History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 +0
2019-06-28 2019-06-26 5.367 0 +0
2019-06-27 2019-06-25 5.346 0 +0
2019-06-26 2019-06-24 5.488 0 +0
2019-06-25 2019-06-21 5.619 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.346 0 +0
2019-06-20 2019-06-18 5.053 0 +0
2019-06-19 2019-06-17 5.053 0 +0
2019-06-18 2019-06-14 5.134 0 +0
2019-06-17 2019-06-13 5.114 0 +0
2019-06-14 2019-06-12 5.134 0 +0
2019-06-13 2019-06-11 5.255 0 +0
2019-06-12 2019-06-10 5.063 0 +0
2019-06-11 2019-06-06 5.074 0 +0
2019-06-10 2019-06-05 5.084 0 +0
2019-06-06 2019-06-04 5.013 0 +0
2019-06-05 2019-06-03 5.134 0 +0
2019-06-04 2019-05-31 5.094 0 +0
2019-06-03 2019-05-30 5.124 0 +0
2019-05-31 2019-05-29 5.235 0 +0
2019-05-30 2019-05-28 5.225 0 +0
2019-05-29 2019-05-27 5.144 0 +0
2019-05-28 2019-05-24 5.063 0 +0
2019-05-27 2019-05-23 5.003 0 +0
2019-05-24 2019-05-22 5.205 0 +0
2019-05-23 2019-05-21 5.266 0 +0
2019-05-22 2019-05-20 5.225 0 +0
2019-05-21 2019-05-17 5.458 0 +0
2019-05-20 2019-05-16 5.640 0 +0
2019-05-17 2019-05-15 5.629 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 6.013 0 +0
2019-05-14 2019-05-09 5.801 0 +0
2019-05-10 2019-05-08 6.104 0 +0
2019-05-09 2019-05-07 6.236 0 +0
2019-05-08 2019-05-06 6.327 0 +0
2019-05-07 2019-05-03 7.054 0 +0
2019-05-06 2019-05-02 7.075 0 +0
2019-05-03 2019-04-30 6.913 0 +0
2019-05-02 2019-04-29 6.943 0 +0
2019-04-30 2019-04-26 6.751 0 +0
2019-04-29 2019-04-25 6.771 0 +0
2019-04-26 2019-04-24 7.014 0 +0
2019-04-25 2019-04-23 6.933 0 +0
2019-04-24 2019-04-18 7.489 0 +0
2019-04-23 2019-04-17 7.509 0 +0
2019-04-18 2019-04-16 7.408 0 +0
2019-04-17 2019-04-15 7.459 0 +0
2019-04-16 2019-04-12 7.570 0 +0
2019-04-15 2019-04-11 7.418 0 +0
2019-04-12 2019-04-10 7.782 0 +0
2019-04-11 2019-04-09 7.711 0 +0
2019-04-10 2019-04-08 7.812 0 +0
2019-04-09 2019-04-04 7.812 0 +0
2019-04-08 2019-04-03 7.529 0 +0
2019-04-04 2019-04-02 7.317 0 +0
2019-04-03 2019-04-01 7.358 0 +0
2019-04-02 2019-03-29 7.095 0 +0
2019-04-01 2019-03-28 6.711 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.327 0 +0
2019-03-27 2019-03-25 6.327 0 +0
2019-03-26 2019-03-22 6.569 0 +0
2019-03-25 2019-03-21 6.610 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.670 0 +0
2019-03-20 2019-03-18 6.458 0 +0
2019-03-19 2019-03-15 6.448 0 +0
2019-03-18 2019-03-14 6.327 0 +0
2019-03-15 2019-03-13 6.125 0 +0
2019-03-14 2019-03-12 6.145 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.155 0 +0
2019-03-11 2019-03-07 6.317 0 +0
2019-03-08 2019-03-06 6.559 0 +0
2019-03-07 2019-03-05 6.499 0 +0
2019-03-06 2019-03-04 6.448 0 +0
2019-03-05 2019-03-01 6.549 0 +0
2019-03-04 2019-02-28 6.478 0 +0
2019-03-01 2019-02-27 6.761 0 +0
2019-02-28 2019-02-26 6.761 0 +0
2019-02-27 2019-02-25 6.883 0 +0
2019-02-26 2019-02-22 6.418 0 +0
2019-02-25 2019-02-21 6.145 0 +0
2019-02-22 2019-02-20 5.761 0 +0
2019-02-21 2019-02-19 5.619 0 +0
2019-02-20 2019-02-18 5.730 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.912 0 +0
2019-02-15 2019-02-13 5.720 0 +0
2019-02-14 2019-02-12 5.427 0 +0
2019-02-13 2019-02-11 5.468 0 +0
2019-02-12 2019-02-08 5.569 0 +0
2019-02-11 2019-02-04 5.559 0 +0
2019-02-08 2019-01-31 5.629 0 +0
2019-02-01 2019-01-30 5.599 0 +0
2019-01-31 2019-01-29 5.609 0 +0
2019-01-30 2019-01-28 5.579 0 +0
2019-01-29 2019-01-25 5.488 0 +0
2019-01-28 2019-01-24 5.387 0 +0
2019-01-25 2019-01-23 5.306 0 +0
2019-01-24 2019-01-22 5.367 0 +0
2019-01-23 2019-01-21 5.448 0 +0
2019-01-22 2019-01-18 5.528 0 +0
2019-01-21 2019-01-17 5.387 0 +0
2019-01-18 2019-01-16 5.387 0 +0
2019-01-17 2019-01-15 5.346 0 +0
2019-01-16 2019-01-14 5.306 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.114 0 +0
2019-01-11 2019-01-09 5.053 0 +0
2019-01-10 2019-01-08 5.003 0 +0
2019-01-09 2019-01-07 4.972 0 +0
2019-01-08 2019-01-04 4.669 0 +0
2019-01-07 2019-01-03 4.669 0 +0
2019-01-04 2019-01-02 4.730 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.700 0 +0
2018-12-28 2018-12-24 4.770 0 +0
2018-12-27 2018-12-20 4.952 0 +0
2018-12-21 2018-12-19 5.255 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.346 0 +0
2018-12-18 2018-12-14 5.417 0 +0
2018-12-17 2018-12-13 5.498 0 +0
2018-12-14 2018-12-12 5.306 0 +0
2018-12-13 2018-12-11 5.235 0 +0
2018-12-12 2018-12-10 5.276 0 +0
2018-12-11 2018-12-07 5.407 0 +0
2018-12-10 2018-12-06 5.357 0 +0
2018-12-07 2018-12-05 5.690 0 +0
2018-12-06 2018-12-04 5.771 0 +0
2018-12-05 2018-12-03 5.569 0 +0
2018-12-04 2018-11-30 5.387 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.306 0 +0
2018-11-29 2018-11-27 5.357 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.326 0 +0
2018-11-26 2018-11-22 5.407 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 5.215 0 +0
2018-11-21 2018-11-19 5.336 0 +0
2018-11-20 2018-11-16 5.336 0 +0
2018-11-19 2018-11-15 5.336 0 +0
2018-11-16 2018-11-14 5.255 0 +0
2018-11-15 2018-11-13 5.033 0 +0
2018-11-14 2018-11-12 4.821 0 +0
2018-11-13 2018-11-09 4.740 0 +0
2018-11-12 2018-11-08 4.882 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 4.871 0 +0
2018-11-07 2018-11-05 4.821 0 +0
2018-11-06 2018-11-02 5.023 0 +0
2018-11-05 2018-11-01 4.437 0 +0
2018-11-02 2018-10-31 4.285 0 +0
2018-11-01 2018-10-30 4.063 0 +0
2018-10-31 2018-10-29 4.134 0 +0
2018-10-30 2018-10-26 4.174 0 +0
2018-10-29 2018-10-25 4.346 0 +0
2018-10-26 2018-10-24 4.346 0 +0
2018-10-25 2018-10-23 4.255 0 +0
2018-10-24 2018-10-22 4.417 0 +0
2018-10-23 2018-10-19 4.184 0 +0
2018-10-22 2018-10-18 4.134 0 +0
2018-10-19 2018-10-16 4.134 0 +0
2018-10-18 2018-10-15 4.214 0 +0
2018-10-16 2018-10-12 4.356 0 +0
2018-10-15 2018-10-11 4.174 0 +0
2018-10-12 2018-10-10 4.497 0 +0
2018-10-11 2018-10-09 4.538 0 +0
2018-10-10 2018-10-08 4.497 0 +0
2018-10-09 2018-10-05 4.609 0 +0
2018-10-08 2018-10-04 4.740 0 +0
2018-10-05 2018-10-03 4.912 0 +0
2018-10-04 2018-10-02 4.841 0 +0
2018-10-03 2018-09-28 5.063 0 +0
2018-10-02 2018-09-27 5.013 0 +0
2018-09-28 2018-09-26 5.074 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 5.448 0 +0
2018-09-24 2018-09-20 5.094 0 +0
2018-09-21 2018-09-19 4.962 0 +0
2018-09-20 2018-09-18 4.760 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.811 0 +0
2018-09-17 2018-09-13 4.841 0 +0
2018-09-14 2018-09-12 4.619 0 +0
2018-09-13 2018-09-11 4.619 0 +0
2018-09-12 2018-09-10 4.760 0 +0
2018-09-11 2018-09-07 5.013 0 +0
2018-09-10 2018-09-06 4.932 0 +0
2018-09-07 2018-09-05 5.053 0 +0
2018-09-06 2018-09-04 5.215 0 +0
2018-09-05 2018-09-03 5.165 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.427 0 +0
2018-08-31 2018-08-29 5.357 0 +0
2018-08-30 2018-08-28 5.619 0 +0
2018-08-29 2018-08-27 5.528 0 +0
2018-08-28 2018-08-24 5.458 0 +0
2018-08-27 2018-08-23 5.296 0 +0
2018-08-24 2018-08-22 5.387 0 +0
2018-08-23 2018-08-21 5.437 0 +0
2018-08-22 2018-08-20 5.144 0 +0
2018-08-21 2018-08-17 4.882 0 +0
2018-08-20 2018-08-16 4.912 0 +0
2018-08-17 2018-08-15 4.710 0 +0
2018-08-16 2018-08-14 5.154 0 +0
2018-08-15 2018-08-13 5.205 0 +0
2018-08-14 2018-08-10 5.357 0 +0
2018-08-13 2018-08-09 5.559 0 +0
2018-08-10 2018-08-08 5.235 0 +0
2018-08-09 2018-08-07 5.296 0 +0
2018-08-08 2018-08-06 5.134 0 +0
2018-08-07 2018-08-03 5.124 0 +0
2018-08-06 2018-08-02 5.407 0 +0
2018-08-03 2018-08-01 5.549 0 +0
2018-08-02 2018-07-31 5.589 0 +0
2018-08-01 2018-07-30 5.508 0 +0
2018-07-31 2018-07-27 5.559 0 +0
2018-07-30 2018-07-26 5.629 0 +0
2018-07-27 2018-07-25 5.771 0 +0
