-03-07 | 12.882 | 7,123,582 | +23,313 | 1.09% | 91,762,631 |
| 2008-03-10 | 2008-03-06 | 13.260 | 7,100,269 | +61,056 | 1.09% | 94,148,630 |
| 2008-03-07 | 2008-03-05 | 13.836 | 7,039,213 | +21,092 | 1.08% | 97,397,254 |
| 2008-03-06 | 2008-03-04 | 13.566 | 7,018,121 | +15,542 | 1.08% | 95,208,827 |
| 2008-03-05 | 2008-03-03 | 14.269 | 7,002,579 | -55,506 | 1.07% | 99,918,196 |
| 2008-03-04 | 2008-02-29 | 14.269 | 7,058,085 | +287,520 | 1.08% | 100,710,199 |
| 2008-03-03 | 2008-02-28 | 13.782 | 6,770,565 | -51,065 | 1.04% | 93,314,199 |
| 2008-02-29 | 2008-02-27 | 13.854 | 6,821,630 | +18,872 | 1.05% | 94,509,592 |
| 2008-02-28 | 2008-02-26 | 13.440 | 6,802,758 | +85,479 | 1.04% | 91,429,267 |
| 2008-02-27 | 2008-02-25 | 13.512 | 6,717,279 | -3,330 | 1.03% | 90,764,504 |
| 2008-02-26 | 2008-02-22 | 13.584 | 6,720,609 | +27,752 | 1.03% | 91,293,816 |
| 2008-02-25 | 2008-02-21 | 13.854 | 6,692,857 | +1,111 | 1.03% | 92,725,519 |
| 2008-02-22 | 2008-02-20 | 13.872 | 6,691,746 | -2,221 | 1.03% | 92,830,686 |
| 2008-02-21 | 2008-02-19 | 14.557 | 6,693,967 | -86,589 | 1.03% | 97,444,272 |
| 2008-02-20 | 2008-02-18 | 13.818 | 6,780,556 | -8,881 | 1.04% | 93,696,217 |
| 2008-02-19 | 2008-02-15 | 13.981 | 6,789,437 | -25,532 | 1.04% | 94,919,812 |
| 2008-02-18 | 2008-02-14 | 13.962 | 6,814,969 | -27,753 | 1.05% | 95,153,983 |
| 2008-02-15 | 2008-02-13 | 13.764 | 6,842,722 | +8,881 | 1.05% | 94,185,412 |
| 2008-02-14 | 2008-02-12 | 13.440 | 6,833,841 | +19,982 | 1.05% | 91,847,023 |
| 2008-02-13 | 2008-02-11 | 13.512 | 6,813,859 | -21,092 | 1.05% | 92,069,502 |
| 2008-02-12 | 2008-02-06 | 13.170 | 6,834,951 | +55,505 | 1.05% | 90,014,851 |
| 2008-02-11 | 2008-02-04 | 14.179 | 6,779,446 | -16,651 | 1.04% | 96,123,666 |
| 2008-02-05 | 2008-02-01 | 12.936 | 6,796,097 | -27,753 | 1.04% | 87,911,441 |
| 2008-02-04 | 2008-01-31 | 12.071 | 6,823,850 | +15,541 | 1.05% | 82,369,354 |
| 2008-02-01 | 2008-01-30 | 12.629 | 6,808,309 | +4,441 | 1.04% | 85,984,202 |
| 2008-01-31 | 2008-01-29 | 13.242 | 6,803,868 | -42,185 | 1.04% | 90,095,812 |
| 2008-01-30 | 2008-01-28 | 12.954 | 6,846,053 | -11,101 | 1.05% | 88,680,990 |
| 2008-01-29 | 2008-01-25 | 13.890 | 6,857,154 | +32,194 | 1.05% | 95,248,834 |
| 2008-01-28 | 2008-01-24 | 12.882 | 6,824,960 | +96,580 | 1.05% | 87,915,923 |