2018-07-26 2018-07-24 5.720 0 +0
2018-07-25 2018-07-23 5.538 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.165 0 +0
2018-07-20 2018-07-18 5.488 0 +0
2018-07-19 2018-07-17 5.609 0 +0
2018-07-18 2018-07-16 5.609 0 +0
2018-07-17 2018-07-13 5.751 0 +0
2018-07-16 2018-07-12 5.872 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.013 0 +0
2018-07-11 2018-07-09 5.892 0 +0
2018-07-10 2018-07-06 5.741 0 +0
2018-07-09 2018-07-05 5.741 0 +0
2018-07-06 2018-07-04 5.640 0 +0
2018-07-05 2018-07-03 5.923 0 +0
2018-07-04 2018-06-29 6.236 0 +0
2018-07-03 2018-06-28 5.912 0 +0
2018-06-29 2018-06-27 6.175 0 +0
2018-06-28 2018-06-26 6.792 0 +0
2018-06-27 2018-06-25 7.085 0 +0
2018-06-26 2018-06-22 7.812 0 +0
2018-06-25 2018-06-21 7.984 0 +0
2018-06-22 2018-06-20 8.166 0 +0
2018-06-21 2018-06-19 8.665 0 +0
2018-06-20 2018-06-15 8.993 0 +0
2018-06-19 2018-06-14 9.034 0 +0
2018-06-15 2018-06-13 9.199 0 +0
2018-06-14 2018-06-12 9.116 0 +0
2018-06-13 2018-06-11 8.922 0 +0
2018-06-12 2018-06-08 8.778 0 +0
2018-06-11 2018-06-07 8.788 0 +0
2018-06-08 2018-06-06 8.891 0 +0
2018-06-07 2018-06-05 8.450 0 +0
2018-06-06 2018-06-04 8.286 0 +0
2018-06-05 2018-06-01 8.173 0 +0
2018-06-04 2018-05-31 7.958 0 +0
2018-06-01 2018-05-30 7.794 0 +0
2018-05-31 2018-05-29 8.009 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 8.070 0 +0
2018-05-28 2018-05-24 8.050 0 +0
2018-05-25 2018-05-23 8.009 0 +0
2018-05-24 2018-05-21 8.235 0 +0
2018-05-23 2018-05-18 8.368 0 +0
2018-05-21 2018-05-17 8.829 0 +0
2018-05-18 2018-05-16 9.014 0 +0
2018-05-17 2018-05-15 8.850 0 +0
2018-05-16 2018-05-14 8.768 0 +0
2018-05-15 2018-05-11 8.378 0 +0
2018-05-14 2018-05-10 8.296 0 +0
2018-05-11 2018-05-09 8.511 0 +0
2018-05-10 2018-05-08 8.563 0 +0
2018-05-09 2018-05-07 8.696 0 +0
2018-05-08 2018-05-04 8.850 0 +0
2018-05-07 2018-05-03 9.065 0 +0
2018-05-04 2018-05-02 8.706 0 +0
2018-05-03 2018-04-30 8.717 0 +0
2018-05-02 2018-04-27 8.286 0 +0
2018-04-30 2018-04-26 8.132 0 +0
2018-04-27 2018-04-25 8.224 0 +0
2018-04-26 2018-04-24 7.947 0 +0
2018-04-25 2018-04-23 7.506 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.722 0 +0
2018-04-20 2018-04-18 7.794 0 +0
2018-04-19 2018-04-17 7.876 0 +0
2018-04-18 2018-04-16 7.999 0 +0
2018-04-17 2018-04-13 8.183 0 +0
2018-04-16 2018-04-12 8.276 0 +0
2018-04-13 2018-04-11 8.604 0 +0
2018-04-12 2018-04-10 8.788 0 +0
2018-04-11 2018-04-09 8.091 0 +0
2018-04-10 2018-04-06 8.204 0 +0
2018-04-09 2018-04-04 7.947 0 +0
2018-04-06 2018-04-03 8.409 0 +0
2018-04-04 2018-03-29 8.306 0 +0
2018-04-03 2018-03-28 8.060 0 +0
2018-03-29 2018-03-27 8.788 0 +0
2018-03-28 2018-03-26 8.952 0 +0
2018-03-27 2018-03-23 9.096 0 +0
2018-03-26 2018-03-22 9.527 0 +0
2018-03-23 2018-03-21 9.783 0 +0
2018-03-22 2018-03-20 10.039 0 +0
2018-03-21 2018-03-19 10.152 0 +0
2018-03-20 2018-03-16 10.419 0 +0
2018-03-19 2018-03-15 10.378 0 +0
2018-03-16 2018-03-14 10.460 0 +0
2018-03-15 2018-03-13 10.685 0 +0
2018-03-14 2018-03-12 10.521 0 +0
2018-03-13 2018-03-09 10.029 0 +0
2018-03-12 2018-03-08 9.906 0 +0
2018-03-09 2018-03-07 9.793 0 +0
2018-03-08 2018-03-06 10.193 0 +0
2018-03-07 2018-03-05 10.121 0 +0
2018-03-06 2018-03-02 10.275 0 +0
2018-03-05 2018-03-01 10.562 0 +0
2018-03-02 2018-02-28 10.767 0 +0
2018-03-01 2018-02-27 10.644 0 +0
2018-02-28 2018-02-26 11.157 0 +0
2018-02-27 2018-02-23 10.542 0 +0
2018-02-26 2018-02-22 10.439 0 +0
2018-02-23 2018-02-21 9.957 0 +0
2018-02-22 2018-02-20 9.834 0 +0
2018-02-21 2018-02-15 9.732 0 +0
2018-02-20 2018-02-13 9.363 0 +0
2018-02-14 2018-02-12 9.301 0 +0
2018-02-13 2018-02-09 8.840 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.598 0 +0
2018-02-08 2018-02-06 10.039 0 +0
2018-02-07 2018-02-05 10.973 0 +0
2018-02-06 2018-02-02 10.460 0 +0
2018-02-05 2018-02-01 10.132 0 +0
2018-02-02 2018-01-31 10.460 0 +0
2018-02-01 2018-01-30 10.173 0 +0
2018-01-31 2018-01-29 10.255 0 +0
2018-01-30 2018-01-26 10.029 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 8.870 0 +0
2018-01-25 2018-01-23 9.045 0 +0
2018-01-24 2018-01-22 9.127 0 +0
2018-01-23 2018-01-19 9.014 0 +0
2018-01-22 2018-01-18 8.758 0 +0
2018-01-19 2018-01-17 8.778 0 +0
2018-01-18 2018-01-16 8.624 0 +0
2018-01-17 2018-01-15 8.922 0 +0
2018-01-16 2018-01-12 9.260 0 +0
2018-01-15 2018-01-11 8.881 0 +0
2018-01-12 2018-01-10 8.634 0 +0
2018-01-11 2018-01-09 9.004 0 +0
2018-01-10 2018-01-08 9.024 0 +0
2018-01-09 2018-01-05 8.655 0 +0
2018-01-08 2018-01-04 8.614 0 +0
2018-01-05 2018-01-03 8.614 0 +0
2018-01-04 2018-01-02 8.101 0 +0
2018-01-03 2017-12-29 8.276 0 +0
2018-01-02 2017-12-28 8.060 0 +0
2017-12-29 2017-12-27 8.153 0 +0
2017-12-28 2017-12-22 8.388 0 +0
2017-12-27 2017-12-21 8.286 0 +0
2017-12-22 2017-12-20 8.378 0 +0
2017-12-21 2017-12-19 7.937 0 +0
2017-12-20 2017-12-18 7.568 0 +0
2017-12-19 2017-12-15 7.640 0 +0
2017-12-18 2017-12-14 7.794 0 +0
2017-12-15 2017-12-13 7.558 0 +0
2017-12-14 2017-12-12 7.353 0 +0
2017-12-13 2017-12-11 7.937 0 +0
2017-12-12 2017-12-08 7.394 0 +0
2017-12-11 2017-12-07 7.117 0 +0
2017-12-08 2017-12-06 7.024 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 7.332 0 +0
2017-12-05 2017-12-01 7.076 0 +0
2017-12-04 2017-11-30 7.158 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.281 0 +0
2017-11-29 2017-11-27 7.178 0 +0
2017-11-28 2017-11-24 7.609 0 +0
2017-11-27 2017-11-23 7.404 0 +0
2017-11-24 2017-11-22 7.445 0 +0
2017-11-23 2017-11-21 6.860 0 +0
2017-11-22 2017-11-20 6.830 0 +0
2017-11-21 2017-11-17 6.809 0 +0
2017-11-20 2017-11-16 6.655 0 +0
2017-11-17 2017-11-15 6.317 0 +0
2017-11-16 2017-11-14 6.307 0 +0
2017-11-15 2017-11-13 6.143 0 +0
2017-11-14 2017-11-10 6.061 0 +0
2017-11-13 2017-11-09 6.040 0 +0
2017-11-10 2017-11-08 5.937 0 +0
2017-11-09 2017-11-07 6.091 0 +0
2017-11-08 2017-11-06 6.153 0 +0
2017-11-07 2017-11-03 6.204 0 +0
2017-11-06 2017-11-02 6.317 0 +0
2017-11-03 2017-11-01 6.153 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 6.009 0 +0
2017-10-31 2017-10-27 5.937 0 +0
2017-10-30 2017-10-26 5.702 0 +0
2017-10-27 2017-10-25 5.609 0 +0
2017-10-26 2017-10-24 5.558 0 +0
2017-10-25 2017-10-23 5.558 0 +0
2017-10-24 2017-10-20 5.589 0 +0
2017-10-23 2017-10-19 5.507 0 +0
2017-10-20 2017-10-18 5.579 0 +0
2017-10-19 2017-10-17 5.609 0 +0
2017-10-18 2017-10-16 5.753 0 +0
2017-10-17 2017-10-13 5.702 0 +0
2017-10-16 2017-10-12 5.589 0 +0
2017-10-13 2017-10-11 5.671 0 +0
2017-10-12 2017-10-10 5.609 0 +0
2017-10-11 2017-10-09 5.640 0 +0
2017-10-10 2017-10-06 5.620 0 +0
2017-10-09 2017-10-04 5.589 0 +0
2017-10-06 2017-10-03 5.599 0 +0
2017-10-04 2017-09-29 5.517 0 +0
2017-10-03 2017-09-28 5.517 0 +0
2017-09-29 2017-09-27 5.702 0 +0
2017-09-28 2017-09-26 5.702 0 +0
2017-09-27 2017-09-25 5.784 0 +0
2017-09-26 2017-09-22 5.886 0 +0
2017-09-25 2017-09-21 6.030 0 +0
2017-09-22 2017-09-20 6.112 0 +0
2017-09-21 2017-09-19 6.327 0 +0
2017-09-20 2017-09-18 6.296 0 +0
2017-09-19 2017-09-15 6.245 0 +0
2017-09-18 2017-09-14 6.245 0 +0
2017-09-15 2017-09-13 6.317 0 +0
2017-09-14 2017-09-12 6.460 0 +0
2017-09-13 2017-09-11 6.532 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.091 0 +0
2017-09-08 2017-09-06 6.163 0 +0
2017-09-07 2017-09-05 6.194 0 +0
2017-09-06 2017-09-04 6.204 0 +0
2017-09-05 2017-09-01 6.214 0 +0
2017-09-04 2017-08-31 6.266 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.061 0 +0
2017-08-30 2017-08-28 6.009 0 +0
2017-08-29 2017-08-25 5.958 0 +0
2017-08-28 2017-08-24 5.979 0 +0
2017-08-25 2017-08-22 6.009 0 +0
2017-08-24 2017-08-21 6.050 0 +0
2017-08-22 2017-08-18 6.030 0 +0
2017-08-21 2017-08-17 6.081 0 +0
2017-08-18 2017-08-16 6.009 0 +0
2017-08-17 2017-08-15 5.958 0 +0
2017-08-16 2017-08-14 5.999 0 +0
2017-08-15 2017-08-11 5.948 0 +0
2017-08-14 2017-08-10 6.102 0 +0
2017-08-11 2017-08-09 6.173 0 +0
2017-08-10 2017-08-08 6.204 0 +0
2017-08-09 2017-08-07 6.091 0 +0
2017-08-08 2017-08-04 6.112 0 +0
2017-08-07 2017-08-03 6.050 0 +0
2017-08-04 2017-08-02 6.143 0 +0
2017-08-03 2017-08-01 6.102 0 +0
2017-08-02 2017-07-31 6.112 0 +0
2017-08-01 2017-07-28 6.194 0 +0
2017-07-31 2017-07-27 6.214 0 +0
2017-07-28 2017-07-26 6.173 0 +0
2017-07-27 2017-07-25 6.194 0 +0
2017-07-26 2017-07-24 6.358 0 +0
2017-07-25 2017-07-21 6.399 0 +0
2017-07-24 2017-07-20 6.543 0 +0
2017-07-21 2017-07-19 6.676 0 +0
2017-07-20 2017-07-18 6.512 0 +0
2017-07-19 2017-07-17 6.399 0 +0
2017-07-18 2017-07-14 6.327 0 +0
2017-07-17 2017-07-13 6.337 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.409 0 +0
2017-07-11 2017-07-07 6.440 0 +0
2017-07-10 2017-07-06 6.337 0 +0
2017-07-07 2017-07-05 6.460 0 +0
2017-07-06 2017-07-04 6.430 0 +0
2017-07-05 2017-07-03 6.805 0 +0
2017-07-04 2017-06-30 6.889 0 +0
2017-07-03 2017-06-29 6.805 0 +0
2017-06-30 2017-06-28 6.753 0 +0
2017-06-29 2017-06-27 6.847 0 +0
2017-06-28 2017-06-26 7.077 0 +0
2017-06-27 2017-06-23 6.774 0 +0
2017-06-26 2017-06-22 6.732 0 +0
2017-06-23 2017-06-21 6.795 0 +0
2017-06-22 2017-06-20 6.701 0 +0
2017-06-21 2017-06-19 6.712 0 +0
2017-06-20 2017-06-16 6.764 0 +0
2017-06-19 2017-06-15 6.565 0 +0
2017-06-16 2017-06-14 6.680 0 +0
2017-06-15 2017-06-13 6.565 0 +0
2017-06-14 2017-06-12 6.670 0 +0
2017-06-13 2017-06-09 6.670 0 +0
2017-06-12 2017-06-08 6.576 0 +0
2017-06-09 2017-06-07 6.471 0 +0
2017-06-08 2017-06-06 6.576 0 +0
2017-06-07 2017-06-05 6.419 0 +0
2017-06-06 2017-06-02 6.440 0 +0
2017-06-05 2017-06-01 6.534 0 +0
2017-06-02 2017-05-31 6.221 0 +0
2017-06-01 2017-05-29 6.263 0 +0
2017-05-31 2017-05-26 6.033 0 +0
2017-05-29 2017-05-25 5.835 0 +0
2017-05-26 2017-05-24 5.730 0 +0
2017-05-25 2017-05-23 5.741 0 +0
2017-05-24 2017-05-22 5.793 0 +0
2017-05-23 2017-05-19 5.730 0 +0
2017-05-22 2017-05-18 5.772 0 +0
2017-05-19 2017-05-17 5.772 0 +0
2017-05-18 2017-05-16 5.751 0 +0
2017-05-17 2017-05-15 5.699 0 +0
2017-05-16 2017-05-12 5.647 0 +0
2017-05-15 2017-05-11 5.689 0 +0
2017-05-12 2017-05-10 5.689 0 +0
2017-05-11 2017-05-09 5.699 0 +0
2017-05-10 2017-05-08 5.490 0 +0
2017-05-09 2017-05-05 5.490 0 +0
2017-05-08 2017-05-04 5.511 0 +0
2017-05-05 2017-05-02 5.501 0 +0
2017-05-04 2017-04-28 5.407 0 +0
2017-05-02 2017-04-27 5.522 0 +0
2017-04-28 2017-04-26 5.522 0 +0
2017-04-27 2017-04-25 5.532 0 +0
2017-04-26 2017-04-24 5.532 0 +0
2017-04-25 2017-04-21 5.480 0 +0
2017-04-24 2017-04-20 5.543 0 +0
2017-04-21 2017-04-19 5.355 0 +0
2017-04-20 2017-04-18 5.553 0 +0
2017-04-19 2017-04-13 5.741 0 +0
2017-04-18 2017-04-12 5.689 0 +0
2017-04-13 2017-04-11 5.699 0 +0
2017-04-12 2017-04-10 5.730 0 +0
2017-04-11 2017-04-07 5.929 0 +0
2017-04-10 2017-04-06 5.793 0 +0
2017-04-07 2017-04-05 5.762 0 +0
2017-04-06 2017-04-03 5.689 0 +0
2017-04-05 2017-03-31 5.616 0 +0
2017-04-03 2017-03-30 5.480 0 +0
2017-03-31 2017-03-29 5.678 0 +0
2017-03-30 2017-03-28 5.574 0 +0
2017-03-29 2017-03-27 5.730 0 +0
2017-03-28 2017-03-24 5.689 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.689 0 +0
2017-03-23 2017-03-21 5.636 0 +0
2017-03-22 2017-03-20 5.490 0 +0
2017-03-21 2017-03-17 5.449 0 +0
2017-03-20 2017-03-16 5.584 0 +0
2017-03-17 2017-03-15 5.449 0 +0
2017-03-16 2017-03-14 5.198 0 +0
2017-03-15 2017-03-13 5.219 0 +0
2017-03-14 2017-03-10 5.062 0 +0
2017-03-13 2017-03-09 4.968 0 +0
2017-03-10 2017-03-08 5.062 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 5.156 0 +0
2017-03-07 2017-03-03 5.104 0 +0
2017-03-06 2017-03-02 5.125 0 +0
2017-03-03 2017-03-01 5.334 0 +0
2017-03-02 2017-02-28 5.271 0 +0
2017-03-01 2017-02-27 5.261 0 +0
2017-02-28 2017-02-24 5.344 0 +0
2017-02-27 2017-02-23 5.271 0 +0
2017-02-24 2017-02-22 5.271 0 +0
2017-02-23 2017-02-21 5.271 0 +0
2017-02-22 2017-02-20 5.261 0 +0
2017-02-21 2017-02-17 5.115 0 +0
2017-02-20 2017-02-16 5.156 0 +0
2017-02-17 2017-02-15 5.021 0 +0
2017-02-16 2017-02-14 5.000 0 +0
2017-02-15 2017-02-13 4.927 0 +0
2017-02-14 2017-02-10 4.833 0 +0
2017-02-13 2017-02-09 4.749 0 +0
2017-02-10 2017-02-08 4.666 0 +0
2017-02-09 2017-02-07 4.509 0 +0
2017-02-08 2017-02-06 4.561 0 +0
2017-02-07 2017-02-03 4.551 0 +0
2017-02-06 2017-02-02 4.551 0 +0
2017-02-03 2017-02-01 4.655 0 +0
2017-02-02 2017-01-27 4.676 0 +0
2017-02-01 2017-01-25 4.728 0 +0
2017-01-26 2017-01-24 4.781 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.614 0 +0
2017-01-20 2017-01-18 4.614 0 +0
2017-01-19 2017-01-17 4.530 0 +0
2017-01-18 2017-01-16 4.447 0 +0
2017-01-17 2017-01-13 4.499 0 +0
2017-01-16 2017-01-12 4.509 0 +0
2017-01-13 2017-01-11 4.561 0 +0
2017-01-12 2017-01-10 4.645 0 +0
2017-01-11 2017-01-09 4.405 0 +0
2017-01-10 2017-01-06 4.394 0 +0
2017-01-09 2017-01-05 4.447 0 +0
2017-01-06 2017-01-04 4.300 0 +0
2017-01-05 2017-01-03 4.259 0 +0
2017-01-04 2016-12-30 4.206 0 +0
2017-01-03 2016-12-29 4.175 0 +0
2016-12-30 2016-12-28 4.186 0 +0
2016-12-29 2016-12-23 4.280 0 +0
2016-12-28 2016-12-22 4.321 0 +0
2016-12-23 2016-12-21 4.394 0 +0
2016-12-22 2016-12-20 4.217 0 +0
2016-12-21 2016-12-19 4.238 0 +0
2016-12-20 2016-12-16 4.280 0 +0
2016-12-19 2016-12-15 4.269 0 +0
2016-12-16 2016-12-14 4.332 0 +0
2016-12-15 2016-12-13 4.415 0 +0
2016-12-14 2016-12-12 4.415 0 +0
2016-12-13 2016-12-09 4.561 0 +0
2016-12-12 2016-12-08 4.624 0 +0
2016-12-09 2016-12-07 4.676 0 +0
2016-12-08 2016-12-06 4.593 0 +0
2016-12-07 2016-12-05 4.645 0 +0
2016-12-06 2016-12-02 4.676 0 +0
2016-12-05 2016-12-01 4.603 0 +0
2016-12-02 2016-11-30 4.645 0 +0
2016-12-01 2016-11-29 4.687 0 +0
2016-11-30 2016-11-28 4.645 0 +0
2016-11-29 2016-11-25 4.676 0 +0
2016-11-28 2016-11-24 4.603 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.634 0 +0
2016-11-23 2016-11-21 4.551 0 +0
2016-11-22 2016-11-18 4.530 0 +0
2016-11-21 2016-11-17 4.551 0 +0
2016-11-18 2016-11-16 4.530 0 +0
2016-11-17 2016-11-15 4.467 0 +0
2016-11-16 2016-11-14 4.447 0 +0
2016-11-15 2016-11-11 4.499 0 +0
2016-11-14 2016-11-10 4.561 0 +0
2016-11-11 2016-11-09 4.561 0 +0
2016-11-10 2016-11-08 4.634 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.582 0 +0
2016-11-07 2016-11-03 4.655 0 +0
2016-11-04 2016-11-02 4.561 0 +0
2016-11-03 2016-11-01 4.551 0 +0
2016-11-02 2016-10-31 4.551 0 +0
2016-11-01 2016-10-28 4.426 0 +0
2016-10-31 2016-10-27 4.530 0 +0
2016-10-28 2016-10-26 4.561 0 +0
2016-10-27 2016-10-25 4.634 0 +0
2016-10-26 2016-10-24 4.697 0 +0
2016-10-25 2016-10-20 4.791 0 +0
2016-10-24 2016-10-19 4.781 0 +0
2016-10-20 2016-10-18 4.645 0 +0
2016-10-19 2016-10-17 4.520 0 +0
2016-10-18 2016-10-14 4.593 0 +0
2016-10-17 2016-10-13 4.540 0 +0
2016-10-14 2016-10-12 4.624 0 +0
2016-10-13 2016-10-11 4.718 0 +0
2016-10-12 2016-10-07 4.687 0 +0
2016-10-11 2016-10-06 4.624 0 +0
2016-10-07 2016-10-05 4.530 0 +0
2016-10-06 2016-10-04 4.634 0 +0
2016-10-05 2016-10-03 4.697 0 +0
2016-10-04 2016-09-30 4.540 0 +0
2016-10-03 2016-09-29 4.624 0 +0
2016-09-30 2016-09-28 4.655 0 +0
2016-09-29 2016-09-27 4.645 0 +0
2016-09-28 2016-09-26 4.582 0 +0
2016-09-27 2016-09-23 4.676 0 +0