| 2008-01-25 | 2008-01-23 | 13.674 | 6,728,380 | -45,515 | 1.03% | 92,005,475 |
| 2008-01-24 | 2008-01-22 | 13.818 | 6,773,895 | -302,507 | 1.04% | 93,604,173 |
| 2008-01-23 | 2008-01-21 | 14.539 | 7,076,402 | +167,073 | 1.09% | 102,883,900 |
| 2008-01-22 | 2008-01-18 | 15.980 | 6,909,329 | -13,322 | 1.06% | 110,413,170 |
| 2008-01-21 | 2008-01-17 | 15.674 | 6,922,651 | -22,202 | 1.06% | 108,505,831 |
| 2008-01-18 | 2008-01-16 | 15.998 | 6,944,853 | +97,690 | 1.07% | 111,105,974 |
| 2008-01-17 | 2008-01-15 | 16.593 | 6,847,163 | +7,771 | 1.05% | 113,613,956 |
| 2008-01-16 | 2008-01-14 | 16.935 | 6,839,392 | -11,101 | 1.05% | 115,826,181 |
| 2008-01-15 | 2008-01-11 | 17.061 | 6,850,493 | -46,070 | 1.05% | 116,878,113 |
| 2008-01-11 | 2008-01-09 | 16.683 | 6,896,563 | +12,211 | 1.06% | 115,054,890 |
| 2008-01-10 | 2008-01-08 | 16.629 | 6,884,352 | +92,140 | 1.06% | 114,479,087 |
| 2008-01-09 | 2008-01-07 | 17.025 | 6,792,212 | +3,330 | 1.04% | 115,639,027 |
| 2008-01-08 | 2008-01-04 | 17.746 | 6,788,882 | +1,110 | 1.04% | 120,474,707 |
| 2008-01-07 | 2008-01-03 | 18.124 | 6,787,772 | -1,110 | 1.04% | 123,023,085 |
| 2008-01-04 | 2008-01-02 | 18.809 | 6,788,882 | -57,726 | 1.04% | 127,690,958 |
| 2008-01-03 | 2007-12-31 | 18.521 | 6,846,608 | +11,101 | 1.05% | 126,803,127 |
| 2008-01-02 | 2007-12-27 | 17.836 | 6,835,507 | +127,664 | 1.05% | 121,917,855 |
| 2007-12-28 | 2007-12-24 | 17.422 | 6,707,843 | -184,279 | 1.03% | 116,861,310 |
| 2007-12-27 | 2007-12-20 | 16.215 | 6,892,122 | +122,112 | 1.06% | 111,752,398 |
| 2007-12-21 | 2007-12-19 | 15.476 | 6,770,010 | +5,551 | 1.04% | 104,771,669 |
| 2007-12-20 | 2007-12-18 | 15.260 | 6,764,459 | +16,652 | 1.04% | 103,223,330 |
| 2007-12-19 | 2007-12-17 | 15.944 | 6,747,807 | -6,661 | 1.04% | 107,588,861 |
| 2007-12-18 | 2007-12-14 | 16.449 | 6,754,468 | +43,295 | 1.04% | 111,102,367 |
| 2007-12-17 | 2007-12-13 | 16.575 | 6,711,173 | -13,322 | 1.03% | 111,236,585 |
| 2007-12-14 | 2007-12-12 | 17.620 | 6,724,495 | +3,330 | 1.03% | 118,484,057 |
| 2007-12-13 | 2007-12-11 | 18.016 | 6,721,165 | -7,770 | 1.03% | 121,089,349 |
| 2007-12-12 | 2007-12-10 | 17.782 | 6,728,935 | +39,409 | 1.03% | 119,653,353 |
| 2007-12-11 | 2007-12-07 | 17.530 | 6,689,526 | +42,184 | 1.03% | 117,265,315 |
| 2007-12-10 | 2007-12-06 | 17.836 | 6,647,342 | -11,101 | 1.02% | 118,561,751 |
| 2007-12-07 | 2007-12-05 | 17.908 | 6,658,443 | +81,594 | 1.02% | 119,239,585 |
| 2007-12-06 | 2007-12-04 | 17.404 | 6,576,849 | -33,304 | 1.01% | 114,460,696 |
| 2007-12-05 | 2007-12-03 | 17.259 | 6,610,153 | -7,771 | 1.01% | 114,087,590 |
| 2007-12-04 | 2007-11-30 | 17.259 | 6,617,924 | +47,735 | 1.02% | 114,221,714 |
| 2007-12-03 | 2007-11-29 | 17.295 | 6,570,189 | +58,837 | 1.01% | 113,634,573 |
| 2007-11-30 | 2007-11-28 | 17.169 | 6,511,352 | +132,103 | 1.00% | 111,795,793 |
| 2007-11-29 | 2007-11-27 | 16.485 | 6,379,249 | +138,765 | 0.98% | 105,160,353 |
| 2007-11-28 | 2007-11-26 | 15.764 | 6,240,484 | -533,966 | 0.96% | 98,375,672 |
| 2007-11-27 | 2007-11-23 | 15.242 | 6,774,450 | -44,405 | 1.04% | 103,253,740 |
| 2007-11-26 | 2007-11-22 | 14.521 | 6,818,855 | -155,416 | 1.05% | 99,016,571 |
| 2007-11-23 | 2007-11-21 | 14.485 | 6,974,271 | +67,717 | 1.07% | 101,022,068 |
| 2007-11-22 | 2007-11-20 | 15.206 | 6,906,554 | +42,184 | 1.06% | 105,018,363 |
| 2007-11-21 | 2007-11-19 | 15.278 | 6,864,370 | -35,523 | 1.05% | 104,871,607 |
| 2007-11-20 | 2007-11-16 | 14.827 | 6,899,893 | -86,589 | 1.06% | 102,306,583 |
| 2007-11-19 | 2007-11-15 | 15.638 | 6,986,482 | +42,184 | 1.07% | 109,254,581 |
| 2007-11-16 | 2007-11-14 | 15.584 | 6,944,298 | +148,756 | 1.07% | 108,219,580 |
| 2007-11-15 | 2007-11-13 | 14.359 | 6,795,542 | +49,955 | 1.04% | 97,576,179 |
| 2007-11-14 | 2007-11-12 | 14.485 | 6,745,587 | -32,749 | 1.04% | 97,709,588 |
| 2007-11-13 | 2007-11-09 | 15.170 | 6,778,336 | +43,295 | 1.04% | 102,824,492 |
| 2007-11-12 | 2007-11-08 | 15.620 | 6,735,041 | +106,571 | 1.03% | 105,201,208 |
| 2007-11-09 | 2007-11-07 | 16.611 | 6,628,470 | +72,158 | 1.02% | 110,104,635 |
| 2007-11-08 | 2007-11-06 | 17.332 | 6,556,312 | -758,210 | 1.01% | 113,630,802 |
| 2007-11-07 | 2007-11-05 | 17.476 | 7,314,522 | -12,211 | 1.12% | 127,825,963 |
| 2007-11-06 | 2007-11-02 | 18.376 | 7,326,733 | -115,452 | 1.12% | 134,639,324 |
| 2007-11-05 | 2007-11-01 | 18.629 | 7,442,185 | +47,735 | 1.14% | 138,638,033 |
| 2007-11-02 | 2007-10-31 | 19.277 | 7,394,450 | +284,190 | 1.13% | 142,544,689 |
| 2007-11-01 | 2007-10-30 | 20.034 | 7,110,260 | -193,161 | 1.09% | 142,446,458 |
| 2007-10-31 | 2007-10-29 | 19.962 | 7,303,421 | +166,518 | 1.12% | 145,789,915 |
| 2007-10-30 | 2007-10-26 | 20.394 | 7,136,903 | +51,065 | 1.10% | 145,551,809 |