2016-09-26 2016-09-22 4.645 0 +0
2016-09-23 2016-09-21 4.645 0 +0
2016-09-22 2016-09-20 4.781 0 +0
2016-09-21 2016-09-19 4.770 0 +0
2016-09-20 2016-09-15 4.770 0 +0
2016-09-19 2016-09-14 4.864 0 +0
2016-09-15 2016-09-13 4.843 0 +0
2016-09-14 2016-09-12 4.906 0 +0
2016-09-13 2016-09-09 5.125 0 +0
2016-09-12 2016-09-08 4.843 0 +0
2016-09-09 2016-09-07 4.874 0 +0
2016-09-08 2016-09-06 4.948 0 +0
2016-09-07 2016-09-05 4.906 0 +0
2016-09-06 2016-09-02 4.791 0 +0
2016-09-05 2016-09-01 4.749 0 +0
2016-09-02 2016-08-31 4.801 0 +0
2016-09-01 2016-08-30 4.927 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.292 0 +0
2016-08-29 2016-08-25 5.323 0 +0
2016-08-26 2016-08-24 5.323 0 +0
2016-08-25 2016-08-23 5.407 0 +0
2016-08-24 2016-08-22 5.282 0 +0
2016-08-23 2016-08-19 5.386 0 +0
2016-08-22 2016-08-18 5.595 0 +0
2016-08-19 2016-08-17 5.563 0 +0
2016-08-18 2016-08-16 5.741 0 +0
2016-08-17 2016-08-15 5.730 0 +0
2016-08-16 2016-08-12 5.501 0 +0
2016-08-15 2016-08-11 5.302 0 +0
2016-08-12 2016-08-10 5.302 0 +0
2016-08-11 2016-08-09 5.407 0 +0
2016-08-10 2016-08-08 5.376 0 +0
2016-08-09 2016-08-05 5.323 0 +0
2016-08-08 2016-08-04 5.282 0 +0
2016-08-05 2016-08-03 5.271 0 +0
2016-08-04 2016-08-01 5.365 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.334 0 +0
2016-07-29 2016-07-27 5.083 0 +0
2016-07-28 2016-07-26 5.156 0 +0
2016-07-27 2016-07-25 5.052 0 +0
2016-07-26 2016-07-22 5.010 0 +0
2016-07-25 2016-07-21 5.073 0 +0
2016-07-22 2016-07-20 5.115 0 +0
2016-07-21 2016-07-19 5.052 0 +0
2016-07-20 2016-07-18 5.031 0 +0
2016-07-19 2016-07-15 5.115 0 +0
2016-07-18 2016-07-14 5.115 0 +0
2016-07-15 2016-07-13 4.958 0 +0
2016-07-14 2016-07-12 4.895 0 +0
2016-07-13 2016-07-11 4.718 0 +0
2016-07-12 2016-07-08 4.624 0 +0
2016-07-11 2016-07-07 4.582 0 +0
2016-07-08 2016-07-06 4.551 0 +0
2016-07-07 2016-07-05 4.624 0 +0
2016-07-06 2016-07-04 4.540 0 +0
2016-07-05 2016-06-30 4.561 0 +0
2016-07-04 2016-06-29 4.520 0 +0
2016-06-30 2016-06-28 4.384 0 +0
2016-06-29 2016-06-27 4.447 0 +0
2016-06-28 2016-06-24 4.467 0 +0
2016-06-27 2016-06-23 4.614 0 +0
2016-06-24 2016-06-22 4.624 0 +0
2016-06-23 2016-06-21 4.561 0 +0
2016-06-22 2016-06-20 4.561 0 +0
2016-06-21 2016-06-17 4.457 0 +0
2016-06-20 2016-06-16 4.488 0 +0
2016-06-17 2016-06-15 4.561 0 +0
2016-06-16 2016-06-14 4.561 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.854 0 +0
2016-06-13 2016-06-08 5.007 0 +0
2016-06-10 2016-06-07 5.071 0 +0
2016-06-08 2016-06-06 4.975 0 +0
2016-06-07 2016-06-03 4.868 0 +0
2016-06-06 2016-06-02 4.943 0 +0
2016-06-03 2016-06-01 4.943 0 +0
2016-06-02 2016-05-31 4.858 0 +0
2016-06-01 2016-05-30 4.826 0 +0
2016-05-31 2016-05-27 4.826 0 +0
2016-05-30 2016-05-26 4.879 0 +0
2016-05-27 2016-05-25 5.092 0 +0
2016-05-26 2016-05-24 5.113 0 +0
2016-05-25 2016-05-23 5.135 0 +0
2016-05-24 2016-05-20 5.156 0 +0
2016-05-23 2016-05-19 5.135 0 +0
2016-05-20 2016-05-18 5.220 0 +0
2016-05-19 2016-05-17 5.252 0 +0
2016-05-18 2016-05-16 5.124 0 +0
2016-05-17 2016-05-13 5.167 0 +0
2016-05-16 2016-05-12 5.380 0 +0
2016-05-13 2016-05-11 5.380 0 +0
2016-05-12 2016-05-10 5.316 0 +0
2016-05-11 2016-05-09 5.433 0 +0
2016-05-10 2016-05-06 5.433 0 +0
2016-05-09 2016-05-05 5.348 0 +0
2016-05-06 2016-05-04 5.412 0 +0
2016-05-05 2016-05-03 5.113 0 +0
2016-05-04 2016-04-29 5.199 0 +0
2016-05-03 2016-04-28 5.209 0 +0
2016-04-29 2016-04-27 5.188 0 +0
2016-04-28 2016-04-26 5.156 0 +0
2016-04-27 2016-04-25 5.231 0 +0
2016-04-26 2016-04-22 5.294 0 +0
2016-04-25 2016-04-21 5.412 0 +0
2016-04-22 2016-04-20 5.380 0 +0
2016-04-21 2016-04-19 5.486 0 +0
2016-04-20 2016-04-18 5.444 0 +0
2016-04-19 2016-04-15 5.561 0 +0
2016-04-18 2016-04-14 5.646 0 +0
2016-04-15 2016-04-13 5.593 0 +0
2016-04-14 2016-04-12 5.412 0 +0
2016-04-13 2016-04-11 5.571 0 +0
2016-04-12 2016-04-08 5.582 0 +0
2016-04-11 2016-04-07 5.582 0 +0
2016-04-08 2016-04-06 5.603 0 +0
2016-04-07 2016-04-05 5.593 0 +0
2016-04-06 2016-04-01 5.220 0 +0
2016-04-05 2016-03-31 5.209 0 +0
2016-04-01 2016-03-30 4.985 0 +0
2016-03-31 2016-03-29 4.900 0 +0
2016-03-30 2016-03-24 5.071 0 +0
2016-03-29 2016-03-23 5.081 0 +0
2016-03-24 2016-03-22 5.113 0 +0
2016-03-23 2016-03-21 5.209 0 +0
2016-03-22 2016-03-18 5.177 0 +0
2016-03-21 2016-03-17 5.081 0 +0
2016-03-18 2016-03-16 5.017 0 +0
2016-03-17 2016-03-15 5.071 0 +0
2016-03-16 2016-03-14 5.273 0 +0
2016-03-15 2016-03-11 5.103 0 +0
2016-03-14 2016-03-10 4.911 0 +0
2016-03-11 2016-03-09 4.900 0 +0
2016-03-10 2016-03-08 5.049 0 +0
2016-03-09 2016-03-07 5.199 0 +0
2016-03-08 2016-03-04 5.220 0 +0
2016-03-07 2016-03-03 4.879 0 +0
2016-03-04 2016-03-02 4.943 0 +0
2016-03-03 2016-03-01 4.698 0 +0
2016-03-02 2016-02-29 4.645 0 +0
2016-03-01 2016-02-26 4.794 0 +0
2016-02-29 2016-02-25 4.783 0 +0
2016-02-26 2016-02-24 4.932 0 +0
2016-02-25 2016-02-23 4.964 0 +0
2016-02-24 2016-02-22 5.156 0 +0
2016-02-23 2016-02-19 5.049 0 +0
2016-02-22 2016-02-18 4.975 0 +0
2016-02-19 2016-02-17 4.868 0 +0
2016-02-18 2016-02-16 4.911 0 +0
2016-02-17 2016-02-15 4.900 0 +0
2016-02-16 2016-02-12 4.400 0 +0
2016-02-15 2016-02-11 4.464 0 +0
2016-02-12 2016-02-05 4.442 0 +0
2016-02-11 2016-02-04 4.666 0 +0
2016-02-05 2016-02-03 4.783 0 +0
2016-02-04 2016-02-02 4.804 0 +0
2016-02-03 2016-02-01 4.890 0 +0
2016-02-02 2016-01-29 4.985 0 +0
2016-02-01 2016-01-28 4.964 0 +0
2016-01-29 2016-01-27 4.900 0 +0
2016-01-28 2016-01-26 4.922 0 +0
2016-01-27 2016-01-25 5.039 0 +0
2016-01-26 2016-01-22 4.794 0 +0
2016-01-25 2016-01-21 4.794 0 +0
2016-01-22 2016-01-20 4.964 0 +0
2016-01-21 2016-01-19 5.241 0 +0
2016-01-20 2016-01-18 5.103 0 +0
2016-01-19 2016-01-15 5.060 0 +0
2016-01-18 2016-01-14 5.337 0 +0
2016-01-15 2016-01-13 5.518 0 +0
2016-01-14 2016-01-12 5.188 0 +0
2016-01-13 2016-01-11 5.060 0 +0
2016-01-12 2016-01-08 5.220 0 +0
2016-01-11 2016-01-07 5.593 0 +0
2016-01-08 2016-01-06 5.816 0 +0
2016-01-07 2016-01-05 5.816 0 +0
2016-01-06 2016-01-04 5.838 0 +0
2016-01-05 2015-12-31 6.370 0 +0
2016-01-04 2015-12-29 6.381 0 +0
2015-12-30 2015-12-28 6.370 0 +0
2015-12-29 2015-12-24 6.296 0 +0
2015-12-28 2015-12-22 6.498 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.008 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.689 0 +0
2015-12-17 2015-12-15 5.646 0 +0
2015-12-16 2015-12-14 5.582 0 +0
2015-12-15 2015-12-11 5.507 0 +0
2015-12-14 2015-12-10 5.561 0 +0
2015-12-11 2015-12-09 5.816 0 +0
2015-12-10 2015-12-08 6.072 0 +0
2015-12-09 2015-12-07 6.019 0 +0
2015-12-08 2015-12-04 6.189 0 +0
2015-12-07 2015-12-03 6.434 0 +0
2015-12-04 2015-12-02 6.306 0 +0
2015-12-03 2015-12-01 6.306 0 +0
2015-12-02 2015-11-30 6.040 0 +0
2015-12-01 2015-11-27 6.008 0 +0
2015-11-30 2015-11-26 6.200 0 +0
2015-11-27 2015-11-25 6.402 0 +0
2015-11-26 2015-11-24 6.413 0 +0
2015-11-25 2015-11-23 6.679 0 +0
2015-11-24 2015-11-20 6.701 0 +0
2015-11-23 2015-11-19 6.658 0 +0
2015-11-20 2015-11-18 6.775 0 +0
2015-11-19 2015-11-17 6.541 0 +0
2015-11-18 2015-11-16 6.328 0 +0
2015-11-17 2015-11-13 6.466 0 +0
2015-11-16 2015-11-12 6.509 0 +0
2015-11-13 2015-11-11 6.530 0 +0
2015-11-12 2015-11-10 6.690 0 +0
2015-11-11 2015-11-09 6.669 0 +0
2015-11-10 2015-11-06 6.775 0 +0
2015-11-09 2015-11-05 6.626 0 +0
2015-11-06 2015-11-04 6.626 0 +0
2015-11-05 2015-11-03 6.860 0 +0
2015-11-04 2015-11-02 6.690 0 +0
2015-11-03 2015-10-30 7.020 0 +0
2015-11-02 2015-10-29 6.967 0 +0
2015-10-30 2015-10-28 7.063 0 +0