| 2007-10-29 | 2007-10-25 | 20.971 | 7,085,838 | +638,317 | 1.09% | 148,595,476 |
| 2007-10-26 | 2007-10-24 | 20.935 | 6,447,521 | -61,611 | 0.99% | 134,977,158 |
| 2007-10-25 | 2007-10-23 | 20.034 | 6,509,132 | +15,541 | 1.00% | 130,403,502 |
| 2007-10-24 | 2007-10-22 | 19.998 | 6,493,591 | -112,121 | 1.00% | 129,858,175 |
| 2007-10-23 | 2007-10-18 | 21.295 | 6,605,712 | -182,060 | 1.01% | 140,669,032 |
| 2007-10-22 | 2007-10-17 | 20.106 | 6,787,772 | -82,148 | 1.04% | 136,474,913 |
| 2007-10-18 | 2007-10-16 | 20.899 | 6,869,920 | -316,383 | 1.05% | 143,572,432 |
| 2007-10-17 | 2007-10-15 | 21.259 | 7,186,303 | -26,643 | 1.10% | 152,773,813 |
| 2007-10-16 | 2007-10-12 | 20.935 | 7,212,946 | -70,493 | 1.11% | 151,001,129 |
| 2007-10-15 | 2007-10-11 | 19.241 | 7,283,439 | -182,614 | 1.12% | 140,142,263 |
| 2007-10-12 | 2007-10-10 | 19.025 | 7,466,053 | +154,306 | 1.15% | 142,041,868 |
| 2007-10-11 | 2007-10-09 | 19.782 | 7,311,747 | -33,303 | 1.12% | 144,638,824 |
| 2007-10-10 | 2007-10-08 | 19.566 | 7,345,050 | -26,643 | 1.13% | 143,709,662 |
| 2007-10-09 | 2007-10-05 | 20.034 | 7,371,693 | -35,524 | 1.13% | 147,683,989 |
| 2007-10-08 | 2007-10-04 | 19.133 | 7,407,217 | +66,607 | 1.14% | 141,723,207 |
| 2007-10-05 | 2007-10-03 | 20.574 | 7,340,610 | -147,645 | 1.13% | 151,028,755 |
| 2007-10-04 | 2007-10-02 | 21.763 | 7,488,255 | -38,854 | 1.15% | 162,970,481 |
| 2007-10-03 | 2007-09-28 | 21.763 | 7,527,109 | -69,938 | 1.15% | 163,816,079 |
| 2007-10-02 | 2007-09-27 | 21.908 | 7,597,047 | -134,324 | 1.17% | 166,433,128 |
| 2007-09-28 | 2007-09-25 | 21.295 | 7,731,371 | +88,255 | 1.19% | 164,640,008 |
| 2007-09-27 | 2007-09-24 | 22.196 | 7,643,116 | +191,495 | 1.17% | 169,645,579 |
| 2007-09-25 | 2007-09-21 | 25.042 | 7,451,621 | -122,668 | 1.14% | 186,606,576 |
| 2007-09-24 | 2007-09-20 | 23.277 | 7,574,289 | +74,378 | 1.16% | 176,305,464 |
| 2007-09-21 | 2007-09-19 | 21.619 | 7,499,911 | +338,030 | 1.15% | 162,143,201 |
| 2007-09-20 | 2007-09-18 | 20.142 | 7,161,881 | -24,422 | 1.10% | 144,254,806 |
| 2007-09-19 | 2007-09-17 | 19.638 | 7,186,303 | -179,839 | 1.10% | 141,121,573 |
| 2007-09-18 | 2007-09-14 | 18.917 | 7,366,142 | -189,830 | 1.13% | 139,344,802 |
| 2007-09-17 | 2007-09-13 | 17.980 | 7,555,972 | +74,378 | 1.16% | 135,857,078 |
| 2007-09-14 | 2007-09-12 | 18.376 | 7,481,594 | -47,735 | 1.15% | 137,485,120 |
| 2007-09-13 | 2007-09-11 | 18.412 | 7,529,329 | -5,551 | 1.16% | 138,633,618 |
| 2007-09-12 | 2007-09-10 | 18.124 | 7,534,880 | +14,432 | 1.16% | 136,563,836 |
| 2007-09-11 | 2007-09-07 | 17.620 | 7,520,448 | -91,030 | 1.15% | 132,508,566 |
| 2007-09-10 | 2007-09-06 | 16.575 | 7,611,478 | +308,057 | 1.17% | 126,158,992 |
| 2007-09-07 | 2007-09-05 | 17.259 | 7,303,421 | +59,947 | 1.12% | 126,053,013 |
| 2007-09-06 | 2007-09-04 | 17.079 | 7,243,474 | +234,234 | 1.11% | 123,713,368 |
| 2007-09-05 | 2007-09-03 | 18.304 | 7,009,240 | +145,426 | 1.08% | 128,299,814 |
| 2007-09-04 | 2007-08-31 | 17.890 | 6,863,814 | -108,792 | 1.05% | 122,793,716 |
| 2007-09-03 | 2007-08-30 | 17.295 | 6,972,606 | +279,749 | 1.07% | 120,594,568 |
| 2007-08-31 | 2007-08-29 | 16.737 | 6,692,857 | +228,129 | 1.03% | 112,018,215 |
| 2007-08-30 | 2007-08-28 | 16.196 | 6,464,728 | -23,312 | 0.99% | 104,705,944 |
| 2007-08-29 | 2007-08-27 | 15.512 | 6,488,040 | -286,965 | 1.00% | 100,641,722 |
| 2007-08-28 | 2007-08-24 | 13.746 | 6,775,005 | -237,565 | 1.04% | 93,131,274 |
| 2007-08-27 | 2007-08-23 | 13.530 | 7,012,570 | -894,754 | 1.08% | 94,880,843 |
| 2007-08-24 | 2007-08-22 | 12.431 | 7,907,324 | -200,931 | 1.21% | 98,296,943 |
| 2007-08-23 | 2007-08-21 | 12.269 | 8,108,255 | -244,226 | 1.24% | 99,480,028 |
| 2007-08-22 | 2007-08-20 | 12.972 | 8,352,481 | -162,077 | 1.28% | 108,345,126 |
| 2007-08-21 | 2007-08-17 | 11.981 | 8,514,558 | -354,127 | 1.31% | 102,010,562 |
| 2007-08-20 | 2007-08-16 | 11.927 | 8,868,685 | +91,029 | 1.36% | 105,773,922 |
| 2007-08-17 | 2007-08-15 | 13.422 | 8,777,656 | +65,497 | 1.35% | 117,813,814 |
| 2007-08-16 | 2007-08-14 | 14.125 | 8,712,159 | -573,930 | 1.34% | 123,056,127 |
| 2007-08-15 | 2007-08-13 | 12.954 | 9,286,089 | -59,946 | 1.42% | 120,288,226 |
| 2007-08-14 | 2007-08-10 | 12.359 | 9,346,035 | -166,518 | 1.43% | 115,508,224 |
| 2007-08-13 | 2007-08-09 | 12.089 | 9,512,553 | -59,946 | 1.46% | 114,995,540 |
| 2007-08-10 | 2007-08-08 | 11.440 | 9,572,499 | +723,241 | 1.47% | 109,511,680 |
| 2007-08-09 | 2007-08-07 | 11.350 | 8,849,258 | +19,427 | 1.36% | 100,440,483 |
| 2007-08-08 | 2007-08-06 | 11.458 | 8,829,831 | -61,056 | 1.35% | 101,174,460 |
| 2007-08-07 | 2007-08-03 | 12.035 | 8,890,887 | -63,277 | 1.36% | 106,999,794 |