2015-10-29 2015-10-27 6.935 0 +0
2015-10-28 2015-10-26 6.754 0 +0
2015-10-27 2015-10-23 6.860 0 +0
2015-10-26 2015-10-22 7.169 0 +0
2015-10-23 2015-10-20 6.488 0 +0
2015-10-22 2015-10-19 6.551 0 +0
2015-10-20 2015-10-16 6.498 0 +0
2015-10-19 2015-10-15 6.498 0 +0
2015-10-16 2015-10-14 6.274 0 +0
2015-10-15 2015-10-13 6.274 0 +0
2015-10-14 2015-10-12 6.221 0 +0
2015-10-13 2015-10-09 6.072 0 +0
2015-10-12 2015-10-08 5.859 0 +0
2015-10-09 2015-10-07 5.923 0 +0
2015-10-08 2015-10-06 6.093 0 +0
2015-10-07 2015-10-05 6.349 0 +0
2015-10-06 2015-10-02 6.243 0 +0
2015-10-05 2015-09-30 6.061 0 +0
2015-10-02 2015-09-29 5.667 0 +0
2015-09-30 2015-09-25 5.667 0 +0
2015-09-29 2015-09-24 5.699 0 +0
2015-09-25 2015-09-23 5.752 0 +0
2015-09-24 2015-09-22 5.997 0 +0
2015-09-23 2015-09-21 5.731 0 +0
2015-09-22 2015-09-18 5.657 0 +0
2015-09-21 2015-09-17 5.678 0 +0
2015-09-18 2015-09-16 5.646 0 +0
2015-09-17 2015-09-15 5.529 0 +0
2015-09-16 2015-09-14 5.369 0 +0
2015-09-15 2015-09-11 5.476 0 +0
2015-09-14 2015-09-10 5.305 0 +0
2015-09-11 2015-09-09 5.199 0 +0
2015-09-10 2015-09-08 5.039 0 +0
2015-09-09 2015-09-07 4.634 0 +0
2015-09-08 2015-09-04 4.602 0 +0
2015-09-07 2015-09-02 4.751 0 +0
2015-09-04 2015-09-01 4.698 0 +0
2015-09-02 2015-08-31 5.380 0 +0
2015-09-01 2015-08-28 5.369 0 +0
2015-08-31 2015-08-27 5.476 0 +0
2015-08-28 2015-08-26 4.975 0 +0
2015-08-27 2015-08-25 4.954 0 +0
2015-08-26 2015-08-24 5.177 0 +0
2015-08-25 2015-08-21 5.923 0 +0
2015-08-24 2015-08-20 6.125 0 +0
2015-08-21 2015-08-19 6.232 0 +0
2015-08-20 2015-08-18 6.498 0 +0
2015-08-19 2015-08-17 7.084 0 +0
2015-08-18 2015-08-14 6.935 0 +0
2015-08-17 2015-08-13 6.711 0 +0
2015-08-14 2015-08-12 6.701 0 +0
2015-08-13 2015-08-11 7.201 0 +0
2015-08-12 2015-08-10 8.789 0 +0
2015-08-11 2015-08-07 8.405 0 +0
2015-08-10 2015-08-06 8.671 0 +0
2015-08-07 2015-08-05 8.575 0 +0
2015-08-06 2015-08-04 8.575 0 +0
2015-08-05 2015-08-03 7.926 0 +0
2015-08-04 2015-07-31 8.181 0 +0
2015-08-03 2015-07-30 8.096 0 +0
2015-07-31 2015-07-29 8.235 0 +0
2015-07-30 2015-07-28 8.373 0 +0
2015-07-29 2015-07-27 8.490 0 +0
2015-07-28 2015-07-24 9.311 0 +0
2015-07-27 2015-07-23 9.587 0 +0
2015-07-24 2015-07-22 9.183 0 +0
2015-07-23 2015-07-21 9.492 0 +0
2015-07-22 2015-07-20 9.140 0 +0
2015-07-21 2015-07-17 9.012 0 +0
2015-07-20 2015-07-16 8.831 0 +0
2015-07-17 2015-07-15 8.512 0 +0
2015-07-16 2015-07-14 8.842 0 +0
2015-07-15 2015-07-13 9.280 0 +0
2015-07-14 2015-07-10 8.862 0 +0
2015-07-13 2015-07-09 8.626 0 +0
2015-07-10 2015-07-08 7.662 0 +0
2015-07-09 2015-07-07 8.037 0 +0
2015-07-08 2015-07-06 8.208 0 +0
2015-07-07 2015-07-03 8.787 0 +0
2015-07-06 2015-07-02 9.215 0 +0
2015-07-03 2015-06-30 9.815 0 +0
2015-07-02 2015-06-29 9.076 0 +0
2015-06-30 2015-06-26 9.590 0 +0
2015-06-29 2015-06-25 10.469 0 +0
2015-06-26 2015-06-24 10.544 0 +0
2015-06-25 2015-06-23 10.190 0 +0
2015-06-24 2015-06-22 9.633 0 +0
2015-06-23 2015-06-19 9.301 0 +0
2015-06-22 2015-06-18 9.408 0 +0
2015-06-19 2015-06-17 8.937 0 +0
2015-06-18 2015-06-16 9.065 0 +0
2015-06-17 2015-06-15 9.258 0 +0
2015-06-16 2015-06-12 9.076 0 +0
2015-06-15 2015-06-11 8.744 0 +0
2015-06-12 2015-06-10 8.851 0 +0
2015-06-11 2015-06-09 8.797 0 +0
2015-06-10 2015-06-08 9.205 0 +0
2015-06-09 2015-06-05 8.572 0 +0
2015-06-08 2015-06-04 8.519 0 +0
2015-06-05 2015-06-03 8.315 0 +0
2015-06-04 2015-06-02 8.208 0 +0
2015-06-03 2015-06-01 8.401 0 +0
2015-06-02 2015-05-29 8.519 0 +0
2015-06-01 2015-05-28 8.058 0 +0
2015-05-29 2015-05-27 8.530 0 +0
2015-05-28 2015-05-26 8.519 0 +0
2015-05-27 2015-05-22 8.122 0 +0
2015-05-26 2015-05-21 8.176 0 +0
2015-05-22 2015-05-20 8.262 0 +0
2015-05-21 2015-05-19 8.004 0 +0
2015-05-20 2015-05-18 7.801 0 +0
2015-05-19 2015-05-15 7.683 0 +0
2015-05-18 2015-05-14 7.554 0 +0
2015-05-15 2015-05-13 7.544 0 +0
2015-05-14 2015-05-12 7.865 0 +0
2015-05-13 2015-05-11 7.694 0 +0
2015-05-12 2015-05-08 7.683 0 +0
2015-05-11 2015-05-07 6.922 0 +0
2015-05-08 2015-05-06 7.233 0 +0
2015-05-07 2015-05-05 7.629 0 +0
2015-05-06 2015-05-04 7.908 0 +0
2015-05-05 2015-04-30 8.133 0 +0
2015-05-04 2015-04-29 8.187 0 +0
2015-04-30 2015-04-28 8.347 0 +0
2015-04-29 2015-04-27 8.594 0 +0
2015-04-28 2015-04-24 8.315 0 +0
2015-04-27 2015-04-23 8.240 0 +0
2015-04-24 2015-04-22 8.583 0 +0
2015-04-23 2015-04-21 8.251 0 +0
2015-04-22 2015-04-20 8.037 0 +0
2015-04-21 2015-04-17 7.919 0 +0
2015-04-20 2015-04-16 7.522 0 +0
2015-04-17 2015-04-15 7.790 0 +0
2015-04-16 2015-04-14 7.801 0 +0
2015-04-15 2015-04-13 8.229 0 +0
2015-04-14 2015-04-10 8.412 0 +0
2015-04-13 2015-04-09 8.144 0 +0
2015-04-10 2015-04-08 7.812 0 +0
2015-04-09 2015-04-02 6.579 0 +0
2015-04-08 2015-04-01 6.419 0 +0
2015-04-02 2015-03-31 5.840 0 +0
2015-04-01 2015-03-30 5.776 0 +0
2015-03-31 2015-03-27 5.026 0 +0
2015-03-30 2015-03-26 5.068 0 +0
2015-03-27 2015-03-25 5.047 0 +0
2015-03-26 2015-03-24 5.058 0 +0
2015-03-25 2015-03-23 4.865 0 +0
2015-03-24 2015-03-20 4.961 0 +0
2015-03-23 2015-03-19 4.876 0 +0
2015-03-20 2015-03-18 4.951 0 +0
2015-03-19 2015-03-17 5.026 0 +0
2015-03-18 2015-03-16 4.565 0 +0
2015-03-17 2015-03-13 4.447 0 +0
2015-03-16 2015-03-12 4.168 0 +0
2015-03-13 2015-03-11 4.158 0 +0
2015-03-12 2015-03-10 3.943 0 +0
2015-03-11 2015-03-09 3.879 0 +0
2015-03-10 2015-03-06 3.858 0 +0
2015-03-09 2015-03-05 3.783 0 +0
2015-03-06 2015-03-04 3.911 0 +0
2015-03-05 2015-03-03 4.018 0 +0
2015-03-04 2015-03-02 4.115 0 +0
2015-03-03 2015-02-27 4.147 0 +0
2015-03-02 2015-02-26 4.190 0 +0
2015-02-27 2015-02-25 4.061 0 +0
2015-02-26 2015-02-24 4.083 0 +0
2015-02-25 2015-02-23 4.029 0 +0
2015-02-24 2015-02-18 4.018 0 +0
2015-02-23 2015-02-16 3.858 0 +0
2015-02-17 2015-02-13 3.933 0 +0
2015-02-16 2015-02-12 3.997 0 +0
2015-02-13 2015-02-11 3.965 0 +0
2015-02-12 2015-02-10 3.890 0 +0
2015-02-11 2015-02-09 3.922 0 +0
2015-02-10 2015-02-06 3.986 0 +0
2015-02-09 2015-02-05 4.200 0 +0
2015-02-06 2015-02-04 4.083 0 +0
2015-02-05 2015-02-03 4.072 0 +0
2015-02-04 2015-02-02 4.340 0 +0
2015-02-03 2015-01-30 4.479 0 +0
2015-02-02 2015-01-29 4.350 0 +0
2015-01-30 2015-01-28 4.308 0 +0
2015-01-29 2015-01-27 4.308 0 +0
2015-01-28 2015-01-26 4.554 0 +0
2015-01-27 2015-01-23 4.468 0 +0
2015-01-26 2015-01-22 4.415 0 +0
2015-01-23 2015-01-21 4.393 0 +0
2015-01-22 2015-01-20 4.233 0 +0
2015-01-21 2015-01-19 4.061 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.286 0 +0
2015-01-16 2015-01-14 4.425 0 +0
2015-01-15 2015-01-13 4.308 0 +0
2015-01-14 2015-01-12 4.329 0 +0
2015-01-13 2015-01-09 4.425 0 +0
2015-01-12 2015-01-08 4.458 0 +0
2015-01-09 2015-01-07 4.490 0 +0
2015-01-08 2015-01-06 4.340 0 +0
2015-01-07 2015-01-05 4.168 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.954 0 +0
2015-01-02 2014-12-29 3.922 0 +0
2014-12-30 2014-12-24 3.868 0 +0
2014-12-29 2014-12-22 3.858 0 +0
2014-12-23 2014-12-19 4.018 0 +0
2014-12-22 2014-12-18 4.040 0 +0
2014-12-19 2014-12-17 4.008 0 +0
2014-12-18 2014-12-16 4.168 0 +0
2014-12-17 2014-12-15 3.965 0 +0
2014-12-16 2014-12-12 4.018 0 +0
2014-12-15 2014-12-11 4.136 0 +0
2014-12-12 2014-12-10 3.965 0 +0
2014-12-11 2014-12-09 3.900 0 +0
2014-12-10 2014-12-08 3.858 0 +0
2014-12-09 2014-12-05 3.718 0 +0
2014-12-08 2014-12-04 3.911 0 +0
2014-12-05 2014-12-03 3.868 0 +0
2014-12-04 2014-12-02 3.900 0 +0
2014-12-03 2014-12-01 3.858 0 +0
2014-12-02 2014-11-28 3.783 0 +0
2014-12-01 2014-11-27 3.493 0 +0
2014-11-28 2014-11-26 3.547 0 +0
2014-11-27 2014-11-25 3.493 0 +0
2014-11-26 2014-11-24 3.483 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.268 0 +0
2014-11-21 2014-11-19 3.279 0 +0
2014-11-20 2014-11-18 3.236 0 +0
2014-11-19 2014-11-17 3.268 0 +0
2014-11-18 2014-11-14 3.525 0 +0
2014-11-17 2014-11-13 3.590 0 +0
2014-11-14 2014-11-12 3.515 0 +0
2014-11-13 2014-11-11 3.450 0 +0
2014-11-12 2014-11-10 3.504 0 +0
2014-11-11 2014-11-07 3.247 0 +0
2014-11-10 2014-11-06 3.161 0 +0
2014-11-07 2014-11-05 3.140 0 +0
2014-11-06 2014-11-04 3.182 0 +0
2014-11-05 2014-11-03 3.065 0 +0
2014-11-04 2014-10-31 2.915 0 +0
2014-11-03 2014-10-30 2.893 0 +0
2014-10-31 2014-10-29 2.882 0 +0
2014-10-30 2014-10-28 2.754 0 +0
2014-10-29 2014-10-27 2.690 0 +0
2014-10-28 2014-10-24 2.679 0 +0
2014-10-27 2014-10-23 2.700 0 +0
2014-10-24 2014-10-22 2.700 0 +0
2014-10-23 2014-10-21 2.722 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.754 0 +0
2014-10-20 2014-10-16 2.829 0 +0
2014-10-17 2014-10-15 2.882 0 +0
2014-10-16 2014-10-14 2.732 0 +0
2014-10-15 2014-10-13 2.829 0 +0
2014-10-14 2014-10-10 2.872 0 +0
2014-10-13 2014-10-09 2.957 0 +0
2014-10-10 2014-10-08 3.022 0 +0
2014-10-09 2014-10-07 3.000 0 +0
2014-10-08 2014-10-06 2.861 0 +0
2014-10-07 2014-10-03 2.775 0 +0
2014-10-06 2014-09-30 2.722 0 +0
2014-10-03 2014-09-29 2.765 0 +0
2014-09-30 2014-09-26 2.850 0 +0
2014-09-29 2014-09-25 2.840 0 +0
2014-09-26 2014-09-24 2.818 0 +0
2014-09-25 2014-09-23 2.850 0 +0
2014-09-24 2014-09-22 2.882 0 +0
2014-09-23 2014-09-19 2.915 0 +0
2014-09-22 2014-09-18 2.990 0 +0
2014-09-19 2014-09-17 3.075 0 +0
2014-09-18 2014-09-16 2.957 0 +0
2014-09-17 2014-09-15 2.957 0 +0
2014-09-16 2014-09-12 2.861 0 +0
2014-09-15 2014-09-11 2.915 0 +0
2014-09-12 2014-09-10 2.915 0 +0
2014-09-11 2014-09-08 2.968 0 +0
2014-09-10 2014-09-05 2.957 0 +0
2014-09-08 2014-09-04 2.936 0 +0
2014-09-05 2014-09-03 2.893 0 +0
2014-09-04 2014-09-02 2.904 0 +0
2014-09-03 2014-09-01 2.829 0 +0
2014-09-02 2014-08-29 2.797 0 +0
2014-09-01 2014-08-28 2.743 0 +0
2014-08-29 2014-08-27 2.850 0 +0
2014-08-28 2014-08-26 2.818 0 +0
2014-08-27 2014-08-25 2.915 0 +0
2014-08-26 2014-08-22 2.840 0 +0
2014-08-25 2014-08-21 2.861 0 +0
2014-08-22 2014-08-20 2.893 0 +0
2014-08-21 2014-08-19 2.872 0 +0
2014-08-20 2014-08-18 2.882 0 +0
2014-08-19 2014-08-15 2.882 0 +0
2014-08-18 2014-08-14 2.904 0 +0
2014-08-15 2014-08-13 2.936 0 +0
2014-08-14 2014-08-12 2.861 0 +0
2014-08-13 2014-08-11 2.893 0 +0
2014-08-12 2014-08-08 2.829 0 +0
2014-08-11 2014-08-07 2.882 0 +0
2014-08-08 2014-08-06 2.979 0 +0
2014-08-07 2014-08-05 2.925 0 +0
2014-08-06 2014-08-04 2.957 0 +0
2014-08-05 2014-08-01 2.850 0 +0
2014-08-04 2014-07-31 2.829 0 +0
2014-08-01 2014-07-30 2.797 0 +0
2014-07-31 2014-07-29 2.829 0 +0
2014-07-30 2014-07-28 2.775 0 +0
2014-07-29 2014-07-25 2.700 0 +0
2014-07-28 2014-07-24 2.711 0 +0
2014-07-25 2014-07-23 2.690 0 +0
2014-07-24 2014-07-22 2.636 0 +0
2014-07-23 2014-07-21 2.615 0 +0
2014-07-22 2014-07-18 2.647 0 +0
2014-07-21 2014-07-17 2.615 0 +0
2014-07-18 2014-07-16 2.625 0 +0
2014-07-17 2014-07-15 2.604 0 +0
2014-07-16 2014-07-14 2.615 0 +0
2014-07-15 2014-07-11 2.604 0 +0
2014-07-14 2014-07-10 2.572 0 +0
2014-07-11 2014-07-09 2.572 0 +0
2014-07-10 2014-07-08 2.604 0 +0
2014-07-09 2014-07-07 2.615 0 +0
2014-07-08 2014-07-04 2.593 0 +0
2014-07-07 2014-07-03 2.593 0 +0
2014-07-04 2014-07-02 2.561 0 +0
2014-07-03 2014-06-30 2.507 0 +0
2014-07-02 2014-06-27 2.605 0 +0
2014-06-30 2014-06-26 2.616 0 +0
2014-06-27 2014-06-25 2.594 0 +0
2014-06-26 2014-06-24 2.594 0 +0
2014-06-25 2014-06-23 2.584 0 +0
2014-06-24 2014-06-20 2.562 0 +0
2014-06-23 2014-06-19 2.562 0 +0
2014-06-20 2014-06-18 2.594 0 +0
2014-06-19 2014-06-17 2.627 0 +0
2014-06-18 2014-06-16 2.704 0 +0
2014-06-17 2014-06-13 2.726 0 +0
2014-06-16 2014-06-12 2.726 0 +0
2014-06-13 2014-06-11 2.638 0 +0
2014-06-12 2014-06-10 2.638 0 +0
2014-06-11 2014-06-09 2.485 0 +0
2014-06-10 2014-06-06 2.463 0 +0
2014-06-09 2014-06-05 2.474 0 +0
2014-06-06 2014-06-04 2.463 0 +0
2014-06-05 2014-06-03 2.496 0 +0
2014-06-04 2014-05-30 2.441 0 +0
2014-06-03 2014-05-29 2.463 0 -20,096
2014-03-14 2014-03-12 2.770 20,096 -601,067 0.00% 55,659
2013-06-20 2013-06-18 3.662 621,163 +12,041 0.02% 2,274,491
2012-06-08 2012-06-06 4.180 609,122 +42,963 0.02% 2,545,972
2008-10-27 2008-10-23 1.345 566,159 +566,159 0.04% 761,599
2008-09-16 2008-09-11 1.994 0 -466,249
2008-09-11 2008-09-09 2.042 466,249 +119,893 0.05% 952,000
2008-09-10 2008-09-08 2.078 346,356 +146,535 0.04% 719,679
2008-09-09 2008-09-05 2.042 199,821 +146,535 0.02% 408,000
2008-09-08 2008-09-04 2.078 53,286 -146,535 0.01% 110,721
2008-09-05 2008-09-03 4.702 199,821 -86,589 0.02% 939,600
2008-09-04 2008-09-02 4.792 286,410 +95,470 0.03% 1,372,560
2008-09-03 2008-09-01 4.378 190,940 -207,592 0.03% 835,920
2008-09-02 2008-08-29 4.450 398,532 -448,487 0.06% 1,773,461
2008-09-01 2008-08-28 4.450 847,019 +538,407 0.13% 3,769,220
2008-08-28 2008-08-26 4.468 308,612 -58,837 0.05% 1,378,878
2008-08-27 2008-08-25 4.432 367,449 -222,023 0.06% 1,628,522
2008-08-26 2008-08-21 4.504 589,472 -758,210 0.09% 2,655,000
2008-08-25 2008-08-20 4.720 1,347,682 +302,796 0.21% 6,361,362
2008-08-19 2008-08-15 4.684 1,044,886 -148,756 0.16% 4,894,447
2008-08-15 2008-08-13 4.666 1,193,642 -1,561,934 0.18% 5,569,744
2008-08-14 2008-08-12 4.522 2,755,576 +420,734 0.42% 12,460,845
2008-08-13 2008-08-11 4.846 2,334,842 +159,013 0.36% 11,315,433
2008-08-12 2008-08-08 5.189 2,175,829 +464,029 0.33% 11,289,602
2008-08-11 2008-08-07 5.477 1,711,800 +356,348 0.26% 9,375,361
2008-08-08 2008-08-05 5.891 1,355,452 +26,642 0.21% 7,985,338
2008-08-07 2008-08-04 6.089 1,328,810 -266,428 0.20% 8,091,722
2008-08-05 2008-08-01 6.396 1,595,238 +81,039 0.24% 10,202,703
2008-08-04 2008-07-31 6.252 1,514,199 -2,220 0.23% 9,466,159
2008-08-01 2008-07-30 6.216 1,516,419 +7,770 0.23% 9,425,398
2008-07-31 2008-07-29 6.053 1,508,649 -4,440 0.23% 9,132,483
2008-07-30 2008-07-28 6.378 1,513,089 -9,991 0.23% 9,650,040
2008-07-29 2008-07-25 6.486 1,523,080 +13,321 0.23% 9,878,400
2008-07-28 2008-07-24 6.666 1,509,759 -62,166 0.23% 10,064,003
2008-07-25 2008-07-23 6.180 1,571,925 +96,580 0.24% 9,713,759
2008-07-24 2008-07-22 5.621 1,475,345 +37,744 0.23% 8,292,960
2008-07-22 2008-07-18 5.729 1,437,601 -37,744 0.22% 8,236,200
2008-07-21 2008-07-17 5.837 1,475,345 +14,432 0.23% 8,611,920
2008-07-18 2008-07-16 5.603 1,460,913 +480,680 0.22% 8,185,517
2008-07-17 2008-07-15 5.279 980,233 +391,871 0.15% 5,174,380
2008-07-16 2008-07-14 5.477 588,362 +336,366 0.09% 3,222,401
2008-07-15 2008-07-11 5.297 251,996 +73,267 0.04% 1,334,757
2008-07-14 2008-07-10 5.369 178,729 -111,011 0.03% 959,561
2008-07-11 2008-07-09 5.513 289,740 -73,268 0.04% 1,597,318
2008-07-10 2008-07-08 5.207 363,008 -9,991 0.06% 1,890,059
2008-07-09 2008-07-07 5.585 372,999 -189,830 0.06% 2,083,199
2008-07-08 2008-07-04 5.225 562,829 -77,708 0.09% 2,940,599
2008-07-07 2008-07-03 5.261 640,537 +58,836 0.10% 3,369,678
2008-07-04 2008-07-02 5.315 581,701 +22,202 0.09% 3,091,599
2008-07-03 2008-06-30 5.585 559,499 +7,771 0.09% 3,124,801
2008-07-02 2008-06-27 5.729 551,728 -92,140 0.08% 3,160,920
2008-06-30 2008-06-26 6.035 643,868 -238,675 0.10% 3,886,002
2008-06-27 2008-06-25 5.891 882,543 -61,056 0.14% 5,199,302
2008-06-26 2008-06-24 5.909 943,599 +3,330 0.14% 5,575,999
2008-06-24 2008-06-20 6.198 940,269 +334,145 0.14% 5,827,361
2008-06-23 2008-06-19 6.612 606,124 +101,021 0.09% 4,007,642
2008-06-20 2008-06-18 6.936 505,103 +56,616 0.08% 3,503,500
2008-06-19 2008-06-17 7.044 448,487 +121,003 0.07% 3,159,279
2008-06-18 2008-06-16 7.297 327,484 -13,322 0.05% 2,389,497
2008-06-17 2008-06-13 7.260 340,806 -34,413 0.05% 2,474,421
2008-06-16 2008-06-12 7.062 375,219 +33,303 0.06% 2,649,917
2008-06-13 2008-06-11 7.369 341,916 +66,607 0.05% 2,519,441
2008-06-12 2008-06-10 7.693 275,309 +18,872 0.04% 2,117,921
2008-06-11 2008-06-06 8.143 256,437 -56,616 0.04% 2,088,240
2008-06-10 2008-06-05 8.341 313,053 -81,038 0.05% 2,611,321
2008-06-06 2008-06-04 8.666 394,091 +38,854 0.06% 3,415,097
2008-06-05 2008-06-03 8.648 355,237 -18,872 0.05% 3,071,997
2008-06-04 2008-06-02 9.044 374,109 +170,958 0.06% 3,383,477
2008-06-03 2008-05-30 9.134 203,151 -14,432 0.03% 1,855,617
2008-06-02 2008-05-29 8.323 217,583 -11,101 0.03% 1,811,041
2008-05-30 2008-05-28 8.396 228,684 -45,515 0.04% 1,919,920
2008-05-29 2008-05-27 8.179 274,199 -36,634 0.04% 2,242,762
2008-05-28 2008-05-26 8.089 310,833 -449,597 0.05% 2,514,403
2008-05-27 2008-05-23 8.215 760,430 -46,625 0.12% 6,247,201
2008-05-26 2008-05-22 7.927 807,055 +220,913 0.12% 6,397,602
2008-05-23 2008-05-21 8.432 586,142 -285,300 0.09% 4,942,084
2008-05-22 2008-05-20 8.738 871,442 +147,646 0.13% 7,614,504
2008-05-21 2008-05-19 8.738 723,796 -1,053,501 0.11% 6,324,400
2008-05-20 2008-05-16 8.882 1,777,297 +459,589 0.27% 15,785,862
2008-05-19 2008-05-15 8.846 1,317,708 +186,499 0.20% 11,656,336
2008-05-16 2008-05-14 8.990 1,131,209 -48,845 0.17% 10,169,621
2008-05-15 2008-05-13 8.702 1,180,054 +494,002 0.18% 10,268,580
2008-05-14 2008-05-09 8.810 686,052 -19,982 0.11% 6,044,039
2008-05-13 2008-05-08 8.954 706,034 +29,973 0.11% 6,321,838
2008-05-09 2008-05-07 9.134 676,061 +55,506 0.10% 6,175,260
2008-05-08 2008-05-06 9.945 620,555 +18,872 0.10% 6,171,358
2008-05-07 2008-05-05 10.269 601,683 -63,277 0.09% 6,178,798
2008-05-06 2008-05-02 9.981 664,960 -81,038 0.10% 6,636,921
2008-05-05 2008-04-30 9.152 745,998 -320,824 0.11% 6,827,517
2008-05-02 2008-04-29 9.134 1,066,822 +56,616 0.16% 9,744,539
2008-04-30 2008-04-28 9.026 1,010,206 -37,744 0.16% 9,118,199
2008-04-29 2008-04-25 9.242 1,047,950 -32,193 0.16% 9,685,439
2008-04-28 2008-04-24 9.116 1,080,143 -117,673 0.17% 9,846,756
2008-04-25 2008-04-23 9.152 1,197,816 -631,656 0.18% 10,962,641
2008-04-24 2008-04-22 8.576 1,829,472 +75,488 0.28% 15,688,958
2008-04-23 2008-04-21 8.287 1,753,984 +148,755 0.27% 14,535,998
2008-04-22 2008-04-18 8.107 1,605,229 +301,952 0.25% 13,014,003
2008-04-21 2008-04-17 8.702 1,303,277 -16,652 0.20% 11,340,841
2008-04-18 2008-04-16 8.864 1,319,929 +474,020 0.20% 11,699,763
2008-04-17 2008-04-15 9.062 845,909 +127,664 0.13% 7,665,721
2008-04-16 2008-04-14 9.368 718,245 +8,880 0.11% 6,728,796
2008-04-15 2008-04-11 10.413 709,365 +38,855 0.11% 7,386,845
2008-04-14 2008-04-10 10.395 670,510 +56,616 0.10% 6,970,155
2008-04-11 2008-04-09 10.449 613,894 -411,854 0.09% 6,414,795
2008-04-10 2008-04-08 10.846 1,025,748 +11,101 0.16% 11,124,963
2008-04-09 2008-04-07 11.026 1,014,647 +65,497 0.16% 11,187,364
2008-04-08 2008-04-03 10.810 949,150 +39,964 0.15% 10,260,003
2008-04-07 2008-04-02 10.774 909,186 -290,850 0.14% 9,795,245
2008-04-03 2008-04-01 11.098 1,200,036 -217,583 0.18% 13,317,919
2008-04-02 2008-03-31 10.954 1,417,619 +77,708 0.22% 15,528,321
2008-04-01 2008-03-28 10.738 1,339,911 -19,982 0.21% 14,387,442
2008-03-31 2008-03-27 10.323 1,359,893 +138,765 0.21% 14,038,501
2008-03-28 2008-03-26 10.756 1,221,128 -21,093 0.19% 13,133,997
2008-03-27 2008-03-25 11.494 1,242,221 -88,809 0.19% 14,278,446
2008-03-26 2008-03-20 10.359 1,331,030 -46,625 0.20% 13,788,502
2008-03-25 2008-03-19 10.089 1,377,655 -172,068 0.21% 13,899,203
2008-03-20 2008-03-18 10.467 1,549,723 +99,911 0.24% 16,221,522
2008-03-19 2008-03-17 9.242 1,449,812 +336,365 0.22% 13,399,557
2008-03-18 2008-03-14 10.557 1,113,447 +347,467 0.17% 11,755,160
2008-03-17 2008-03-13 11.224 765,980 +168,737 0.12% 8,597,395
2008-03-14 2008-03-12 12.431 597,243 +4,441 0.09% 7,424,403
2008-03-13 2008-03-11 12.485 592,802 -5,551 0.09% 7,401,236
2008-03-12 2008-03-10 13.080 598,353 +13,322 0.09% 7,826,282
2008-03-11 2008-03-07 12.882 585,031 +306,392 0.09% 7,536,094
2008-03-10 2008-03-06 13.260 278,639 -37,744 0.04% 3,694,716
2008-03-07 2008-03-05 13.836 316,383 +7,771 0.05% 4,377,597
2008-03-06 2008-03-04 13.566 308,612 -3,331 0.05% 4,186,674
2008-03-05 2008-03-03 14.269 311,943 -139,874 0.05% 4,451,043
2008-03-04 2008-02-29 14.269 451,817 -116,563 0.07% 6,446,873
2008-03-03 2008-02-28 13.782 568,380 +27,753 0.09% 7,833,604
2008-02-29 2008-02-27 13.854 540,627 -3,330 0.08% 7,490,063
2008-02-28 2008-02-26 13.440 543,957 +21,092 0.08% 7,310,798
2008-02-27 2008-02-25 13.512 522,865 +12,211 0.08% 7,065,001
2008-02-26 2008-02-22 13.584 510,654 -1,110 0.08% 6,936,805
2008-02-25 2008-02-21 13.854 511,764 +27,753 0.08% 7,090,183
2008-02-22 2008-02-20 13.872 484,011 -19,982 0.07% 6,714,402
2008-02-21 2008-02-19 14.557 503,993 -9,991 0.08% 7,336,641
2008-02-20 2008-02-18 13.818 513,984 +39,964 0.08% 7,102,420
2008-02-19 2008-02-15 13.981 474,020 +103,241 0.07% 6,627,043
2008-02-18 2008-02-14 13.962 370,779 -164,297 0.06% 5,177,001
2008-02-15 2008-02-13 13.764 535,076 -111,012 0.08% 7,364,957
2008-02-14 2008-02-12 13.440 646,088 -42,184 0.10% 8,683,442
2008-02-13 2008-02-11 13.512 688,272 -688,273 0.11% 9,299,996
2008-02-12 2008-02-06 13.170 1,376,545 -187,609 0.21% 18,128,805
2008-02-11 2008-02-04 14.179 1,564,154 -296,401 0.24% 22,177,655
2008-02-05 2008-02-01 12.936 1,860,555 +12,211 0.29% 24,067,354
2008-02-04 2008-01-31 12.071 1,848,344 +84,369 0.28% 22,310,998
2008-02-01 2008-01-30 12.629 1,763,975 -5,551 0.27% 22,277,776
2008-01-31 2008-01-29 13.242 1,769,526 +24,423 0.27% 23,431,801
2008-01-30 2008-01-28 12.954 1,745,103 +12,211 0.27% 22,605,356
2008-01-29 2008-01-25 13.890 1,732,892 +75,488 0.27% 24,070,619
2008-01-28 2008-01-24 12.882 1,657,404 +327,484 0.25% 21,349,898
2008-01-25 2008-01-23 13.674 1,329,920 -188,720 0.20% 18,185,644
2008-01-24 2008-01-22 13.818 1,518,640 +8,881 0.23% 20,985,126
2008-01-23 2008-01-21 14.539 1,509,759 -1,110 0.23% 21,950,406
2008-01-22 2008-01-18 15.980 1,510,869 +183,170 0.23% 24,144,144
2008-01-21 2008-01-17 15.674 1,327,699 -86,590 0.20% 20,810,392
2008-01-18 2008-01-16 15.998 1,414,289 -46,624 0.22% 22,626,247
2008-01-17 2008-01-15 16.593 1,460,913 -87,700 0.22% 24,240,712
2008-01-16 2008-01-14 16.935 1,548,613 +278,640 0.24% 26,226,005
2008-01-15 2008-01-11 17.061 1,269,973 +23,312 0.19% 21,667,353
2008-01-14 2008-01-10 16.377 1,246,661 +156,526 0.19% 20,416,140
2008-01-11 2008-01-09 16.683 1,090,135 +116,563 0.17% 18,186,648
2008-01-10 2008-01-08 16.629 973,572 +167,627 0.15% 16,189,415
2008-01-09 2008-01-07 17.025 805,945 +434,056 0.12% 13,721,406
2008-01-08 2008-01-04 17.746 371,889 -448,487 0.06% 6,599,499
2008-01-07 2008-01-03 18.124 820,376 +154,306 0.13% 14,868,677
2008-01-04 2008-01-02 18.809 666,070 -35,524 0.10% 12,528,000
2008-01-03 2007-12-31 18.521 701,594 -690,501 0.11% 12,993,925
2008-01-02 2007-12-27 17.836 1,392,095 -1,047,450 0.21% 24,829,356
2007-12-28 2007-12-24 17.422 2,439,545 +1,113,447 0.37% 42,500,760
2007-12-27 2007-12-20 16.215 1,326,098 +17,762 0.20% 21,502,033
2007-12-21 2007-12-19 15.476 1,308,336 -189,830 0.20% 20,247,614
2007-12-20 2007-12-18 15.260 1,498,166 +59,946 0.23% 22,861,501
2007-12-19 2007-12-17 15.944 1,438,220 +4,441 0.22% 22,931,369
2007-12-18 2007-12-14 16.449 1,433,779 +134,324 0.22% 23,583,832
2007-12-17 2007-12-13 16.575 1,299,455 -15,542 0.20% 21,538,252
2007-12-14 2007-12-12 17.620 1,314,997 -41,074 0.20% 23,169,945
2007-12-13 2007-12-11 18.016 1,356,071 +7,771 0.21% 24,431,145
2007-12-12 2007-12-10 17.782 1,348,300 -169,848 0.21% 23,975,357
2007-12-11 2007-12-07 17.530 1,518,148 +66,607 0.23% 26,612,663
2007-12-10 2007-12-06 17.836 1,451,541 +1,110 0.22% 25,889,633
2007-12-07 2007-12-05 17.908 1,450,431 +32,193 0.22% 25,974,359
2007-12-06 2007-12-04 17.404 1,418,238 +66,607 0.22% 24,682,414
2007-12-05 2007-12-03 17.259 1,351,631 +148,756 0.21% 23,328,405
2007-12-04 2007-11-30 17.259 1,202,875 +4,440 0.18% 20,760,958
2007-12-03 2007-11-29 17.295 1,198,435 -1,110 0.18% 20,727,509
2007-11-30 2007-11-28 17.169 1,199,545 -37,744 0.18% 20,595,429
2007-11-29 2007-11-27 16.485 1,237,289 +536,187 0.19% 20,396,405
2007-11-28 2007-11-26 15.764 701,102 +62,063 0.11% 11,052,249
2007-11-27 2007-11-23 15.242 639,039 -138,764 0.10% 9,740,004
2007-11-26 2007-11-22 14.521 777,803 +8,881 0.12% 11,294,475
2007-11-23 2007-11-21 14.485 768,922 -31,084 0.12% 11,137,808
2007-11-22 2007-11-20 15.206 800,006 +157,637 0.12% 12,164,579
2007-11-21 2007-11-19 15.278 642,369 -100,399 0.10% 9,813,904
2007-11-20 2007-11-16 14.827 742,768 -81,038 0.11% 11,013,222
2007-11-19 2007-11-15 15.638 823,806 -188,720 0.13% 12,882,675
2007-11-16 2007-11-14 15.584 1,012,526 -76,598 0.16% 15,779,153
2007-11-15 2007-11-13 14.359 1,089,124 -148,034 0.17% 15,638,570
2007-11-14 2007-11-12 14.485 1,237,158 -1,110 0.19% 17,920,190
2007-11-13 2007-11-09 15.170 1,238,268 +11,101 0.19% 18,784,002
2007-11-12 2007-11-08 15.620 1,227,167 +51,065 0.19% 19,168,324
2007-11-09 2007-11-07 16.611 1,176,102 +67,717 0.18% 19,536,074
2007-11-08 2007-11-06 17.332 1,108,385 -2,220 0.17% 19,209,988
2007-11-06 2007-11-02 18.376 1,110,605 +45,515 0.17% 20,408,974
2007-11-05 2007-11-01 18.629 1,065,090 +762,028 0.16% 19,841,214
2007-11-02 2007-10-31 19.277 303,062 +66,607 0.05% 5,842,203
2007-11-01 2007-10-30 20.034 236,455 -27,753 0.04% 4,737,123
2007-10-31 2007-10-29 19.962 264,208 +61,057 0.04% 5,274,085
2007-10-26 2007-10-24 20.935 203,151 +3,286 0.03% 4,252,913
2007-10-24 2007-10-22 19.998 199,865 -67,718 0.03% 3,996,880
2007-10-23 2007-10-18 21.295 267,583 -929,167 0.04% 5,698,196
2007-10-22 2007-10-17 20.106 1,196,750 +81,030 0.18% 24,061,850
2007-10-18 2007-10-16 20.899 1,115,720 -314,785 0.17% 23,317,103
2007-10-17 2007-10-15 21.259 1,430,505 -7,770 0.22% 30,411,145
2007-10-16 2007-10-12 20.935 1,438,275 -13,322 0.22% 30,109,909
2007-10-15 2007-10-11 19.241 1,451,597 +9,991 0.22% 27,930,499
2007-10-12 2007-10-10 19.025 1,441,606 -508,877 0.22% 27,426,595
2007-10-09 2007-10-05 20.034 1,950,483 +1,110 0.30% 39,075,842
2007-10-08 2007-10-04 19.133 1,949,373 +83,259 0.30% 37,297,597
2007-10-05 2007-10-03 20.574 1,866,114 +1,110 0.29% 38,394,203
2007-10-04 2007-10-02 21.763 1,865,004 +238,675 0.29% 40,588,975
2007-10-03 2007-09-28 21.763 1,626,329 +158,746 0.25% 35,394,577
2007-10-02 2007-09-27 21.908 1,467,583 +87,700 0.23% 32,151,233
2007-09-28 2007-09-25 21.295 1,379,883 +321,934 0.21% 29,384,691
2007-09-27 2007-09-24 22.196 1,057,949 +144,315 0.16% 23,482,094
2007-09-25 2007-09-21 25.042 913,634 +331,925 0.14% 22,879,601
2007-09-24 2007-09-20 23.277 581,709 -333,035 0.09% 13,540,344
2007-09-21 2007-09-19 21.619 914,744 -3,331 0.14% 19,776,171
2007-09-20 2007-09-18 20.142 918,075 -5,550 0.14% 18,491,892
2007-09-19 2007-09-17 19.638 923,625 -45,515 0.14% 18,137,756
2007-09-17 2007-09-13 17.980 969,140 +8,881 0.15% 17,425,227
2007-09-14 2007-09-12 18.376 960,259 -113,232 0.15% 17,646,149
2007-09-13 2007-09-11 18.412 1,073,491 -189,830 0.16% 19,765,631
2007-09-12 2007-09-10 18.124 1,263,321 -533,958 0.19% 22,896,710
2007-09-11 2007-09-07 17.620 1,797,279 +596,133 0.28% 31,667,643
2007-09-10 2007-09-06 16.575 1,201,146 +240,895 0.18% 19,908,797
2007-09-07 2007-09-05 17.259 960,251 +341,916 0.15% 16,573,402
2007-09-06 2007-09-04 17.079 618,335 +242,005 0.09% 10,560,721
2007-09-05 2007-09-03 18.304 376,330 +109,902 0.06% 6,888,488
2007-09-04 2007-08-31 17.890 266,428 +4,440 0.04% 4,766,400
2007-09-03 2007-08-30 17.295 261,988 -116,562 0.04% 4,531,208
2007-08-31 2007-08-29 16.737 378,550 +223,134 0.06% 6,335,784
2007-08-30 2007-08-28 16.196 155,416 -39,965 0.02% 2,517,195
2007-08-29 2007-08-27 15.512 195,381 -536,796 0.03% 3,030,727
2007-08-28 2007-08-24 13.746 732,177 -164,298 0.11% 10,064,727
2007-08-27 2007-08-23 13.530 896,475 +177,619 0.14% 12,129,405
2007-08-24 2007-08-22 12.431 718,856 -238,675 0.11% 8,936,190
2007-08-23 2007-08-21 12.269 957,531 +157,636 0.15% 11,747,930
2007-08-22 2007-08-20 12.972 799,895 -116,562 0.12% 10,375,926
2007-08-21 2007-08-17 11.981 916,457 +235,345 0.14% 10,979,818
2007-08-17 2007-08-15 13.422 681,112 +153,196 0.10% 9,141,894
2007-08-16 2007-08-14 14.125 527,916 -57,337 0.08% 7,456,625
2007-08-15 2007-08-13 12.954 585,253 -23,313 0.09% 7,581,130
2007-08-14 2007-08-10 12.359 608,566 +164,297 0.09% 7,521,305
2007-08-13 2007-08-09 12.089 444,269 -9,991 0.07% 5,370,688
2007-08-10 2007-08-08 11.440 454,260 +22,203 0.07% 5,196,843
2007-08-09 2007-08-07 11.350 432,057 -5,551 0.07% 4,903,916
2007-08-08 2007-08-06 11.458 437,608 -74,378 0.07% 5,014,224
2007-08-07 2007-08-03 12.035 511,986 +39,964 0.08% 6,161,635
2007-08-06 2007-08-02 11.710 472,022 +122,113 0.07% 5,527,605
2007-08-03 2007-08-01 11.494 349,909 -187,609 0.05% 4,021,955
2007-08-02 2007-07-31 12.125 537,518 +28,863 0.08% 6,517,326
2007-08-01 2007-07-30 12.449 508,655 -325,875 0.08% 6,332,319
2007-07-31 2007-07-27 11.891 834,530 +15,541 0.13% 9,923,098
2007-07-30 2007-07-26 12.053 818,989 +161,800 0.13% 9,871,100
2007-07-27 2007-07-25 11.494 657,189 -17,762 0.10% 7,553,919
2007-07-26 2007-07-24 10.377 674,951 -183,169 0.10% 7,004,161
2007-07-25 2007-07-23 10.179 858,120 -283,080 0.13% 8,734,898
2007-07-24 2007-07-20 9.837 1,141,200 +250,886 0.18% 11,225,761
2007-07-23 2007-07-19 9.386 890,314 -26,642 0.14% 8,356,844
2007-07-20 2007-07-18 9.188 916,956 +8,881 0.14% 8,425,197
2007-07-19 2007-07-17 9.026 908,075 -366,339 0.14% 8,196,356
2007-07-18 2007-07-16 9.152 1,274,414 +399,642 0.20% 11,663,681
2007-07-17 2007-07-13 9.278 874,772 +261,377 0.13% 8,116,401
2007-07-16 2007-07-12 9.476 613,395 +48,845 0.09% 5,812,827
2007-07-13 2007-07-11 9.549 564,550 -1,000,215 0.09% 5,390,632
2007-07-12 2007-07-10 9.819 1,564,765 +266,428 0.24% 15,364,096
2007-07-11 2007-07-09 9.765 1,298,337 +123,231 0.20% 12,677,923
2007-07-10 2007-07-06 9.837 1,175,106 +57,726 0.18% 11,559,288
2007-07-09 2007-07-05 9.657 1,117,380 +77,709 0.17% 10,790,140
2007-07-06 2007-07-04 9.945 1,039,671 +16,651 0.16% 10,339,425
2007-07-04 2007-06-29 9.476 1,023,020 +353,017 0.16% 9,694,630
2007-07-03 2007-06-28 9.422 670,003 -212,032 0.10% 6,313,059
2007-06-29 2007-06-27 9.458 882,035 -2,515,524 0.14% 8,342,698
2007-06-27 2007-06-25 9.657 3,397,559 +31,083 0.52% 32,809,014
2007-06-26 2007-06-22 10.035 3,366,476 0.52% 33,782,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top