| 2007-08-06 | 2007-08-02 | 11.710 | 8,954,164 | -146,536 | 1.37% | 104,857,570 |
| 2007-08-03 | 2007-08-01 | 11.494 | 9,100,700 | +15,542 | 1.40% | 104,606,065 |
| 2007-08-02 | 2007-07-31 | 12.125 | 9,085,158 | +197,601 | 1.39% | 110,156,197 |
| 2007-08-01 | 2007-07-30 | 12.449 | 8,887,557 | -290,296 | 1.36% | 110,642,463 |
| 2007-07-31 | 2007-07-27 | 11.891 | 9,177,853 | -126,553 | 1.41% | 109,130,569 |
| 2007-07-30 | 2007-07-26 | 12.053 | 9,304,406 | -2,220 | 1.43% | 112,144,030 |
| 2007-07-27 | 2007-07-25 | 11.494 | 9,306,626 | +301,397 | 1.43% | 106,973,037 |
| 2007-07-26 | 2007-07-24 | 10.377 | 9,005,229 | +7,770 | 1.38% | 93,449,855 |
| 2007-07-25 | 2007-07-23 | 10.179 | 8,997,459 | -167,627 | 1.38% | 91,586,131 |
| 2007-07-24 | 2007-07-20 | 9.837 | 9,165,086 | -162,077 | 1.41% | 90,155,157 |
| 2007-07-23 | 2007-07-19 | 9.386 | 9,327,163 | -26,643 | 1.43% | 87,548,493 |
| 2007-07-20 | 2007-07-18 | 9.188 | 9,353,806 | +345,246 | 1.44% | 85,944,863 |
| 2007-07-19 | 2007-07-17 | 9.026 | 9,008,560 | +23,313 | 1.38% | 81,311,971 |
| 2007-07-18 | 2007-07-16 | 9.152 | 8,985,247 | +280,304 | 1.38% | 82,234,701 |
| 2007-07-17 | 2007-07-13 | 9.278 | 8,704,943 | +24,423 | 1.34% | 80,767,111 |
| 2007-07-16 | 2007-07-12 | 9.476 | 8,680,520 | +37,744 | 1.33% | 82,260,789 |
| 2007-07-13 | 2007-07-11 | 9.549 | 8,642,776 | +78,818 | 1.33% | 82,525,946 |
| 2007-07-12 | 2007-07-10 | 9.819 | 8,563,958 | -19,982 | 1.31% | 84,087,689 |
| 2007-07-11 | 2007-07-09 | 9.765 | 8,583,940 | +44,404 | 1.32% | 83,819,940 |
| 2007-07-10 | 2007-07-06 | 9.837 | 8,539,536 | -44,404 | 1.31% | 84,001,744 |
| 2007-07-09 | 2007-07-05 | 9.657 | 8,583,940 | +72,157 | 1.32% | 82,892,044 |
| 2007-07-06 | 2007-07-04 | 9.945 | 8,511,783 | -18,872 | 1.31% | 84,648,839 |
| 2007-07-05 | 2007-07-03 | 9.873 | 8,530,655 | -46,625 | 1.31% | 84,221,762 |
| 2007-07-04 | 2007-06-29 | 9.476 | 8,577,280 | +1,111 | 1.32% | 81,282,437 |
| 2007-07-03 | 2007-06-28 | 9.422 | 8,576,169 | -163,188 | 1.32% | 80,808,381 |
| 2007-06-29 | 2007-06-27 | 9.458 | 8,739,357 | +41,075 | 1.34% | 82,660,908 |
| 2007-06-28 | 2007-06-26 | 9.747 | 8,698,282 | +15,541 | 1.33% | 84,779,751 |
| 2007-06-27 | 2007-06-25 | 9.657 | 8,682,741 | +5,551 | 1.33% | 83,846,130 |
| 2007-06-26 | 2007-06-22 | 10.035 | 8,677,190 | 1.33% | 87,075,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy