History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 131,000 | +0 | 0.00% | 530,550 |
| 2025-10-13 | 2025-10-09 | 4.030 | 131,000 | +0 | 0.00% | 527,930 |
| 2025-10-10 | 2025-10-08 | 3.810 | 131,000 | +40,000 | 0.00% | 499,110 |
| 2025-09-24 | 2025-09-22 | 4.060 | 91,000 | -12,000 | 0.00% | 369,460 |
| 2025-07-18 | 2025-07-16 | 3.610 | 103,000 | -30,000 | 0.00% | 371,830 |
| 2025-07-17 | 2025-07-15 | 3.640 | 133,000 | +30,000 | 0.00% | 484,120 |
| 2025-06-30 | 2025-06-26 | 4.050 | 103,000 | -30,000 | 0.00% | 417,150 |
| 2025-06-27 | 2025-06-25 | 3.940 | 133,000 | +30,000 | 0.00% | 524,020 |
| 2025-06-24 | 2025-06-20 | 3.730 | 103,000 | -8,000 | 0.00% | 384,190 |
| 2025-05-29 | 2025-05-27 | 3.910 | 111,000 | +8,000 | 0.00% | 434,010 |
| 2024-12-10 | 2024-12-06 | 3.950 | 103,000 | -20,000 | 0.00% | 406,850 |
| 2024-11-19 | 2024-11-15 | 3.320 | 123,000 | -10,000 | 0.00% | 408,360 |
| 2024-11-01 | 2024-10-30 | 3.330 | 133,000 | -10,000 | 0.00% | 442,890 |
| 2024-10-16 | 2024-10-14 | 3.050 | 143,000 | +16,000 | 0.00% | 436,150 |
| 2024-10-03 | 2024-09-30 | 3.710 | 127,000 | -4,000 | 0.00% | 471,170 |
| 2024-10-02 | 2024-09-27 | 3.120 | 131,000 | -26,000 | 0.00% | 408,720 |
| 2024-08-30 | 2024-08-28 | 2.700 | 157,000 | +4,000 | 0.00% | 423,900 |
| 2024-08-22 | 2024-08-20 | 2.840 | 153,000 | +6,000 | 0.00% | 434,520 |
| 2024-08-08 | 2024-08-06 | 2.940 | 147,000 | -4,000 | 0.00% | 432,180 |
| 2024-07-24 | 2024-07-22 | 2.890 | 151,000 | +10,000 | 0.00% | 436,390 |
| 2024-07-18 | 2024-07-16 | 2.860 | 141,000 | +4,000 | 0.00% | 403,260 |
| 2024-07-08 | 2024-07-04 | 2.950 | 137,000 | +6,000 | 0.00% | 404,150 |
| 2024-05-22 | 2024-05-20 | 3.320 | 131,000 | -6,000 | 0.00% | 434,920 |
| 2024-05-14 | 2024-05-10 | 3.060 | 137,000 | -4,000 | 0.00% | 419,220 |
| 2024-05-06 | 2024-05-02 | 2.990 | 141,000 | -6,000 | 0.00% | 421,590 |
| 2024-04-18 | 2024-04-16 | 2.570 | 147,000 | +6,000 | 0.00% | 377,790 |
| 2024-03-28 | 2024-03-26 | 2.830 | 141,000 | +6,000 | 0.00% | 399,030 |
| 2024-03-22 | 2024-03-20 | 2.910 | 135,000 | -20,000 | 0.00% | 392,850 |
| 2024-03-15 | 2024-03-13 | 2.990 | 155,000 | +20,000 | 0.00% | 463,450 |
| 2024-03-08 | 2024-03-06 | 2.730 | 135,000 | +4,000 | 0.00% | 368,550 |
| 2024-02-02 | 2024-01-31 | 2.890 | 131,000 | +4,000 | 0.00% | 378,590 |
| 2024-02-01 | 2024-01-30 | 2.990 | 127,000 | -20,000 | 0.00% | 379,730 |
| 2024-01-23 | 2024-01-19 | 3.060 | 147,000 | +40,000 | 0.00% | 449,820 |
| 2024-01-09 | 2024-01-05 | 3.060 | 107,000 | +6,000 | 0.00% | 327,420 |
| 2023-11-10 | 2023-11-08 | 3.730 | 101,000 | -10,000 | 0.00% | 376,730 |
| 2023-11-06 | 2023-11-02 | 3.660 | 111,000 | -2,000 | 0.00% | 406,260 |
| 2023-09-28 | 2023-09-26 | 3.820 | 113,000 | +4,000 | 0.00% | 431,660 |
| 2023-08-14 | 2023-08-10 | 4.690 | 109,000 | +10,000 | 0.00% | 511,210 |
| 2023-06-02 | 2023-05-31 | 4.510 | 99,000 | -30,000 | 0.00% | 446,490 |
| 2023-05-12 | 2023-05-10 | 5.110 | 129,000 | +4,000 | 0.00% | 659,190 |
| 2023-04-25 | 2023-04-21 | 5.570 | 125,000 | -30,000 | 0.00% | 696,250 |
| 2023-04-21 | 2023-04-19 | 5.690 | 155,000 | -40,000 | 0.00% | 881,950 |
| 2023-03-15 | 2023-03-13 | 5.750 | 195,000 | -6,000 | 0.00% | 1,121,250 |
| 2023-02-27 | 2023-02-23 | 5.410 | 201,000 | -4,000 | 0.00% | 1,087,410 |
| 2023-02-07 | 2023-02-03 | 5.170 | 205,000 | +4,000 | 0.00% | 1,059,850 |
| 2023-01-26 | 2023-01-19 | 5.570 | 201,000 | +6,000 | 0.00% | 1,119,570 |
| 2023-01-19 | 2023-01-17 | 5.620 | 195,000 | -10,000 | 0.00% | 1,095,900 |
| 2023-01-17 | 2023-01-13 | 5.730 | 205,000 | -10,000 | 0.00% | 1,174,650 |
| 2023-01-09 | 2023-01-05 | 5.590 | 215,000 | -10,000 | 0.00% | 1,201,850 |
| 2023-01-05 | 2023-01-03 | 5.300 | 225,000 | +24,000 | 0.00% | 1,192,500 |
| 2022-12-15 | 2022-12-13 | 5.340 | 201,000 | +10,000 | 0.00% | 1,073,340 |
| 2022-12-14 | 2022-12-12 | 5.360 | 191,000 | -20,000 | 0.00% | 1,023,760 |
| 2022-12-13 | 2022-12-09 | 5.140 | 211,000 | +10,000 | 0.00% | 1,084,540 |
| 2022-12-12 | 2022-12-08 | 5.080 | 201,000 | -16,000 | 0.00% | 1,021,080 |
| 2022-12-09 | 2022-12-07 | 4.800 | 217,000 | +6,000 | 0.00% | 1,041,600 |
| 2022-12-07 | 2022-12-05 | 4.600 | 211,000 | +16,000 | 0.00% | 970,600 |
| 2022-12-01 | 2022-11-29 | 4.400 | 195,000 | -4,000 | 0.00% | 858,000 |
| 2022-11-29 | 2022-11-25 | 4.180 | 199,000 | +4,000 | 0.00% | 831,820 |
| 2022-11-24 | 2022-11-22 | 4.220 | 195,000 | +2,000 | 0.00% | 822,900 |
| 2022-06-23 | 2022-06-21 | 4.170 | 193,000 | -16,000 | 0.00% | 804,810 |
| 2022-06-21 | 2022-06-17 | 3.910 | 209,000 | +20,000 | 0.00% | 817,190 |
| 2022-06-15 | 2022-06-13 | 3.990 | 189,000 | +16,000 | 0.00% | 754,110 |
| 2022-05-27 | 2022-05-25 | 4.190 | 173,000 | -10,000 | 0.00% | 724,870 |
| 2022-05-12 | 2022-05-10 | 3.910 | 183,000 | +10,000 | 0.00% | 715,530 |
| 2022-04-29 | 2022-04-27 | 4.290 | 173,000 | +6,000 | 0.00% | 742,170 |
| 2022-04-14 | 2022-04-12 | 4.610 | 167,000 | -6,000 | 0.00% | 769,870 |
| 2022-04-01 | 2022-03-30 | 4.610 | 173,000 | +6,000 | 0.00% | 797,530 |
| 2022-03-21 | 2022-03-17 | 4.680 | 167,000 | -10,000 | 0.00% | 781,560 |
| 2022-03-17 | 2022-03-15 | 3.850 | 177,000 | +4,000 | 0.00% | 681,450 |
| 2022-03-16 | 2022-03-14 | 4.080 | 173,000 | +10,000 | 0.00% | 705,840 |
| 2022-03-14 | 2022-03-10 | 4.440 | 163,000 | -10,000 | 0.00% | 723,720 |
| 2022-03-11 | 2022-03-09 | 4.250 | 173,000 | +10,000 | 0.00% | 735,250 |
| 2022-02-22 | 2022-02-18 | 5.390 | 163,000 | -20,000 | 0.00% | 878,570 |
| 2022-02-14 | 2022-02-10 | 5.480 | 183,000 | -6,000 | 0.00% | 1,002,840 |
| 2022-01-25 | 2022-01-21 | 5.250 | 189,000 | -4,000 | 0.00% | 992,250 |
| 2021-11-12 | 2021-11-10 | 4.860 | 193,000 | +4,000 | 0.00% | 937,980 |
| 2021-08-16 | 2021-08-12 | 4.210 | 189,000 | -4,000 | 0.00% | 795,690 |
| 2021-07-05 | 2021-06-30 | 4.820 | 193,000 | +30,000 | 0.00% | 930,260 |
| 2021-07-02 | 2021-06-29 | 4.840 | 163,000 | +10,000 | 0.00% | 788,920 |
| 2021-06-25 | 2021-06-23 | 5.050 | 153,000 | +10,000 | 0.00% | 772,650 |
| 2021-06-22 | 2021-06-18 | 5.260 | 143,000 | +2,000 | 0.00% | 752,180 |
| 2021-06-16 | 2021-06-11 | 5.200 | 141,000 | +14,000 | 0.00% | 733,200 |
| 2021-05-21 | 2021-05-18 | 5.440 | 127,000 | -10,000 | 0.00% | 690,880 |
| 2021-05-20 | 2021-05-17 | 5.180 | 137,000 | +10,000 | 0.00% | 709,660 |
| 2021-05-06 | 2021-05-04 | 5.250 | 127,000 | +30,000 | 0.00% | 666,750 |
| 2021-05-04 | 2021-04-30 | 5.280 | 97,000 | -8,000 | 0.00% | 512,160 |
| 2021-04-27 | 2021-04-23 | 5.520 | 105,000 | +4,000 | 0.00% | 579,600 |
| 2021-04-22 | 2021-04-20 | 5.700 | 101,000 | +20,000 | 0.00% | 575,700 |
| 2021-04-20 | 2021-04-16 | 5.590 | 81,000 | +20,000 | 0.00% | 452,790 |
| 2021-04-09 | 2021-04-07 | 5.760 | 61,000 | +8,000 | 0.00% | 351,360 |
| 2021-03-17 | 2021-03-15 | 6.140 | 53,000 | -14,000 | 0.00% | 325,420 |
| 2021-03-15 | 2021-03-11 | 5.550 | 67,000 | -26,000 | 0.00% | 371,850 |
| 2021-03-11 | 2021-03-09 | 5.140 | 93,000 | -10,000 | 0.00% | 478,020 |
| 2021-03-10 | 2021-03-08 | 5.020 | 103,000 | +10,000 | 0.00% | 517,060 |
| 2021-03-05 | 2021-03-03 | 5.560 | 93,000 | -12,000 | 0.00% | 517,080 |
| 2021-03-04 | 2021-03-02 | 5.230 | 105,000 | +12,000 | 0.00% | 549,150 |
| 2021-02-25 | 2021-02-23 | 5.850 | 93,000 | -24,000 | 0.00% | 544,050 |
| 2021-02-24 | 2021-02-22 | 5.100 | 117,000 | +10,000 | 0.00% | 596,700 |
| 2021-02-23 | 2021-02-19 | 5.170 | 107,000 | -10,000 | 0.00% | 553,190 |
| 2021-02-22 | 2021-02-18 | 5.090 | 117,000 | +10,000 | 0.00% | 595,530 |
| 2021-02-16 | 2021-02-09 | 5.000 | 107,000 | -10,000 | 0.00% | 535,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 117,000 | -6,000 | 0.00% | 563,940 |
| 2021-01-27 | 2021-01-25 | 4.230 | 123,000 | -10,000 | 0.00% | 520,290 |
| 2021-01-19 | 2021-01-15 | 4.320 | 133,000 | +10,000 | 0.00% | 574,560 |
| 2021-01-12 | 2021-01-08 | 4.430 | 123,000 | +6,000 | 0.00% | 544,890 |
| 2020-12-30 | 2020-12-28 | 4.490 | 117,000 | +6,000 | 0.00% | 525,330 |
| 2020-12-29 | 2020-12-24 | 4.650 | 111,000 | +4,000 | 0.00% | 516,150 |
| 2020-12-17 | 2020-12-15 | 4.800 | 107,000 | +4,000 | 0.00% | 513,600 |
| 2020-12-15 | 2020-12-11 | 4.950 | 103,000 | +6,000 | 0.00% | 509,850 |
| 2020-11-27 | 2020-11-25 | 4.890 | 97,000 | -10,000 | 0.00% | 474,330 |
| 2020-11-23 | 2020-11-19 | 4.890 | 107,000 | +10,000 | 0.00% | 523,230 |
| 2020-11-12 | 2020-11-10 | 4.850 | 97,000 | -36,000 | 0.00% | 470,450 |
| 2020-10-30 | 2020-10-28 | 4.130 | 133,000 | +20,000 | 0.00% | 549,290 |
| 2020-09-25 | 2020-09-23 | 4.260 | 113,000 | +10,000 | 0.00% | 481,380 |
| 2020-09-24 | 2020-09-22 | 4.310 | 103,000 | +6,000 | 0.00% | 443,930 |
| 2020-09-10 | 2020-09-08 | 4.630 | 97,000 | +10,000 | 0.00% | 449,110 |
| 2020-08-31 | 2020-08-27 | 4.010 | 87,000 | -10,000 | 0.00% | 348,870 |
| 2020-08-17 | 2020-08-13 | 3.870 | 97,000 | -10,000 | 0.00% | 375,390 |
| 2020-08-13 | 2020-08-11 | 3.760 | 107,000 | -20,000 | 0.00% | 402,320 |
| 2020-08-05 | 2020-08-03 | 3.590 | 127,000 | +20,000 | 0.00% | 455,930 |
| 2020-07-31 | 2020-07-29 | 3.600 | 107,000 | -50,000 | 0.00% | 385,200 |
| 2020-07-27 | 2020-07-23 | 3.640 | 157,000 | -20,000 | 0.00% | 571,480 |
| 2020-07-22 | 2020-07-20 | 3.600 | 177,000 | +20,000 | 0.00% | 637,200 |
| 2020-07-20 | 2020-07-16 | 3.600 | 157,000 | -20,000 | 0.00% | 565,200 |
| 2020-07-17 | 2020-07-15 | 3.640 | 177,000 | +20,000 | 0.00% | 644,280 |
| 2020-07-15 | 2020-07-13 | 3.640 | 157,000 | +10,000 | 0.00% | 571,480 |
| 2020-07-13 | 2020-07-09 | 3.740 | 147,000 | +10,000 | 0.00% | 549,780 |
| 2020-07-10 | 2020-07-08 | 3.780 | 137,000 | -40,000 | 0.00% | 517,860 |
| 2020-07-06 | 2020-07-02 | 3.570 | 177,000 | +70,000 | 0.00% | 631,890 |
| 2020-06-30 | 2020-06-26 | 3.460 | 107,000 | +10,000 | 0.00% | 370,220 |
| 2020-06-29 | 2020-06-24 | 3.520 | 97,000 | +10,000 | 0.00% | 341,440 |
| 2020-06-12 | 2020-06-10 | 4.010 | 87,000 | -20,000 | 0.00% | 348,870 |
| 2020-06-11 | 2020-06-09 | 4.130 | 107,000 | -12,000 | 0.00% | 441,910 |
| 2020-06-10 | 2020-06-08 | 3.940 | 119,000 | -36,000 | 0.00% | 468,860 |
| 2020-06-04 | 2020-06-02 | 3.320 | 155,000 | -10,000 | 0.00% | 514,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 165,000 | +20,000 | 0.00% | 564,300 |
| 2020-04-27 | 2020-04-23 | 3.740 | 145,000 | -14,000 | 0.00% | 542,300 |
| 2020-04-24 | 2020-04-22 | 3.660 | 159,000 | +4,000 | 0.00% | 581,940 |
| 2020-04-23 | 2020-04-21 | 3.470 | 155,000 | +10,000 | 0.00% | 537,850 |
| 2020-03-30 | 2020-03-26 | 3.420 | 145,000 | -10,000 | 0.00% | 495,900 |
| 2020-03-23 | 2020-03-19 | 3.150 | 155,000 | +10,000 | 0.00% | 488,250 |
| 2020-03-20 | 2020-03-18 | 3.380 | 145,000 | -10,000 | 0.00% | 490,100 |
| 2020-03-17 | 2020-03-13 | 4.050 | 155,000 | +6,000 | 0.00% | 627,750 |
| 2020-03-13 | 2020-03-11 | 4.320 | 149,000 | -16,000 | 0.00% | 643,680 |
| 2020-03-12 | 2020-03-10 | 4.290 | 165,000 | -2,000 | 0.00% | 707,850 |
| 2020-03-11 | 2020-03-09 | 4.100 | 167,000 | +2,000 | 0.00% | 684,700 |
| 2020-03-09 | 2020-03-05 | 4.220 | 165,000 | +10,000 | 0.00% | 696,300 |
| 2020-02-28 | 2020-02-26 | 4.220 | 155,000 | +6,000 | 0.00% | 654,100 |
| 2020-02-12 | 2020-02-10 | 4.380 | 149,000 | +10,000 | 0.00% | 652,620 |
| 2020-02-04 | 2020-01-31 | 4.350 | 139,000 | -10,000 | 0.00% | 604,650 |
| 2020-01-23 | 2020-01-21 | 4.740 | 149,000 | +26,000 | 0.00% | 706,260 |
| 2020-01-22 | 2020-01-20 | 5.070 | 123,000 | +20,000 | 0.00% | 623,610 |
| 2020-01-16 | 2020-01-14 | 5.490 | 103,000 | -26,000 | 0.00% | 565,470 |
| 2020-01-03 | 2019-12-31 | 5.240 | 129,000 | +30,000 | 0.00% | 675,960 |
| 2019-12-20 | 2019-12-18 | 5.370 | 99,000 | -10,000 | 0.00% | 531,630 |
| 2019-12-18 | 2019-12-16 | 5.330 | 109,000 | -20,000 | 0.00% | 580,970 |
| 2019-11-07 | 2019-11-05 | 5.310 | 129,000 | -10,000 | 0.00% | 684,990 |
| 2019-11-06 | 2019-11-04 | 5.170 | 139,000 | -4,000 | 0.00% | 718,630 |
| 2019-10-10 | 2019-10-08 | 4.530 | 143,000 | +4,000 | 0.00% | 647,790 |
| 2019-09-16 | 2019-09-12 | 5.010 | 139,000 | -4,000 | 0.00% | 696,390 |
| 2019-08-26 | 2019-08-22 | 4.680 | 143,000 | +4,000 | 0.00% | 669,240 |
| 2019-08-21 | 2019-08-19 | 4.800 | 139,000 | -6,000 | 0.00% | 667,200 |
| 2019-08-15 | 2019-08-13 | 4.460 | 145,000 | -10,000 | 0.00% | 646,700 |
| 2019-08-12 | 2019-08-08 | 4.490 | 155,000 | +10,000 | 0.00% | 695,950 |
| 2019-07-25 | 2019-07-23 | 5.350 | 145,000 | +10,000 | 0.00% | 775,750 |
| 2019-07-22 | 2019-07-18 | 5.360 | 135,000 | +10,000 | 0.00% | 723,600 |
| 2019-07-18 | 2019-07-16 | 5.440 | 125,000 | -10,000 | 0.00% | 680,000 |
| 2019-07-17 | 2019-07-15 | 5.290 | 135,000 | +10,000 | 0.00% | 714,150 |
| 2019-06-28 | 2019-06-26 | 5.367 | 125,000 | +1,319 | 0.00% | 670,831 |
| 2019-06-27 | 2019-06-25 | 5.346 | 123,681 | +19,789 | 0.00% | 661,252 |
| 2019-06-25 | 2019-06-21 | 5.619 | 103,892 | -19,789 | 0.00% | 583,802 |
| 2019-06-21 | 2019-06-19 | 5.346 | 123,681 | -9,894 | 0.00% | 661,252 |
| 2019-06-17 | 2019-06-13 | 5.114 | 133,575 | +9,894 | 0.00% | 683,100 |
| 2019-05-28 | 2019-05-24 | 5.063 | 123,681 | +9,895 | 0.00% | 626,252 |
| 2019-05-24 | 2019-05-22 | 5.205 | 113,786 | +9,894 | 0.00% | 592,249 |
| 2019-05-21 | 2019-05-17 | 5.458 | 103,892 | +9,895 | 0.00% | 567,002 |
| 2019-05-16 | 2019-05-14 | 5.650 | 93,997 | -9,895 | 0.00% | 531,049 |
| 2019-05-08 | 2019-05-06 | 6.327 | 103,892 | +11,874 | 0.00% | 657,302 |
| 2019-04-25 | 2019-04-23 | 6.933 | 92,018 | +21,767 | 0.00% | 637,978 |
| 2019-04-23 | 2019-04-17 | 7.509 | 70,251 | -5,936 | 0.00% | 527,533 |
| 2019-04-15 | 2019-04-11 | 7.418 | 76,187 | +9,894 | 0.00% | 565,178 |
| 2019-04-11 | 2019-04-09 | 7.711 | 66,293 | +5,937 | 0.00% | 511,212 |
| 2019-04-09 | 2019-04-04 | 7.812 | 60,356 | +9,894 | 0.00% | 471,529 |
| 2019-04-02 | 2019-03-29 | 7.095 | 50,462 | -19,789 | 0.00% | 358,022 |
| 2019-04-01 | 2019-03-28 | 6.711 | 70,251 | +9,895 | 0.00% | 471,443 |
| 2019-03-29 | 2019-03-27 | 6.630 | 60,356 | -19,789 | 0.00% | 400,159 |
| 2019-03-27 | 2019-03-25 | 6.327 | 80,145 | +9,894 | 0.00% | 507,060 |
| 2019-03-25 | 2019-03-21 | 6.610 | 70,251 | -29,683 | 0.00% | 464,343 |
| 2019-03-22 | 2019-03-20 | 6.600 | 99,934 | +9,895 | 0.00% | 659,531 |
| 2019-03-21 | 2019-03-19 | 6.670 | 90,039 | -9,895 | 0.00% | 600,597 |
| 2019-03-15 | 2019-03-13 | 6.125 | 99,934 | -19,789 | 0.00% | 612,061 |
| 2019-03-14 | 2019-03-12 | 6.145 | 119,723 | +39,578 | 0.00% | 735,681 |
| 2019-03-08 | 2019-03-06 | 6.559 | 80,145 | -7,916 | 0.00% | 525,690 |
| 2019-03-07 | 2019-03-05 | 6.499 | 88,061 | -11,873 | 0.00% | 572,273 |
| 2019-03-06 | 2019-03-04 | 6.448 | 99,934 | +23,747 | 0.00% | 644,381 |
| 2019-03-01 | 2019-02-27 | 6.761 | 76,187 | +1,979 | 0.00% | 515,128 |
| 2019-02-28 | 2019-02-26 | 6.761 | 74,208 | +9,894 | 0.00% | 501,748 |
| 2019-02-27 | 2019-02-25 | 6.883 | 64,314 | +9,895 | 0.00% | 442,651 |
| 2019-02-26 | 2019-02-22 | 6.418 | 54,419 | +3,957 | 0.00% | 349,247 |
| 2019-02-25 | 2019-02-21 | 6.145 | 50,462 | -15,831 | 0.00% | 310,082 |
| 2019-02-22 | 2019-02-20 | 5.761 | 66,293 | -9,894 | 0.00% | 381,901 |
| 2019-02-21 | 2019-02-19 | 5.619 | 76,187 | +15,831 | 0.00% | 428,119 |
| 2019-02-19 | 2019-02-15 | 5.670 | 60,356 | +9,894 | 0.00% | 342,209 |
| 2019-02-18 | 2019-02-14 | 5.912 | 50,462 | -9,894 | 0.00% | 298,352 |
| 2019-02-15 | 2019-02-13 | 5.720 | 60,356 | -19,789 | 0.00% | 345,259 |
| 2019-02-13 | 2019-02-11 | 5.468 | 80,145 | +19,789 | 0.00% | 438,210 |
| 2019-01-30 | 2019-01-28 | 5.579 | 60,356 | -9,895 | 0.00% | 336,719 |
| 2019-01-16 | 2019-01-14 | 5.306 | 70,251 | +9,895 | 0.00% | 372,752 |
| 2019-01-15 | 2019-01-11 | 5.427 | 60,356 | -15,831 | 0.00% | 327,569 |
| 2019-01-02 | 2018-12-27 | 4.700 | 76,187 | -29,684 | 0.00% | 358,049 |
| 2018-12-28 | 2018-12-24 | 4.770 | 105,871 | +29,684 | 0.00% | 505,042 |
| 2018-12-27 | 2018-12-20 | 4.952 | 76,187 | +9,894 | 0.00% | 377,299 |
| 2018-12-17 | 2018-12-13 | 5.498 | 66,293 | -9,894 | 0.00% | 364,481 |
| 2018-12-11 | 2018-12-07 | 5.407 | 76,187 | +5,936 | 0.00% | 411,949 |
| 2018-12-10 | 2018-12-06 | 5.357 | 70,251 | +9,895 | 0.00% | 376,302 |
| 2018-12-07 | 2018-12-05 | 5.690 | 60,356 | -29,683 | 0.00% | 343,429 |
| 2018-12-06 | 2018-12-04 | 5.771 | 90,039 | -7,916 | 0.00% | 519,607 |
| 2018-12-05 | 2018-12-03 | 5.569 | 97,955 | -29,683 | 0.00% | 545,490 |
| 2018-12-03 | 2018-11-29 | 5.417 | 127,638 | -21,768 | 0.00% | 691,438 |
| 2018-11-30 | 2018-11-28 | 5.306 | 149,406 | +9,894 | 0.00% | 792,749 |
| 2018-11-23 | 2018-11-21 | 5.316 | 139,512 | -3,957 | 0.00% | 741,662 |
| 2018-11-22 | 2018-11-20 | 5.215 | 143,469 | +7,915 | 0.00% | 748,198 |
| 2018-11-20 | 2018-11-16 | 5.336 | 135,554 | -7,915 | 0.00% | 723,361 |
| 2018-11-19 | 2018-11-15 | 5.336 | 143,469 | -3,958 | 0.00% | 765,598 |
| 2018-11-16 | 2018-11-14 | 5.255 | 147,427 | -5,937 | 0.00% | 774,799 |
| 2018-11-13 | 2018-11-09 | 4.740 | 153,364 | -3,958 | 0.00% | 726,951 |
| 2018-11-09 | 2018-11-07 | 4.983 | 157,322 | -19,789 | 0.00% | 783,872 |
| 2018-11-08 | 2018-11-06 | 4.871 | 177,111 | +3,958 | 0.00% | 862,782 |
| 2018-11-07 | 2018-11-05 | 4.821 | 173,153 | +3,958 | 0.00% | 834,751 |
| 2018-11-06 | 2018-11-02 | 5.023 | 169,195 | -5,937 | 0.00% | 849,870 |
| 2018-10-26 | 2018-10-24 | 4.346 | 175,132 | -19,789 | 0.00% | 761,101 |
| 2018-10-15 | 2018-10-11 | 4.174 | 194,921 | +19,789 | 0.01% | 813,612 |
| 2018-10-12 | 2018-10-10 | 4.497 | 175,132 | +11,874 | 0.00% | 787,651 |
| 2018-10-11 | 2018-10-09 | 4.538 | 163,258 | +5,936 | 0.00% | 740,848 |
| 2018-10-09 | 2018-10-05 | 4.609 | 157,322 | +9,895 | 0.00% | 725,042 |
| 2018-10-08 | 2018-10-04 | 4.740 | 147,427 | -5,937 | 0.00% | 698,809 |
| 2018-10-04 | 2018-10-02 | 4.841 | 153,364 | -49,472 | 0.00% | 742,451 |
| 2018-09-28 | 2018-09-26 | 5.074 | 202,836 | +15,831 | 0.01% | 1,029,099 |
| 2018-09-27 | 2018-09-24 | 5.124 | 187,005 | -5,937 | 0.01% | 958,230 |
| 2018-09-26 | 2018-09-21 | 5.448 | 192,942 | +49,473 | 0.01% | 1,051,052 |
| 2018-09-14 | 2018-09-12 | 4.619 | 143,469 | +5,936 | 0.00% | 662,648 |
| 2018-09-13 | 2018-09-11 | 4.619 | 137,533 | +9,895 | 0.00% | 635,231 |
| 2018-09-04 | 2018-08-31 | 5.245 | 127,638 | +19,789 | 0.00% | 669,508 |
| 2018-08-29 | 2018-08-27 | 5.528 | 107,849 | -1,979 | 0.00% | 596,228 |
| 2018-08-23 | 2018-08-21 | 5.437 | 109,828 | -27,705 | 0.00% | 597,178 |
| 2018-08-20 | 2018-08-16 | 4.912 | 137,533 | -9,894 | 0.00% | 675,541 |
| 2018-08-17 | 2018-08-15 | 4.710 | 147,427 | +9,894 | 0.00% | 694,339 |
| 2018-08-14 | 2018-08-10 | 5.357 | 137,533 | +19,789 | 0.00% | 736,701 |
| 2018-08-07 | 2018-08-03 | 5.124 | 117,744 | +9,895 | 0.00% | 603,331 |
| 2018-06-27 | 2018-06-25 | 7.085 | 107,849 | +3,957 | 0.00% | 764,087 |
| 2018-06-22 | 2018-06-20 | 8.166 | 103,892 | +7,916 | 0.00% | 848,403 |
| 2018-06-20 | 2018-06-15 | 8.993 | 95,976 | +7,237 | 0.00% | 863,151 |
| 2018-06-15 | 2018-06-13 | 9.199 | 88,739 | -5,851 | 0.00% | 816,266 |
| 2018-06-08 | 2018-06-06 | 8.891 | 94,590 | -13,653 | 0.00% | 840,986 |
| 2018-06-01 | 2018-05-30 | 7.794 | 108,243 | +3,901 | 0.00% | 843,603 |
| 2018-05-29 | 2018-05-25 | 8.070 | 104,342 | +9,752 | 0.00% | 842,090 |
| 2018-05-23 | 2018-05-18 | 8.368 | 94,590 | +5,851 | 0.00% | 791,516 |
| 2018-05-09 | 2018-05-07 | 8.696 | 88,739 | +5,850 | 0.00% | 771,676 |
| 2018-05-08 | 2018-05-04 | 8.850 | 82,889 | +3,901 | 0.00% | 733,554 |
| 2018-05-03 | 2018-04-30 | 8.717 | 78,988 | -9,751 | 0.00% | 688,501 |
| 2018-04-26 | 2018-04-24 | 7.947 | 88,739 | -3,901 | 0.00% | 705,246 |
| 2018-04-25 | 2018-04-23 | 7.506 | 92,640 | -3,901 | 0.00% | 695,399 |
| 2018-04-24 | 2018-04-20 | 7.271 | 96,541 | +3,901 | 0.00% | 701,912 |
| 2018-04-23 | 2018-04-19 | 7.722 | 92,640 | +3,901 | 0.00% | 715,349 |
| 2018-04-18 | 2018-04-16 | 7.999 | 88,739 | +7,801 | 0.00% | 709,796 |
| 2018-04-16 | 2018-04-12 | 8.276 | 80,938 | +5,851 | 0.00% | 669,808 |
| 2018-04-12 | 2018-04-10 | 8.788 | 75,087 | -13,652 | 0.00% | 659,888 |
| 2018-04-11 | 2018-04-09 | 8.091 | 88,739 | +3,900 | 0.00% | 717,986 |
| 2018-04-04 | 2018-03-29 | 8.306 | 84,839 | -3,900 | 0.00% | 704,701 |
| 2018-03-27 | 2018-03-23 | 9.096 | 88,739 | -19,504 | 0.00% | 807,166 |
| 2018-03-22 | 2018-03-20 | 10.039 | 108,243 | +3,901 | 0.00% | 1,086,694 |
| 2018-03-21 | 2018-03-19 | 10.152 | 104,342 | +9,752 | 0.00% | 1,059,300 |
| 2017-12-22 | 2017-12-20 | 8.378 | 94,590 | -9,752 | 0.00% | 792,486 |
| 2017-12-18 | 2017-12-14 | 7.794 | 104,342 | -19,503 | 0.00% | 813,200 |
| 2017-12-15 | 2017-12-13 | 7.558 | 123,845 | -9,752 | 0.00% | 935,989 |
| 2017-11-02 | 2017-10-31 | 5.907 | 133,597 | -3,900 | 0.00% | 789,121 |
| 2017-10-31 | 2017-10-27 | 5.937 | 137,497 | +3,900 | 0.00% | 816,388 |
| 2017-09-01 | 2017-08-30 | 6.327 | 133,597 | -9,751 | 0.00% | 845,291 |
| 2017-08-22 | 2017-08-18 | 6.030 | 143,348 | +9,751 | 0.00% | 864,358 |
| 2017-07-04 | 2017-06-30 | 6.889 | 133,597 | +2,344 | 0.00% | 920,350 |
| 2017-06-06 | 2017-06-02 | 6.440 | 131,253 | -9,580 | 0.00% | 845,292 |
| 2017-06-05 | 2017-06-01 | 6.534 | 140,833 | +9,580 | 0.01% | 920,219 |
| 2017-05-11 | 2017-05-09 | 5.699 | 131,253 | -3,832 | 0.00% | 748,022 |
| 2017-05-09 | 2017-05-05 | 5.490 | 135,085 | +3,832 | 0.01% | 741,661 |
| 2017-02-23 | 2017-02-21 | 5.271 | 131,253 | -7,664 | 0.00% | 691,852 |
| 2017-02-22 | 2017-02-20 | 5.261 | 138,917 | -9,581 | 0.01% | 730,800 |
| 2017-02-13 | 2017-02-09 | 4.749 | 148,498 | -19,161 | 0.01% | 705,252 |
| 2017-02-07 | 2017-02-03 | 4.551 | 167,659 | +19,161 | 0.01% | 763,002 |
| 2017-02-03 | 2017-02-01 | 4.655 | 148,498 | -3,832 | 0.01% | 691,302 |
| 2017-01-12 | 2017-01-10 | 4.645 | 152,330 | -5,748 | 0.01% | 707,551 |
| 2016-12-30 | 2016-12-28 | 4.186 | 158,078 | +9,580 | 0.01% | 661,650 |
| 2016-11-11 | 2016-11-09 | 4.561 | 148,498 | +28,742 | 0.01% | 677,352 |
| 2016-10-13 | 2016-10-11 | 4.718 | 119,756 | -7,664 | 0.00% | 565,000 |
| 2016-10-12 | 2016-10-07 | 4.687 | 127,420 | -9,581 | 0.00% | 597,168 |
| 2016-10-04 | 2016-09-30 | 4.540 | 137,001 | +9,581 | 0.01% | 622,050 |
| 2016-09-28 | 2016-09-26 | 4.582 | 127,420 | -959 | 0.00% | 583,868 |
| 2016-09-26 | 2016-09-22 | 4.645 | 128,379 | +7,665 | 0.00% | 596,302 |
| 2016-09-01 | 2016-08-30 | 4.927 | 120,714 | +9,580 | 0.00% | 594,719 |
| 2016-08-30 | 2016-08-26 | 5.292 | 111,134 | +958 | 0.00% | 588,122 |
| 2016-08-15 | 2016-08-11 | 5.302 | 110,176 | -652 | 0.00% | 584,202 |
| 2016-08-10 | 2016-08-08 | 5.376 | 110,828 | -3,832 | 0.00% | 595,757 |
| 2016-08-01 | 2016-07-28 | 5.334 | 114,660 | +3,832 | 0.00% | 611,569 |
| 2016-07-26 | 2016-07-22 | 5.010 | 110,828 | -958 | 0.00% | 555,269 |
| 2016-07-19 | 2016-07-15 | 5.115 | 111,786 | +28,741 | 0.00% | 571,736 |
| 2016-07-13 | 2016-07-11 | 4.718 | 83,045 | +958 | 0.00% | 391,800 |
| 2016-07-08 | 2016-07-06 | 4.551 | 82,087 | -9,580 | 0.00% | 373,571 |
| 2016-06-10 | 2016-06-07 | 5.071 | 91,667 | +1,849 | 0.00% | 464,817 |
| 2016-05-11 | 2016-05-09 | 5.433 | 89,818 | -5,632 | 0.00% | 487,972 |
| 2016-03-29 | 2016-03-23 | 5.081 | 95,450 | -939 | 0.00% | 485,016 |
| 2016-01-07 | 2016-01-05 | 5.816 | 96,389 | +18,774 | 0.00% | 560,637 |
| 2015-12-10 | 2015-12-08 | 6.072 | 77,615 | -3,755 | 0.00% | 471,284 |
| 2015-12-03 | 2015-12-01 | 6.306 | 81,370 | -5,632 | 0.00% | 513,154 |
| 2015-12-02 | 2015-11-30 | 6.040 | 87,002 | +9,387 | 0.00% | 525,502 |
| 2015-11-19 | 2015-11-17 | 6.541 | 77,615 | +939 | 0.00% | 507,663 |
| 2015-11-17 | 2015-11-13 | 6.466 | 76,676 | -1,877 | 0.00% | 495,804 |
| 2015-11-05 | 2015-11-03 | 6.860 | 78,553 | -9,388 | 0.00% | 538,903 |
| 2015-11-04 | 2015-11-02 | 6.690 | 87,941 | +9,388 | 0.00% | 588,319 |
| 2015-11-02 | 2015-10-29 | 6.967 | 78,553 | +1,877 | 0.00% | 547,271 |
| 2015-10-30 | 2015-10-28 | 7.063 | 76,676 | -15,020 | 0.00% | 541,545 |
| 2015-10-29 | 2015-10-27 | 6.935 | 91,696 | +3,755 | 0.00% | 635,906 |
| 2015-10-23 | 2015-10-20 | 6.488 | 87,941 | +9,388 | 0.00% | 570,519 |
| 2015-10-20 | 2015-10-16 | 6.498 | 78,553 | -9,388 | 0.00% | 510,451 |
| 2015-10-19 | 2015-10-15 | 6.498 | 87,941 | -938 | 0.00% | 571,456 |
| 2015-10-09 | 2015-10-07 | 5.923 | 88,879 | +9,387 | 0.00% | 526,424 |
| 2015-10-05 | 2015-09-30 | 6.061 | 79,492 | -9,387 | 0.00% | 481,834 |
| 2015-09-29 | 2015-09-24 | 5.699 | 88,879 | +9,387 | 0.00% | 506,541 |
| 2015-09-24 | 2015-09-22 | 5.997 | 79,492 | +939 | 0.00% | 476,753 |
| 2015-09-15 | 2015-09-11 | 5.476 | 78,553 | -8,748 | 0.00% | 430,118 |
| 2015-09-10 | 2015-09-08 | 5.039 | 87,301 | -939 | 0.00% | 439,888 |
| 2015-09-04 | 2015-09-01 | 4.698 | 88,240 | +1,877 | 0.00% | 414,539 |
| 2015-08-31 | 2015-08-27 | 5.476 | 86,363 | -9,387 | 0.00% | 472,882 |
| 2015-08-27 | 2015-08-25 | 4.954 | 95,750 | +9,387 | 0.00% | 474,300 |
| 2015-08-26 | 2015-08-24 | 5.177 | 86,363 | -7,509 | 0.00% | 447,122 |
| 2015-08-24 | 2015-08-20 | 6.125 | 93,872 | +7,509 | 0.00% | 574,997 |
| 2015-08-21 | 2015-08-19 | 6.232 | 86,363 | -7,509 | 0.00% | 538,202 |
| 2015-08-18 | 2015-08-14 | 6.935 | 93,872 | +7,509 | 0.00% | 650,997 |
| 2015-08-17 | 2015-08-13 | 6.711 | 86,363 | -1,877 | 0.00% | 579,602 |
| 2015-08-13 | 2015-08-11 | 7.201 | 88,240 | +30,039 | 0.00% | 635,439 |
| 2015-08-12 | 2015-08-10 | 8.789 | 58,201 | -18,774 | 0.00% | 511,501 |
| 2015-07-31 | 2015-07-29 | 8.235 | 76,975 | +9,387 | 0.00% | 633,856 |
| 2015-07-29 | 2015-07-27 | 8.490 | 67,588 | +9,387 | 0.00% | 573,838 |
| 2015-07-27 | 2015-07-23 | 9.587 | 58,201 | +939 | 0.00% | 558,001 |
| 2015-07-21 | 2015-07-17 | 9.012 | 57,262 | -9,387 | 0.00% | 516,058 |
| 2015-07-14 | 2015-07-10 | 8.862 | 66,649 | +390 | 0.00% | 590,624 |
| 2015-07-13 | 2015-07-09 | 8.626 | 66,259 | -933 | 0.00% | 571,548 |
| 2015-07-06 | 2015-07-02 | 9.215 | 67,192 | -3,733 | 0.00% | 619,195 |
| 2015-07-03 | 2015-06-30 | 9.815 | 70,925 | +3,733 | 0.00% | 696,156 |
| 2015-06-26 | 2015-06-24 | 10.544 | 67,192 | -11,199 | 0.00% | 708,475 |
| 2015-06-25 | 2015-06-23 | 10.190 | 78,391 | -10,266 | 0.00% | 798,838 |
| 2015-06-23 | 2015-06-19 | 9.301 | 88,657 | +933 | 0.00% | 824,602 |
| 2015-06-22 | 2015-06-18 | 9.408 | 87,724 | -10,265 | 0.00% | 825,324 |
| 2015-06-18 | 2015-06-16 | 9.065 | 97,989 | -5,599 | 0.00% | 888,300 |
| 2015-06-17 | 2015-06-15 | 9.258 | 103,588 | +933 | 0.00% | 959,036 |
| 2015-06-16 | 2015-06-12 | 9.076 | 102,655 | +933 | 0.00% | 931,698 |
| 2015-06-12 | 2015-06-10 | 8.851 | 101,722 | -2,800 | 0.00% | 900,340 |
| 2015-06-11 | 2015-06-09 | 8.797 | 104,522 | -1,866 | 0.00% | 919,523 |
| 2015-06-10 | 2015-06-08 | 9.205 | 106,388 | -14,932 | 0.00% | 979,259 |
| 2015-06-08 | 2015-06-04 | 8.519 | 121,320 | +933 | 0.00% | 1,033,502 |
| 2015-06-05 | 2015-06-03 | 8.315 | 120,387 | -9,332 | 0.00% | 1,001,044 |
| 2015-06-04 | 2015-06-02 | 8.208 | 129,719 | -1,866 | 0.00% | 1,064,741 |
| 2015-06-03 | 2015-06-01 | 8.401 | 131,585 | +933 | 0.01% | 1,105,438 |
| 2015-06-02 | 2015-05-29 | 8.519 | 130,652 | +933 | 0.01% | 1,112,999 |
| 2015-06-01 | 2015-05-28 | 8.058 | 129,719 | -7,466 | 0.00% | 1,045,281 |
| 2015-05-29 | 2015-05-27 | 8.530 | 137,185 | +3,733 | 0.01% | 1,170,123 |
| 2015-05-28 | 2015-05-26 | 8.519 | 133,452 | +2,800 | 0.01% | 1,136,852 |
| 2015-05-27 | 2015-05-22 | 8.122 | 130,652 | +933 | 0.01% | 1,061,200 |
| 2015-05-14 | 2015-05-12 | 7.865 | 129,719 | -18,664 | 0.00% | 1,020,261 |
| 2015-05-12 | 2015-05-08 | 7.683 | 148,383 | -2,800 | 0.01% | 1,140,027 |
| 2015-05-07 | 2015-05-05 | 7.629 | 151,183 | +18,664 | 0.01% | 1,153,439 |
| 2015-04-24 | 2015-04-22 | 8.583 | 132,519 | -1,866 | 0.01% | 1,137,424 |
| 2015-04-23 | 2015-04-21 | 8.251 | 134,385 | -5,599 | 0.01% | 1,108,800 |
| 2015-04-22 | 2015-04-20 | 8.037 | 139,984 | -3,733 | 0.01% | 1,124,997 |
| 2015-04-20 | 2015-04-16 | 7.522 | 143,717 | +9,332 | 0.01% | 1,081,078 |
| 2015-04-16 | 2015-04-14 | 7.801 | 134,385 | +9,332 | 0.01% | 1,048,320 |
| 2015-04-15 | 2015-04-13 | 8.229 | 125,053 | +20,531 | 0.00% | 1,029,123 |
| 2015-04-13 | 2015-04-09 | 8.144 | 104,522 | -9,332 | 0.00% | 851,203 |
| 2015-04-10 | 2015-04-08 | 7.812 | 113,854 | -9,332 | 0.00% | 889,380 |
| 2015-04-09 | 2015-04-02 | 6.579 | 123,186 | +18,664 | 0.00% | 810,478 |
| 2015-04-08 | 2015-04-01 | 6.419 | 104,522 | -18,664 | 0.00% | 670,882 |
| 2015-04-02 | 2015-03-31 | 5.840 | 123,186 | +18,664 | 0.00% | 719,399 |
| 2015-04-01 | 2015-03-30 | 5.776 | 104,522 | -26,130 | 0.00% | 603,682 |
| 2015-03-30 | 2015-03-26 | 5.068 | 130,652 | +9,332 | 0.01% | 662,200 |
| 2015-03-26 | 2015-03-24 | 5.058 | 121,320 | -18,664 | 0.00% | 613,601 |
| 2015-03-25 | 2015-03-23 | 4.865 | 139,984 | +18,664 | 0.01% | 680,998 |
| 2015-03-19 | 2015-03-17 | 5.026 | 121,320 | -9,332 | 0.00% | 609,701 |
| 2015-03-17 | 2015-03-13 | 4.447 | 130,652 | -9,332 | 0.01% | 581,000 |
| 2015-03-13 | 2015-03-11 | 4.158 | 139,984 | -9,333 | 0.01% | 581,999 |
| 2015-03-12 | 2015-03-10 | 3.943 | 149,317 | -18,664 | 0.01% | 588,801 |
| 2015-03-09 | 2015-03-05 | 3.783 | 167,981 | +9,332 | 0.01% | 635,399 |
| 2015-03-06 | 2015-03-04 | 3.911 | 158,649 | +9,332 | 0.01% | 620,500 |
| 2015-03-03 | 2015-02-27 | 4.147 | 149,317 | +18,665 | 0.01% | 619,201 |
| 2015-02-23 | 2015-02-16 | 3.858 | 130,652 | -3,733 | 0.01% | 504,000 |
| 2015-02-13 | 2015-02-11 | 3.965 | 134,385 | +3,733 | 0.01% | 532,800 |
| 2015-01-21 | 2015-01-19 | 4.061 | 130,652 | +9,332 | 0.01% | 530,600 |
| 2015-01-19 | 2015-01-15 | 4.286 | 121,320 | +9,333 | 0.00% | 520,001 |
| 2015-01-14 | 2015-01-12 | 4.329 | 111,987 | +27,996 | 0.00% | 484,798 |
| 2015-01-09 | 2015-01-07 | 4.490 | 83,991 | -3,733 | 0.00% | 377,102 |
| 2015-01-08 | 2015-01-06 | 4.340 | 87,724 | +3,733 | 0.00% | 380,702 |
| 2014-12-18 | 2014-12-16 | 4.168 | 83,991 | -3,733 | 0.00% | 350,102 |
| 2014-12-11 | 2014-12-09 | 3.900 | 87,724 | -9,332 | 0.00% | 342,162 |
| 2014-12-10 | 2014-12-08 | 3.858 | 97,056 | -37,329 | 0.00% | 374,401 |
| 2014-12-09 | 2014-12-05 | 3.718 | 134,385 | +37,329 | 0.01% | 499,680 |
| 2014-12-02 | 2014-11-28 | 3.783 | 97,056 | -89,590 | 0.00% | 367,121 |
| 2014-11-13 | 2014-11-11 | 3.450 | 186,646 | -9,332 | 0.01% | 644,001 |
| 2014-11-12 | 2014-11-10 | 3.504 | 195,978 | -42,929 | 0.01% | 686,700 |
| 2014-11-07 | 2014-11-05 | 3.140 | 238,907 | -97,055 | 0.01% | 750,081 |
| 2014-11-06 | 2014-11-04 | 3.182 | 335,962 | -37,330 | 0.01% | 1,069,199 |
| 2014-11-04 | 2014-10-31 | 2.915 | 373,292 | -32,663 | 0.01% | 1,088,001 |
| 2014-10-31 | 2014-10-29 | 2.882 | 405,955 | -46,661 | 0.02% | 1,170,151 |
| 2014-10-22 | 2014-10-20 | 2.754 | 452,616 | +13,998 | 0.02% | 1,246,450 |
| 2014-10-21 | 2014-10-17 | 2.754 | 438,618 | +65,326 | 0.02% | 1,207,901 |
| 2014-10-20 | 2014-10-16 | 2.829 | 373,292 | +9,333 | 0.01% | 1,056,001 |
| 2014-09-25 | 2014-09-23 | 2.850 | 363,959 | +18,664 | 0.01% | 1,037,399 |
| 2014-09-19 | 2014-09-17 | 3.075 | 345,295 | -46,661 | 0.01% | 1,061,901 |
| 2014-08-06 | 2014-08-04 | 2.957 | 391,956 | -46,662 | 0.02% | 1,159,199 |
| 2014-07-30 | 2014-07-28 | 2.775 | 438,618 | -9,332 | 0.02% | 1,217,301 |
| 2014-07-28 | 2014-07-24 | 2.711 | 447,950 | +9,332 | 0.02% | 1,214,400 |
| 2014-07-25 | 2014-07-23 | 2.690 | 438,618 | -65,326 | 0.02% | 1,179,701 |
| 2014-07-18 | 2014-07-16 | 2.625 | 503,944 | -55,993 | 0.02% | 1,323,001 |
| 2014-07-17 | 2014-07-15 | 2.604 | 559,937 | +46,661 | 0.02% | 1,457,999 |
| 2014-07-14 | 2014-07-10 | 2.572 | 513,276 | -4,666 | 0.02% | 1,320,000 |
| 2014-07-09 | 2014-07-07 | 2.615 | 517,942 | -37,329 | 0.02% | 1,354,200 |
| 2014-07-08 | 2014-07-04 | 2.593 | 555,271 | -1,866,458 | 0.02% | 1,439,899 |
| 2014-07-04 | 2014-07-02 | 2.561 | 2,421,729 | -37,329 | 0.09% | 6,202,049 |
| 2014-06-30 | 2014-06-26 | 2.616 | 2,459,058 | +52,052 | 0.09% | 6,433,838 |
| 2014-06-19 | 2014-06-17 | 2.627 | 2,407,006 | +73,078 | 0.09% | 6,324,000 |
| 2014-06-16 | 2014-06-12 | 2.726 | 2,333,928 | +45,674 | 0.09% | 6,361,950 |
| 2014-06-13 | 2014-06-11 | 2.638 | 2,288,254 | +1,735,602 | 0.09% | 6,037,049 |
| 2014-06-12 | 2014-06-10 | 2.638 | 552,652 | +91,347 | 0.02% | 1,458,049 |
| 2014-05-23 | 2014-05-21 | 2.507 | 461,305 | +27,404 | 0.02% | 1,156,451 |
| 2014-05-14 | 2014-05-12 | 2.485 | 433,901 | +36,539 | 0.02% | 1,078,251 |
| 2014-04-29 | 2014-04-25 | 2.529 | 397,362 | +91,348 | 0.02% | 1,004,851 |
| 2014-04-28 | 2014-04-24 | 2.573 | 306,014 | -18,270 | 0.01% | 787,250 |
| 2014-04-22 | 2014-04-16 | 2.660 | 324,284 | +9,135 | 0.01% | 862,651 |
| 2014-04-15 | 2014-04-11 | 2.813 | 315,149 | -38,366 | 0.01% | 886,651 |
| 2014-04-10 | 2014-04-08 | 2.704 | 353,515 | +91,348 | 0.01% | 955,891 |
| 2014-04-08 | 2014-04-04 | 2.737 | 262,167 | +21,923 | 0.01% | 717,499 |
| 2014-03-14 | 2014-03-12 | 2.770 | 240,244 | +14,616 | 0.01% | 665,390 |
| 2014-02-26 | 2014-02-24 | 2.923 | 225,628 | +18,269 | 0.01% | 659,489 |
| 2014-02-19 | 2014-02-17 | 3.098 | 207,359 | -9,135 | 0.01% | 642,411 |
| 2014-02-17 | 2014-02-13 | 3.010 | 216,494 | +18,270 | 0.01% | 651,751 |
| 2014-02-14 | 2014-02-12 | 3.043 | 198,224 | -91,347 | 0.01% | 603,260 |
| 2014-02-13 | 2014-02-11 | 2.912 | 289,571 | -18,270 | 0.01% | 843,219 |
| 2014-02-10 | 2014-02-06 | 2.704 | 307,841 | +9,135 | 0.01% | 832,390 |
| 2014-02-06 | 2014-02-04 | 2.813 | 298,706 | +118,751 | 0.01% | 840,389 |
| 2014-01-24 | 2014-01-22 | 3.098 | 179,955 | +16,443 | 0.01% | 557,511 |
| 2014-01-08 | 2014-01-06 | 3.208 | 163,512 | -54,808 | 0.01% | 524,470 |
| 2014-01-02 | 2013-12-27 | 3.317 | 218,320 | +54,808 | 0.01% | 724,168 |
| 2013-12-27 | 2013-12-20 | 3.273 | 163,512 | +18,270 | 0.01% | 535,210 |
| 2013-12-20 | 2013-12-18 | 3.405 | 145,242 | -45,674 | 0.01% | 494,488 |
| 2013-12-17 | 2013-12-13 | 3.448 | 190,916 | +45,674 | 0.01% | 658,349 |
| 2013-12-16 | 2013-12-12 | 3.361 | 145,242 | +18,269 | 0.01% | 488,128 |
| 2013-12-12 | 2013-12-10 | 3.514 | 126,973 | +18,270 | 0.00% | 446,190 |
| 2013-12-06 | 2013-12-04 | 3.766 | 108,703 | -63,944 | 0.00% | 409,358 |
| 2013-12-04 | 2013-12-02 | 3.766 | 172,647 | +23,751 | 0.01% | 650,161 |
| 2013-12-02 | 2013-11-28 | 3.700 | 148,896 | +45,673 | 0.01% | 550,939 |
| 2013-11-28 | 2013-11-26 | 3.766 | 103,223 | -18,269 | 0.00% | 388,721 |
| 2013-11-26 | 2013-11-22 | 3.711 | 121,492 | -45,674 | 0.00% | 450,869 |
| 2013-11-25 | 2013-11-21 | 3.624 | 167,166 | -25,577 | 0.01% | 605,730 |
| 2013-11-22 | 2013-11-20 | 3.306 | 192,743 | -63,943 | 0.01% | 637,219 |
| 2013-11-21 | 2013-11-19 | 3.109 | 256,686 | -9,135 | 0.01% | 798,039 |
| 2013-11-12 | 2013-11-08 | 3.021 | 265,821 | +9,135 | 0.01% | 803,160 |
| 2013-11-11 | 2013-11-07 | 3.120 | 256,686 | -1,826,950 | 0.01% | 800,849 |
| 2013-11-08 | 2013-11-06 | 3.142 | 2,083,636 | +9,135 | 0.08% | 6,546,470 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,074,501 | -9,135 | 0.08% | 6,881,130 |
| 2013-10-23 | 2013-10-21 | 3.372 | 2,083,636 | -18,269 | 0.08% | 7,025,480 |
| 2013-10-22 | 2013-10-18 | 3.284 | 2,101,905 | -18,270 | 0.08% | 6,902,999 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,120,175 | -18,269 | 0.08% | 6,963,000 |
| 2013-10-16 | 2013-10-11 | 3.262 | 2,138,444 | -12,789 | 0.08% | 6,976,179 |
| 2013-10-08 | 2013-10-04 | 3.076 | 2,151,233 | +109,617 | 0.08% | 6,617,550 |
| 2013-10-07 | 2013-10-03 | 3.109 | 2,041,616 | +18,269 | 0.08% | 6,347,400 |
| 2013-10-03 | 2013-09-30 | 3.164 | 2,023,347 | +1,845,219 | 0.08% | 6,401,351 |
| 2013-10-02 | 2013-09-27 | 3.109 | 178,128 | +31,059 | 0.01% | 553,801 |
| 2013-09-26 | 2013-09-24 | 3.240 | 147,069 | +34,712 | 0.01% | 476,559 |
| 2013-09-25 | 2013-09-23 | 3.295 | 112,357 | -25,578 | 0.00% | 370,229 |
| 2013-09-24 | 2013-09-19 | 3.328 | 137,935 | +25,578 | 0.01% | 459,041 |
| 2013-09-13 | 2013-09-11 | 3.361 | 112,357 | -18,270 | 0.00% | 377,609 |
| 2013-09-12 | 2013-09-10 | 3.394 | 130,627 | -1,954,836 | 0.01% | 443,300 |
| 2013-09-10 | 2013-09-06 | 3.186 | 2,085,463 | -9,135 | 0.08% | 6,643,531 |
| 2013-09-04 | 2013-09-02 | 2.956 | 2,094,598 | +913,475 | 0.08% | 6,191,101 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,181,123 | +9,135 | 0.05% | 3,413,520 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,171,988 | +111,444 | 0.05% | 3,605,230 |
| 2013-08-28 | 2013-08-26 | 3.197 | 1,060,544 | +929,917 | 0.04% | 3,390,119 |
| 2013-08-19 | 2013-08-15 | 3.317 | 130,627 | +9,135 | 0.01% | 433,290 |
| 2013-07-30 | 2013-07-26 | 3.197 | 121,492 | +18,269 | 0.00% | 388,360 |
| 2013-07-12 | 2013-07-10 | 3.065 | 103,223 | +3,654 | 0.00% | 316,401 |
| 2013-07-09 | 2013-07-05 | 3.295 | 99,569 | +9,135 | 0.00% | 328,091 |
| 2013-06-28 | 2013-06-26 | 3.350 | 90,434 | -913,475 | 0.00% | 302,940 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,003,909 | +913,475 | 0.04% | 3,297,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 90,434 | +1,753 | 0.00% | 331,139 |
| 2013-04-10 | 2013-04-08 | 4.465 | 88,681 | -8,958 | 0.00% | 396,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 97,639 | +1,792 | 0.00% | 421,832 |
| 2013-01-23 | 2013-01-21 | 5.046 | 95,847 | -8,958 | 0.00% | 483,639 |
| 2013-01-14 | 2013-01-10 | 4.912 | 104,805 | -5,374 | 0.00% | 514,801 |
| 2013-01-11 | 2013-01-09 | 4.555 | 110,179 | -7,167 | 0.00% | 501,838 |
| 2013-01-03 | 2012-12-31 | 4.365 | 117,346 | -2,687 | 0.00% | 512,212 |
| 2012-12-21 | 2012-12-19 | 4.398 | 120,033 | -17,915 | 0.00% | 527,961 |
| 2012-12-20 | 2012-12-18 | 4.309 | 137,948 | -62,704 | 0.01% | 594,439 |
| 2012-12-19 | 2012-12-17 | 4.376 | 200,652 | +8,958 | 0.01% | 878,080 |
| 2012-12-18 | 2012-12-14 | 4.242 | 191,694 | -8,958 | 0.01% | 813,199 |
| 2012-12-12 | 2012-12-10 | 4.164 | 200,652 | -8,958 | 0.01% | 835,520 |
| 2012-12-10 | 2012-12-06 | 3.974 | 209,610 | -26,873 | 0.01% | 833,042 |
| 2012-12-05 | 2012-12-03 | 3.851 | 236,483 | +8,958 | 0.01% | 910,802 |
| 2012-11-28 | 2012-11-26 | 3.918 | 227,525 | +44,788 | 0.01% | 891,540 |
| 2012-11-27 | 2012-11-23 | 3.874 | 182,737 | -17,915 | 0.01% | 707,882 |
| 2012-11-26 | 2012-11-22 | 3.807 | 200,652 | -17,915 | 0.01% | 763,840 |
| 2012-11-23 | 2012-11-21 | 3.796 | 218,567 | +17,915 | 0.01% | 829,599 |
| 2012-11-19 | 2012-11-15 | 3.796 | 200,652 | +17,915 | 0.01% | 761,600 |
| 2012-11-16 | 2012-11-14 | 3.851 | 182,737 | +17,916 | 0.01% | 703,802 |
| 2012-11-13 | 2012-11-09 | 3.918 | 164,821 | +8,957 | 0.01% | 645,839 |
| 2012-11-07 | 2012-11-05 | 4.209 | 155,864 | +8,958 | 0.01% | 655,982 |
| 2012-11-06 | 2012-11-02 | 4.220 | 146,906 | +26,873 | 0.01% | 619,921 |
| 2012-10-29 | 2012-10-25 | 4.220 | 120,033 | -26,873 | 0.00% | 506,521 |
| 2012-10-26 | 2012-10-24 | 4.186 | 146,906 | +26,873 | 0.01% | 615,001 |
| 2012-10-16 | 2012-10-12 | 4.142 | 120,033 | -26,873 | 0.00% | 497,141 |
| 2012-10-15 | 2012-10-11 | 4.075 | 146,906 | -26,873 | 0.01% | 598,601 |
| 2012-10-12 | 2012-10-10 | 4.052 | 173,779 | +8,958 | 0.01% | 704,221 |
| 2012-10-11 | 2012-10-09 | 4.052 | 164,821 | +17,915 | 0.01% | 667,919 |
| 2012-10-10 | 2012-10-08 | 4.119 | 146,906 | -35,831 | 0.01% | 605,161 |
| 2012-10-04 | 2012-09-28 | 3.807 | 182,737 | -8,957 | 0.01% | 695,642 |
| 2012-10-03 | 2012-09-27 | 3.706 | 191,694 | +8,957 | 0.01% | 710,479 |
| 2012-08-31 | 2012-08-29 | 3.784 | 182,737 | +17,916 | 0.01% | 691,562 |
| 2012-07-24 | 2012-07-20 | 4.331 | 164,821 | +17,915 | 0.01% | 713,919 |
| 2012-07-23 | 2012-07-19 | 4.354 | 146,906 | -8,958 | 0.01% | 639,601 |
| 2012-07-19 | 2012-07-17 | 4.287 | 155,864 | -53,746 | 0.01% | 668,162 |
| 2012-07-18 | 2012-07-16 | 4.287 | 209,610 | -10,749 | 0.01% | 898,562 |
| 2012-07-17 | 2012-07-13 | 4.175 | 220,359 | +71,662 | 0.01% | 920,041 |
| 2012-06-27 | 2012-06-25 | 3.829 | 148,697 | -8,958 | 0.01% | 569,379 |
| 2012-06-14 | 2012-06-12 | 3.851 | 157,655 | -8,958 | 0.01% | 607,200 |
| 2012-06-08 | 2012-06-06 | 4.180 | 166,613 | +11,752 | 0.01% | 696,399 |
| 2012-05-02 | 2012-04-27 | 4.084 | 154,861 | -33,304 | 0.01% | 632,399 |
| 2012-04-30 | 2012-04-26 | 4.144 | 188,165 | -16,652 | 0.01% | 779,701 |
| 2012-04-25 | 2012-04-23 | 3.964 | 204,817 | +16,652 | 0.01% | 811,802 |
| 2012-04-20 | 2012-04-18 | 4.036 | 188,165 | +16,652 | 0.01% | 759,361 |
| 2012-04-19 | 2012-04-17 | 4.036 | 171,513 | +16,652 | 0.01% | 692,160 |
| 2012-04-13 | 2012-04-11 | 4.276 | 154,861 | -11,656 | 0.01% | 662,159 |
| 2012-04-10 | 2012-04-03 | 4.324 | 166,517 | +11,656 | 0.01% | 719,998 |
| 2012-03-27 | 2012-03-23 | 4.240 | 154,861 | +16,651 | 0.01% | 656,579 |
| 2012-03-09 | 2012-03-07 | 4.600 | 138,210 | -8,325 | 0.01% | 635,782 |
| 2012-03-02 | 2012-02-29 | 4.684 | 146,535 | -8,326 | 0.01% | 686,398 |
| 2012-02-29 | 2012-02-27 | 4.456 | 154,861 | +8,326 | 0.01% | 690,059 |
| 2012-02-24 | 2012-02-22 | 4.828 | 146,535 | +8,325 | 0.01% | 707,518 |
| 2012-02-23 | 2012-02-21 | 4.816 | 138,210 | +8,326 | 0.01% | 665,662 |
| 2012-02-21 | 2012-02-17 | 4.852 | 129,884 | +33,304 | 0.01% | 630,242 |
| 2012-02-17 | 2012-02-15 | 4.972 | 96,580 | -8,326 | 0.00% | 480,239 |
| 2012-02-15 | 2012-02-13 | 4.900 | 104,906 | +21,647 | 0.00% | 514,080 |
| 2012-02-14 | 2012-02-10 | 4.960 | 83,259 | +4,996 | 0.00% | 413,001 |
| 2012-02-10 | 2012-02-08 | 5.129 | 78,263 | -4,996 | 0.00% | 401,379 |
| 2012-02-09 | 2012-02-07 | 4.936 | 83,259 | -88,254 | 0.00% | 411,001 |
| 2012-02-08 | 2012-02-06 | 4.864 | 171,513 | +88,254 | 0.01% | 834,300 |
| 2012-02-07 | 2012-02-03 | 4.924 | 83,259 | -8,326 | 0.00% | 410,001 |
| 2012-02-03 | 2012-02-01 | 4.636 | 91,585 | +8,326 | 0.00% | 424,602 |
| 2012-02-02 | 2012-01-31 | 4.804 | 83,259 | -8,326 | 0.00% | 400,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 91,585 | +8,326 | 0.00% | 437,802 |
| 2012-01-30 | 2012-01-26 | 5.069 | 83,259 | -8,326 | 0.00% | 422,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 91,585 | +4,996 | 0.00% | 440,002 |
| 2012-01-18 | 2012-01-16 | 4.744 | 86,589 | +8,326 | 0.00% | 410,800 |
| 2011-11-14 | 2011-11-10 | 4.864 | 78,263 | -8,326 | 0.00% | 380,699 |
| 2011-11-10 | 2011-11-08 | 5.081 | 86,589 | +8,326 | 0.00% | 439,920 |
| 2011-11-07 | 2011-11-03 | 4.948 | 78,263 | -8,326 | 0.00% | 387,279 |
| 2011-11-03 | 2011-11-01 | 4.924 | 86,589 | +8,326 | 0.00% | 426,400 |
| 2011-08-23 | 2011-08-19 | 6.234 | 78,263 | -246,446 | 0.00% | 487,859 |
| 2011-08-18 | 2011-08-16 | 6.306 | 324,709 | +241,450 | 0.01% | 2,047,499 |
| 2011-08-17 | 2011-08-15 | 6.330 | 83,259 | -8,326 | 0.00% | 527,002 |
| 2011-08-16 | 2011-08-12 | 6.137 | 91,585 | -83,258 | 0.00% | 562,102 |
| 2011-08-15 | 2011-08-11 | 5.945 | 174,843 | +83,258 | 0.01% | 1,039,498 |
| 2011-08-02 | 2011-07-29 | 6.041 | 91,585 | -3,330 | 0.00% | 553,302 |
| 2011-08-01 | 2011-07-28 | 5.993 | 94,915 | +3,330 | 0.00% | 568,860 |
| 2011-07-29 | 2011-07-27 | 6.065 | 91,585 | +8,326 | 0.00% | 555,502 |
| 2011-07-27 | 2011-07-25 | 6.210 | 83,259 | -24,977 | 0.00% | 517,002 |
| 2011-07-21 | 2011-07-19 | 5.957 | 108,236 | -33,304 | 0.00% | 644,798 |
| 2011-07-20 | 2011-07-18 | 5.957 | 141,540 | -74,933 | 0.01% | 843,201 |
| 2011-07-19 | 2011-07-15 | 5.921 | 216,473 | +66,607 | 0.01% | 1,281,802 |
| 2011-07-18 | 2011-07-14 | 5.549 | 149,866 | +8,326 | 0.01% | 831,601 |
| 2011-07-13 | 2011-07-11 | 5.393 | 141,540 | -3,330 | 0.01% | 763,301 |
| 2011-07-11 | 2011-07-07 | 5.213 | 144,870 | -8,326 | 0.01% | 755,159 |
| 2011-07-08 | 2011-07-06 | 5.081 | 153,196 | +8,326 | 0.01% | 778,320 |
| 2011-07-05 | 2011-06-30 | 5.020 | 144,870 | -8,326 | 0.01% | 727,319 |
| 2011-06-29 | 2011-06-27 | 5.213 | 153,196 | -8,326 | 0.01% | 798,560 |
| 2011-06-28 | 2011-06-24 | 4.984 | 161,522 | -8,326 | 0.01% | 805,100 |
| 2011-06-27 | 2011-06-23 | 4.684 | 169,848 | +8,326 | 0.01% | 795,601 |
| 2011-06-24 | 2011-06-22 | 4.696 | 161,522 | -95,748 | 0.01% | 758,540 |
| 2011-06-14 | 2011-06-10 | 4.372 | 257,270 | +3,331 | 0.01% | 1,124,762 |
| 2011-06-10 | 2011-06-08 | 4.552 | 253,939 | -8,326 | 0.01% | 1,155,949 |
| 2011-06-07 | 2011-06-02 | 4.756 | 262,265 | +16,652 | 0.01% | 1,247,400 |
| 2011-06-03 | 2011-06-01 | 4.768 | 245,613 | +8,326 | 0.01% | 1,171,149 |
| 2011-05-26 | 2011-05-24 | 4.996 | 237,287 | +8,325 | 0.01% | 1,185,598 |
| 2011-05-23 | 2011-05-19 | 5.165 | 228,962 | -8,325 | 0.01% | 1,182,502 |
| 2011-05-17 | 2011-05-13 | 5.285 | 237,287 | -16,652 | 0.01% | 1,253,998 |
| 2011-04-26 | 2011-04-20 | 5.057 | 253,939 | -16,652 | 0.01% | 1,284,049 |
| 2011-04-21 | 2011-04-19 | 5.033 | 270,591 | +33,304 | 0.01% | 1,361,750 |
| 2011-04-20 | 2011-04-18 | 4.780 | 237,287 | -8,326 | 0.01% | 1,134,298 |
| 2011-04-19 | 2011-04-15 | 4.792 | 245,613 | +8,326 | 0.01% | 1,177,049 |
| 2011-04-15 | 2011-04-13 | 4.624 | 237,287 | -61,612 | 0.01% | 1,097,248 |
| 2011-04-11 | 2011-04-07 | 3.891 | 298,899 | -13,321 | 0.01% | 1,163,160 |
| 2011-04-08 | 2011-04-06 | 3.891 | 312,220 | +21,647 | 0.01% | 1,214,999 |
| 2011-03-31 | 2011-03-29 | 4.060 | 290,573 | +49,955 | 0.01% | 1,179,620 |
| 2011-03-14 | 2011-03-10 | 4.396 | 240,618 | +6,661 | 0.01% | 1,057,741 |
| 2011-03-09 | 2011-03-07 | 4.444 | 233,957 | -8,326 | 0.01% | 1,039,700 |
| 2011-03-08 | 2011-03-04 | 4.540 | 242,283 | -8,326 | 0.01% | 1,099,980 |
| 2011-03-04 | 2011-03-02 | 4.360 | 250,609 | +16,652 | 0.01% | 1,092,631 |
| 2011-03-02 | 2011-02-28 | 4.420 | 233,957 | -8,326 | 0.01% | 1,034,080 |
| 2011-02-28 | 2011-02-24 | 4.240 | 242,283 | -416,294 | 0.01% | 1,027,230 |
| 2011-02-24 | 2011-02-22 | 4.336 | 658,577 | +8,326 | 0.03% | 2,855,511 |
| 2011-02-22 | 2011-02-18 | 4.828 | 650,251 | -416,294 | 0.03% | 3,139,621 |
| 2011-02-01 | 2011-01-28 | 4.924 | 1,066,545 | +83,259 | 0.05% | 5,252,102 |
| 2011-01-31 | 2011-01-27 | 4.960 | 983,286 | +749,329 | 0.04% | 4,877,531 |
| 2011-01-24 | 2011-01-20 | 5.020 | 233,957 | +16,652 | 0.01% | 1,174,580 |
| 2011-01-11 | 2011-01-07 | 5.825 | 217,305 | +24,977 | 0.01% | 1,265,848 |
| 2011-01-06 | 2011-01-04 | 5.873 | 192,328 | -8,326 | 0.01% | 1,129,592 |
| 2011-01-05 | 2011-01-03 | 5.801 | 200,654 | -8,325 | 0.01% | 1,164,032 |
| 2011-01-04 | 2010-12-31 | 5.717 | 208,979 | -91,585 | 0.01% | 1,194,757 |
| 2011-01-03 | 2010-12-29 | 5.453 | 300,564 | -3,330 | 0.01% | 1,638,940 |
| 2010-12-30 | 2010-12-28 | 5.417 | 303,894 | +11,656 | 0.01% | 1,646,148 |
| 2010-12-29 | 2010-12-24 | 5.465 | 292,238 | +71,602 | 0.01% | 1,597,049 |
| 2010-12-28 | 2010-12-22 | 5.693 | 220,636 | +28,308 | 0.01% | 1,256,102 |
| 2010-12-23 | 2010-12-21 | 5.297 | 192,328 | +8,326 | 0.01% | 1,018,712 |
| 2010-12-13 | 2010-12-09 | 5.873 | 184,002 | +19,982 | 0.01% | 1,080,691 |
| 2010-12-10 | 2010-12-08 | 6.174 | 164,020 | +8,326 | 0.01% | 1,012,582 |
| 2010-12-06 | 2010-12-02 | 6.654 | 155,694 | -8,326 | 0.01% | 1,035,981 |
| 2010-12-02 | 2010-11-30 | 6.810 | 164,020 | -4,995 | 0.01% | 1,116,992 |
| 2010-11-23 | 2010-11-19 | 6.486 | 169,015 | -4,996 | 0.01% | 1,096,198 |
| 2010-11-22 | 2010-11-18 | 6.270 | 174,011 | +4,996 | 0.01% | 1,090,981 |
| 2010-11-16 | 2010-11-12 | 6.498 | 169,015 | +8,326 | 0.01% | 1,098,228 |
| 2010-11-15 | 2010-11-11 | 6.846 | 160,689 | -8,326 | 0.01% | 1,100,097 |
| 2010-11-12 | 2010-11-10 | 6.834 | 169,015 | -3,331 | 0.01% | 1,155,068 |
| 2010-11-10 | 2010-11-08 | 6.618 | 172,346 | -3,330 | 0.01% | 1,140,573 |
| 2010-11-09 | 2010-11-05 | 6.582 | 175,676 | -4,995 | 0.01% | 1,156,280 |
| 2010-11-08 | 2010-11-04 | 6.438 | 180,671 | -9,992 | 0.01% | 1,163,117 |
| 2010-11-04 | 2010-11-02 | 6.258 | 190,663 | +3,331 | 0.01% | 1,193,093 |
| 2010-11-03 | 2010-11-01 | 6.378 | 187,332 | -8,326 | 0.01% | 1,194,749 |
| 2010-11-02 | 2010-10-29 | 6.330 | 195,658 | -41,629 | 0.01% | 1,238,450 |
| 2010-11-01 | 2010-10-28 | 6.222 | 237,287 | +48,290 | 0.01% | 1,476,297 |
| 2010-10-29 | 2010-10-27 | 6.630 | 188,997 | +16,651 | 0.01% | 1,253,038 |
| 2010-10-28 | 2010-10-26 | 7.098 | 172,346 | -1,665 | 0.01% | 1,223,373 |
| 2010-10-25 | 2010-10-21 | 6.906 | 174,011 | -15,819 | 0.01% | 1,201,752 |
| 2010-10-22 | 2010-10-20 | 6.786 | 189,830 | +9,991 | 0.01% | 1,288,200 |
| 2010-10-20 | 2010-10-18 | 6.654 | 179,839 | +1,665 | 0.01% | 1,196,641 |
| 2010-10-19 | 2010-10-15 | 6.702 | 178,174 | -41,629 | 0.01% | 1,194,122 |
| 2010-10-18 | 2010-10-14 | 6.306 | 219,803 | +41,629 | 0.01% | 1,385,999 |
| 2010-10-15 | 2010-10-13 | 6.534 | 178,174 | -89,919 | 0.01% | 1,164,162 |
| 2010-10-14 | 2010-10-12 | 5.825 | 268,093 | +86,589 | 0.01% | 1,561,699 |
| 2010-10-13 | 2010-10-11 | 5.801 | 181,504 | +9,991 | 0.01% | 1,052,940 |
| 2010-10-12 | 2010-10-08 | 5.645 | 171,513 | -83,259 | 0.01% | 968,200 |
| 2010-10-11 | 2010-10-07 | 5.453 | 254,772 | +83,259 | 0.01% | 1,389,241 |
| 2010-10-08 | 2010-10-06 | 5.525 | 171,513 | +3,330 | 0.01% | 947,600 |
| 2010-10-07 | 2010-10-05 | 5.609 | 168,183 | -8,326 | 0.01% | 943,342 |
| 2010-09-24 | 2010-09-21 | 5.189 | 176,509 | -3,330 | 0.01% | 915,842 |
| 2010-09-21 | 2010-09-17 | 4.888 | 179,839 | -8,326 | 0.01% | 879,121 |
| 2010-09-20 | 2010-09-16 | 4.960 | 188,165 | -24,977 | 0.01% | 933,381 |
| 2010-09-17 | 2010-09-15 | 5.008 | 213,142 | -8,326 | 0.01% | 1,067,518 |
| 2010-09-14 | 2010-09-10 | 4.648 | 221,468 | +16,651 | 0.01% | 1,029,419 |
| 2010-09-13 | 2010-09-09 | 4.708 | 204,817 | -8,325 | 0.01% | 964,322 |
| 2010-09-07 | 2010-09-03 | 4.624 | 213,142 | -16,652 | 0.01% | 985,598 |
| 2010-09-06 | 2010-09-02 | 4.540 | 229,794 | +16,652 | 0.01% | 1,043,279 |
| 2010-08-09 | 2010-08-05 | 4.696 | 213,142 | +8,325 | 0.01% | 1,000,958 |
| 2010-08-06 | 2010-08-04 | 4.648 | 204,817 | +16,652 | 0.01% | 952,022 |
| 2010-08-05 | 2010-08-03 | 4.480 | 188,165 | -83,259 | 0.01% | 842,981 |
| 2010-08-02 | 2010-07-29 | 4.528 | 271,424 | -4,995 | 0.01% | 1,229,022 |
| 2010-07-27 | 2010-07-23 | 4.264 | 276,419 | -14,987 | 0.01% | 1,178,600 |
| 2010-07-22 | 2010-07-20 | 4.108 | 291,406 | +14,987 | 0.01% | 1,197,002 |
| 2010-07-20 | 2010-07-16 | 4.060 | 276,419 | -16,652 | 0.01% | 1,122,160 |
| 2010-07-12 | 2010-07-08 | 3.843 | 293,071 | +8,326 | 0.01% | 1,126,401 |
| 2010-06-29 | 2010-06-25 | 4.264 | 284,745 | -8,326 | 0.01% | 1,214,100 |
| 2010-06-25 | 2010-06-23 | 4.348 | 293,071 | -1,665 | 0.01% | 1,274,241 |
| 2010-06-23 | 2010-06-21 | 4.504 | 294,736 | -8,326 | 0.01% | 1,327,500 |
| 2010-06-15 | 2010-06-11 | 4.096 | 303,062 | -3,330 | 0.01% | 1,241,241 |
| 2010-05-11 | 2010-05-07 | 4.444 | 306,392 | +3,330 | 0.01% | 1,361,599 |
| 2010-05-07 | 2010-05-05 | 4.912 | 303,062 | +8,326 | 0.01% | 1,488,761 |
| 2010-05-06 | 2010-05-04 | 4.852 | 294,736 | -83,259 | 0.01% | 1,430,160 |
| 2010-05-04 | 2010-04-30 | 4.852 | 377,995 | -8,326 | 0.02% | 1,834,161 |
| 2010-04-22 | 2010-04-20 | 4.576 | 386,321 | -8,325 | 0.02% | 1,767,842 |
| 2010-04-21 | 2010-04-19 | 4.432 | 394,646 | -8,326 | 0.02% | 1,749,058 |
| 2010-04-19 | 2010-04-15 | 4.492 | 402,972 | +16,651 | 0.02% | 1,810,158 |
| 2010-04-09 | 2010-04-07 | 4.396 | 386,321 | -33,303 | 0.02% | 1,698,242 |
| 2010-04-08 | 2010-04-01 | 4.180 | 419,624 | +8,326 | 0.02% | 1,753,920 |
| 2010-04-07 | 2010-03-31 | 4.168 | 411,298 | -8,326 | 0.02% | 1,714,179 |
| 2010-04-01 | 2010-03-30 | 4.180 | 419,624 | -16,652 | 0.02% | 1,753,920 |
| 2010-03-30 | 2010-03-26 | 4.000 | 436,276 | +16,652 | 0.02% | 1,744,921 |
| 2010-03-25 | 2010-03-23 | 3.928 | 419,624 | +8,326 | 0.02% | 1,648,080 |
| 2010-03-23 | 2010-03-19 | 4.288 | 411,298 | -19,982 | 0.02% | 1,763,579 |
| 2010-03-19 | 2010-03-17 | 3.891 | 431,280 | -8,326 | 0.02% | 1,678,319 |
| 2010-03-15 | 2010-03-11 | 4.132 | 439,606 | -7,493 | 0.02% | 1,816,319 |
| 2010-03-12 | 2010-03-10 | 4.168 | 447,099 | -14,987 | 0.02% | 1,863,388 |
| 2010-03-11 | 2010-03-09 | 3.831 | 462,086 | -51,620 | 0.02% | 1,770,450 |
| 2010-02-24 | 2010-02-22 | 3.579 | 513,706 | -16,652 | 0.02% | 1,838,658 |
| 2010-02-22 | 2010-02-18 | 3.387 | 530,358 | -8,326 | 0.03% | 1,796,339 |
| 2010-02-18 | 2010-02-12 | 3.255 | 538,684 | -84,924 | 0.03% | 1,753,370 |
| 2010-02-17 | 2010-02-11 | 3.231 | 623,608 | +84,924 | 0.03% | 2,014,810 |
| 2010-01-19 | 2010-01-15 | 3.399 | 538,684 | -46,625 | 0.03% | 1,831,010 |
| 2010-01-13 | 2010-01-11 | 3.063 | 585,309 | -24,978 | 0.03% | 1,792,650 |
| 2010-01-08 | 2010-01-06 | 3.063 | 610,287 | +24,978 | 0.03% | 1,869,151 |
| 2009-12-15 | 2009-12-11 | 3.195 | 585,309 | -8,326 | 0.03% | 1,869,980 |
| 2009-12-10 | 2009-12-08 | 3.267 | 593,635 | -41,629 | 0.03% | 1,939,360 |
| 2009-12-04 | 2009-12-02 | 3.243 | 635,264 | +24,977 | 0.03% | 2,060,099 |
| 2009-12-03 | 2009-12-01 | 3.339 | 610,287 | +8,326 | 0.03% | 2,037,741 |
| 2009-12-01 | 2009-11-27 | 3.027 | 601,961 | -41,629 | 0.03% | 1,821,961 |
| 2009-11-26 | 2009-11-24 | 3.159 | 643,590 | +41,629 | 0.03% | 2,032,990 |
| 2009-11-25 | 2009-11-23 | 3.219 | 601,961 | -16,651 | 0.03% | 1,937,641 |
| 2009-11-23 | 2009-11-19 | 3.123 | 618,612 | -8,326 | 0.03% | 1,931,798 |
| 2009-11-19 | 2009-11-17 | 3.339 | 626,938 | +108,236 | 0.03% | 2,093,339 |
| 2009-11-18 | 2009-11-16 | 3.459 | 518,702 | -8,326 | 0.03% | 1,794,240 |
| 2009-11-17 | 2009-11-13 | 3.291 | 527,028 | -8,326 | 0.03% | 1,734,420 |
| 2009-11-16 | 2009-11-12 | 3.147 | 535,354 | -14,986 | 0.03% | 1,684,661 |
| 2009-11-12 | 2009-11-10 | 2.859 | 550,340 | -16,652 | 0.03% | 1,573,179 |
| 2009-11-09 | 2009-11-05 | 2.762 | 566,992 | +8,326 | 0.03% | 1,566,300 |
| 2009-11-04 | 2009-11-02 | 2.714 | 558,666 | -16,652 | 0.03% | 1,516,459 |
| 2009-11-02 | 2009-10-29 | 2.786 | 575,318 | -8,326 | 0.03% | 1,603,120 |
| 2009-10-30 | 2009-10-28 | 2.919 | 583,644 | +16,652 | 0.03% | 1,703,431 |
| 2009-10-23 | 2009-10-21 | 2.967 | 566,992 | -11,656 | 0.03% | 1,682,070 |
| 2009-10-22 | 2009-10-20 | 2.883 | 578,648 | +16,651 | 0.03% | 1,667,999 |
| 2009-10-20 | 2009-10-16 | 2.871 | 561,997 | +16,652 | 0.03% | 1,613,251 |
| 2009-10-16 | 2009-10-14 | 2.919 | 545,345 | +9,991 | 0.03% | 1,591,651 |
| 2009-10-12 | 2009-10-08 | 3.003 | 535,354 | -4,995 | 0.03% | 1,607,501 |
| 2009-10-09 | 2009-10-07 | 3.015 | 540,349 | +4,995 | 0.03% | 1,628,989 |
| 2009-09-30 | 2009-09-28 | 2.955 | 535,354 | -16,651 | 0.03% | 1,581,781 |
| 2009-09-28 | 2009-09-24 | 3.015 | 552,005 | -8,326 | 0.03% | 1,664,129 |
| 2009-09-25 | 2009-09-23 | 3.099 | 560,331 | +8,326 | 0.03% | 1,736,339 |
| 2009-09-17 | 2009-09-15 | 2.931 | 552,005 | +16,651 | 0.03% | 1,617,719 |
| 2009-09-16 | 2009-09-14 | 2.979 | 535,354 | +8,326 | 0.03% | 1,594,641 |
| 2009-09-15 | 2009-09-11 | 3.075 | 527,028 | -41,629 | 0.03% | 1,620,480 |
| 2009-09-14 | 2009-09-10 | 3.159 | 568,657 | +24,977 | 0.03% | 1,796,289 |
| 2009-09-10 | 2009-09-08 | 3.051 | 543,680 | +16,652 | 0.03% | 1,658,621 |
| 2009-09-09 | 2009-09-07 | 3.063 | 527,028 | -16,652 | 0.03% | 1,614,150 |
| 2009-09-07 | 2009-09-03 | 2.883 | 543,680 | +8,326 | 0.03% | 1,567,201 |
| 2009-09-02 | 2009-08-31 | 2.931 | 535,354 | +16,652 | 0.03% | 1,568,921 |
| 2009-09-01 | 2009-08-28 | 3.051 | 518,702 | +8,326 | 0.03% | 1,582,420 |
| 2009-08-26 | 2009-08-24 | 3.063 | 510,376 | -8,326 | 0.02% | 1,563,150 |
| 2009-08-20 | 2009-08-18 | 2.991 | 518,702 | +8,326 | 0.04% | 1,551,270 |
| 2009-08-18 | 2009-08-14 | 3.111 | 510,376 | +74,933 | 0.03% | 1,587,670 |
| 2009-08-17 | 2009-08-13 | 3.219 | 435,443 | +16,652 | 0.03% | 1,401,639 |
| 2009-08-14 | 2009-08-12 | 3.183 | 418,791 | +8,325 | 0.03% | 1,332,948 |
| 2009-08-12 | 2009-08-10 | 3.375 | 410,466 | -16,651 | 0.03% | 1,385,331 |
| 2009-08-11 | 2009-08-07 | 3.219 | 427,117 | +1,665 | 0.03% | 1,374,839 |
| 2009-08-10 | 2009-08-06 | 3.363 | 425,452 | -21,647 | 0.03% | 1,430,799 |
| 2009-08-07 | 2009-08-05 | 3.399 | 447,099 | +33,303 | 0.03% | 1,519,708 |
| 2009-08-06 | 2009-08-04 | 3.567 | 413,796 | -8,326 | 0.03% | 1,476,090 |
| 2009-08-05 | 2009-08-03 | 3.591 | 422,122 | -16,652 | 0.03% | 1,515,931 |
| 2009-08-04 | 2009-07-31 | 3.363 | 438,774 | +91,585 | 0.03% | 1,475,601 |
| 2009-07-31 | 2009-07-29 | 3.291 | 347,189 | +29,973 | 0.02% | 1,142,580 |
| 2009-07-30 | 2009-07-28 | 3.447 | 317,216 | +41,630 | 0.02% | 1,093,471 |
| 2009-07-29 | 2009-07-27 | 3.099 | 275,586 | +16,651 | 0.02% | 853,979 |
| 2009-07-28 | 2009-07-24 | 2.871 | 258,935 | -4,995 | 0.02% | 743,291 |
| 2009-07-24 | 2009-07-22 | 2.811 | 263,930 | -14,987 | 0.02% | 741,779 |
| 2009-07-22 | 2009-07-20 | 2.702 | 278,917 | -8,326 | 0.02% | 753,751 |
| 2009-07-21 | 2009-07-17 | 2.630 | 287,243 | +8,326 | 0.02% | 755,551 |
| 2009-07-13 | 2009-07-09 | 2.486 | 278,917 | -16,652 | 0.02% | 693,450 |
| 2009-07-10 | 2009-07-08 | 2.426 | 295,569 | +16,652 | 0.02% | 717,101 |
| 2009-07-06 | 2009-07-02 | 2.462 | 278,917 | -8,326 | 0.02% | 686,750 |
| 2009-07-03 | 2009-06-30 | 2.582 | 287,243 | +24,978 | 0.02% | 741,751 |
| 2009-07-02 | 2009-06-29 | 2.654 | 262,265 | -24,978 | 0.02% | 696,150 |
| 2009-06-30 | 2009-06-26 | 2.486 | 287,243 | -16,651 | 0.02% | 714,151 |
| 2009-06-16 | 2009-06-12 | 2.534 | 303,894 | +16,651 | 0.02% | 770,149 |
| 2009-06-15 | 2009-06-11 | 2.558 | 287,243 | +8,326 | 0.02% | 734,851 |
| 2009-06-12 | 2009-06-10 | 2.642 | 278,917 | -16,652 | 0.02% | 737,001 |
| 2009-06-11 | 2009-06-09 | 2.534 | 295,569 | +6,661 | 0.02% | 749,051 |
| 2009-06-10 | 2009-06-08 | 2.594 | 288,908 | +24,978 | 0.02% | 749,520 |
| 2009-06-09 | 2009-06-05 | 2.702 | 263,930 | -8,326 | 0.02% | 713,249 |
| 2009-06-08 | 2009-06-04 | 2.750 | 272,256 | +8,326 | 0.02% | 748,830 |
| 2009-06-05 | 2009-06-03 | 2.799 | 263,930 | -16,652 | 0.02% | 738,609 |
| 2009-06-03 | 2009-06-01 | 2.883 | 280,582 | +33,304 | 0.02% | 808,800 |
| 2009-06-02 | 2009-05-29 | 2.847 | 247,278 | +12,488 | 0.02% | 703,889 |
| 2009-05-29 | 2009-05-26 | 2.522 | 234,790 | -24,977 | 0.02% | 592,201 |
| 2009-05-25 | 2009-05-21 | 2.498 | 259,767 | -8,326 | 0.02% | 648,959 |
| 2009-05-22 | 2009-05-20 | 2.378 | 268,093 | +16,652 | 0.02% | 637,560 |
| 2009-05-19 | 2009-05-15 | 2.342 | 251,441 | -41,630 | 0.02% | 588,899 |
| 2009-05-18 | 2009-05-14 | 2.102 | 293,071 | +24,978 | 0.02% | 616,000 |
| 2009-05-14 | 2009-05-12 | 2.222 | 268,093 | -41,630 | 0.02% | 595,700 |
| 2009-05-13 | 2009-05-11 | 2.258 | 309,723 | +16,652 | 0.02% | 699,361 |
| 2009-05-12 | 2009-05-08 | 2.450 | 293,071 | +16,652 | 0.02% | 718,081 |
| 2009-05-07 | 2009-05-05 | 2.546 | 276,419 | +16,652 | 0.02% | 703,840 |
| 2009-05-06 | 2009-05-04 | 2.546 | 259,767 | -16,652 | 0.02% | 661,439 |
| 2009-05-05 | 2009-04-30 | 2.198 | 276,419 | +49,955 | 0.02% | 607,560 |
| 2009-05-04 | 2009-04-29 | 2.210 | 226,464 | -24,977 | 0.02% | 500,480 |
| 2009-04-30 | 2009-04-28 | 2.006 | 251,441 | +16,651 | 0.02% | 504,339 |
| 2009-04-29 | 2009-04-27 | 2.258 | 234,790 | -24,977 | 0.02% | 530,161 |
| 2009-04-28 | 2009-04-24 | 2.642 | 259,767 | -8,326 | 0.02% | 686,399 |
| 2009-04-27 | 2009-04-23 | 2.510 | 268,093 | +12,489 | 0.02% | 672,980 |
| 2009-04-24 | 2009-04-22 | 2.450 | 255,604 | +8,326 | 0.02% | 626,279 |
| 2009-04-23 | 2009-04-21 | 2.450 | 247,278 | -26,643 | 0.02% | 605,879 |
| 2009-04-22 | 2009-04-20 | 2.438 | 273,921 | -33,304 | 0.02% | 667,869 |
| 2009-04-21 | 2009-04-17 | 2.138 | 307,225 | +24,978 | 0.02% | 656,820 |
| 2009-04-20 | 2009-04-16 | 2.198 | 282,247 | -24,978 | 0.02% | 620,370 |
| 2009-04-17 | 2009-04-15 | 2.294 | 307,225 | +66,607 | 0.02% | 704,791 |
| 2009-04-09 | 2009-04-07 | 2.066 | 240,618 | -16,652 | 0.02% | 497,080 |
| 2009-03-30 | 2009-03-26 | 1.874 | 257,270 | -4,162 | 0.02% | 482,041 |
| 2009-03-18 | 2009-03-16 | 1.549 | 261,432 | -343,027 | 0.02% | 405,059 |
| 2009-03-17 | 2009-03-13 | 1.513 | 604,459 | -14,986 | 0.04% | 914,761 |
| 2009-03-05 | 2009-03-03 | 1.369 | 619,445 | +14,986 | 0.04% | 848,160 |
| 2009-03-04 | 2009-03-02 | 1.393 | 604,459 | +9,992 | 0.04% | 842,161 |
| 2009-02-26 | 2009-02-24 | 1.537 | 594,467 | -41,630 | 0.04% | 913,919 |
| 2009-02-18 | 2009-02-16 | 1.597 | 636,097 | -41,629 | 0.04% | 1,016,120 |
| 2009-02-11 | 2009-02-09 | 1.657 | 677,726 | -24,978 | 0.05% | 1,123,320 |
| 2009-02-09 | 2009-02-05 | 1.549 | 702,704 | -16,652 | 0.05% | 1,088,760 |
| 2009-02-06 | 2009-02-04 | 1.501 | 719,356 | -19,982 | 0.05% | 1,080,001 |
| 2009-02-05 | 2009-02-03 | 1.453 | 739,338 | -16,651 | 0.05% | 1,074,480 |
| 2009-02-04 | 2009-02-02 | 1.453 | 755,989 | +44,959 | 0.05% | 1,098,679 |
| 2009-01-20 | 2009-01-16 | 1.549 | 711,030 | -8,326 | 0.05% | 1,101,660 |
| 2009-01-19 | 2009-01-15 | 1.513 | 719,356 | +8,326 | 0.05% | 1,088,641 |
| 2009-01-15 | 2009-01-13 | 1.513 | 711,030 | -37,466 | 0.05% | 1,076,040 |
| 2009-01-13 | 2009-01-09 | 1.609 | 748,496 | +333,035 | 0.05% | 1,204,660 |
| 2009-01-12 | 2009-01-08 | 1.621 | 415,461 | +16,652 | 0.03% | 673,650 |
| 2009-01-09 | 2009-01-07 | 1.730 | 398,809 | -16,652 | 0.03% | 689,759 |
| 2009-01-08 | 2009-01-06 | 1.694 | 415,461 | -16,652 | 0.03% | 703,590 |
| 2009-01-07 | 2009-01-05 | 1.633 | 432,113 | -8,326 | 0.03% | 705,840 |
| 2009-01-05 | 2008-12-31 | 1.549 | 440,439 | +41,630 | 0.03% | 682,410 |
| 2009-01-02 | 2008-12-29 | 1.730 | 398,809 | +8,325 | 0.03% | 689,759 |
| 2008-12-30 | 2008-12-24 | 1.645 | 390,484 | -8,325 | 0.03% | 642,531 |
| 2008-12-29 | 2008-12-22 | 1.621 | 398,809 | +49,955 | 0.03% | 646,649 |
| 2008-12-23 | 2008-12-19 | 1.694 | 348,854 | +11,656 | 0.02% | 590,790 |
| 2008-12-19 | 2008-12-17 | 1.489 | 337,198 | -8,326 | 0.02% | 502,200 |
| 2008-12-18 | 2008-12-16 | 1.453 | 345,524 | -33,303 | 0.02% | 502,150 |
| 2008-12-17 | 2008-12-15 | 1.417 | 378,827 | +16,651 | 0.03% | 536,900 |
| 2008-12-16 | 2008-12-12 | 1.477 | 362,176 | -7,493 | 0.02% | 535,051 |
| 2008-12-15 | 2008-12-11 | 1.597 | 369,669 | -839,248 | 0.03% | 590,520 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,208,917 | +24,978 | 0.08% | 1,350,360 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,183,939 | +832,587 | 0.08% | 1,350,900 |
| 2008-11-24 | 2008-11-20 | 1.417 | 351,352 | +16,652 | 0.02% | 497,960 |
| 2008-11-18 | 2008-11-14 | 1.309 | 334,700 | -24,978 | 0.02% | 438,180 |
| 2008-11-17 | 2008-11-13 | 1.285 | 359,678 | +24,978 | 0.02% | 462,240 |
| 2008-11-14 | 2008-11-12 | 1.285 | 334,700 | -546,178 | 0.02% | 430,140 |
| 2008-11-12 | 2008-11-10 | 1.393 | 880,878 | +537,852 | 0.06% | 1,227,281 |
| 2008-11-11 | 2008-11-07 | 1.357 | 343,026 | +8,326 | 0.02% | 465,560 |
| 2008-11-10 | 2008-11-06 | 1.273 | 334,700 | -8,326 | 0.02% | 426,120 |
| 2008-11-07 | 2008-11-05 | 1.441 | 343,026 | +8,326 | 0.02% | 494,400 |
| 2008-11-05 | 2008-11-03 | 1.417 | 334,700 | -8,326 | 0.02% | 474,360 |
| 2008-11-04 | 2008-10-31 | 1.393 | 343,026 | -27,475 | 0.02% | 477,920 |
| 2008-10-30 | 2008-10-28 | 1.153 | 370,501 | -12,489 | 0.03% | 427,200 |
| 2008-10-20 | 2008-10-16 | 1.477 | 382,990 | -8,326 | 0.03% | 565,800 |
| 2008-10-17 | 2008-10-15 | 1.585 | 391,316 | -41,629 | 0.03% | 620,400 |
| 2008-10-16 | 2008-10-14 | 1.549 | 432,945 | +8,325 | 0.03% | 670,799 |
| 2008-10-13 | 2008-10-09 | 1.561 | 424,620 | -4,995 | 0.03% | 663,001 |
| 2008-10-10 | 2008-10-08 | 1.561 | 429,615 | -36,634 | 0.03% | 670,800 |
| 2008-10-06 | 2008-10-02 | 1.970 | 466,249 | +16,652 | 0.03% | 918,400 |
| 2008-09-30 | 2008-09-26 | 1.886 | 449,597 | -8,326 | 0.03% | 847,800 |
| 2008-09-26 | 2008-09-24 | 1.814 | 457,923 | +8,326 | 0.03% | 830,500 |
| 2008-09-24 | 2008-09-22 | 1.934 | 449,597 | -3,331 | 0.03% | 869,400 |
| 2008-09-22 | 2008-09-18 | 1.682 | 452,928 | -261,432 | 0.03% | 761,601 |
| 2008-09-19 | 2008-09-17 | 1.874 | 714,360 | -14,987 | 0.05% | 1,338,480 |
| 2008-09-16 | 2008-09-11 | 1.994 | 729,347 | +258,102 | 0.05% | 1,454,161 |
| 2008-09-12 | 2008-09-10 | 2.090 | 471,245 | -43,294 | 0.05% | 984,841 |
| 2008-09-08 | 2008-09-04 | 2.078 | 514,539 | -1,665 | 0.05% | 1,069,140 |
| 2008-09-05 | 2008-09-03 | 4.702 | 516,204 | -36,634 | 0.05% | 2,427,299 |
| 2008-09-04 | 2008-09-02 | 4.792 | 552,838 | +256,437 | 0.06% | 2,649,360 |
| 2008-09-01 | 2008-08-28 | 4.450 | 296,401 | -5,551 | 0.05% | 1,318,979 |
| 2008-08-29 | 2008-08-27 | 4.594 | 301,952 | +16,652 | 0.05% | 1,387,201 |
| 2008-08-28 | 2008-08-26 | 4.468 | 285,300 | -3,330 | 0.04% | 1,274,720 |
| 2008-08-27 | 2008-08-25 | 4.432 | 288,630 | +3,330 | 0.04% | 1,279,199 |
| 2008-08-26 | 2008-08-21 | 4.504 | 285,300 | -16,652 | 0.04% | 1,285,000 |
| 2008-08-25 | 2008-08-20 | 4.720 | 301,952 | -3,330 | 0.05% | 1,425,281 |
| 2008-08-21 | 2008-08-19 | 4.432 | 305,282 | +3,330 | 0.05% | 1,353,000 |
| 2008-08-19 | 2008-08-15 | 4.684 | 301,952 | -11,101 | 0.05% | 1,414,401 |
| 2008-08-15 | 2008-08-13 | 4.666 | 313,053 | +5,551 | 0.05% | 1,460,761 |
| 2008-08-14 | 2008-08-12 | 4.522 | 307,502 | +42,184 | 0.05% | 1,390,539 |
| 2008-08-13 | 2008-08-11 | 4.846 | 265,318 | -3,330 | 0.04% | 1,285,821 |
| 2008-08-12 | 2008-08-08 | 5.189 | 268,648 | +24,422 | 0.04% | 1,393,919 |
| 2008-08-11 | 2008-08-07 | 5.477 | 244,226 | +5,551 | 0.04% | 1,337,602 |
| 2008-08-07 | 2008-08-04 | 6.089 | 238,675 | +11,101 | 0.04% | 1,453,400 |
| 2008-08-01 | 2008-07-30 | 6.216 | 227,574 | -5,550 | 0.03% | 1,414,501 |
| 2008-07-31 | 2008-07-29 | 6.053 | 233,124 | +5,550 | 0.04% | 1,411,197 |
| 2008-07-28 | 2008-07-24 | 6.666 | 227,574 | -16,652 | 0.03% | 1,517,001 |
| 2008-07-25 | 2008-07-23 | 6.180 | 244,226 | -11,101 | 0.04% | 1,509,202 |
| 2008-07-24 | 2008-07-22 | 5.621 | 255,327 | +5,551 | 0.04% | 1,435,201 |
| 2008-07-23 | 2008-07-21 | 5.873 | 249,776 | +3,330 | 0.04% | 1,466,999 |
| 2008-07-22 | 2008-07-18 | 5.729 | 246,446 | +7,771 | 0.04% | 1,411,921 |
| 2008-07-21 | 2008-07-17 | 5.837 | 238,675 | -5,551 | 0.04% | 1,393,200 |
| 2008-07-18 | 2008-07-16 | 5.603 | 244,226 | -3,330 | 0.04% | 1,368,402 |
| 2008-07-16 | 2008-07-14 | 5.477 | 247,556 | -16,652 | 0.04% | 1,355,840 |
| 2008-07-15 | 2008-07-11 | 5.297 | 264,208 | +3,331 | 0.04% | 1,399,441 |
| 2008-07-14 | 2008-07-10 | 5.369 | 260,877 | +16,651 | 0.04% | 1,400,598 |
| 2008-07-11 | 2008-07-09 | 5.513 | 244,226 | -5,550 | 0.04% | 1,346,402 |
| 2008-07-10 | 2008-07-08 | 5.207 | 249,776 | +5,550 | 0.04% | 1,300,499 |
| 2008-07-08 | 2008-07-04 | 5.225 | 244,226 | +5,551 | 0.04% | 1,276,002 |
| 2008-07-02 | 2008-06-27 | 5.729 | 238,675 | -5,551 | 0.04% | 1,367,400 |
| 2008-06-30 | 2008-06-26 | 6.035 | 244,226 | +11,102 | 0.04% | 1,474,002 |
| 2008-06-26 | 2008-06-24 | 5.909 | 233,124 | +44,404 | 0.04% | 1,377,597 |
| 2008-06-24 | 2008-06-20 | 6.198 | 188,720 | +6,661 | 0.03% | 1,169,601 |
| 2008-06-18 | 2008-06-16 | 7.297 | 182,059 | -2,220 | 0.03% | 1,328,399 |
| 2008-06-17 | 2008-06-13 | 7.260 | 184,279 | -6,661 | 0.03% | 1,337,957 |
| 2008-06-16 | 2008-06-12 | 7.062 | 190,940 | -11,101 | 0.03% | 1,348,480 |
| 2008-06-13 | 2008-06-11 | 7.369 | 202,041 | +8,881 | 0.03% | 1,488,758 |
| 2008-06-12 | 2008-06-10 | 7.693 | 193,160 | +22,202 | 0.03% | 1,485,958 |
| 2008-06-10 | 2008-06-05 | 8.341 | 170,958 | +11,101 | 0.03% | 1,426,040 |
| 2008-06-03 | 2008-05-30 | 9.134 | 159,857 | -25,532 | 0.02% | 1,460,162 |
| 2008-06-02 | 2008-05-29 | 8.323 | 185,389 | +16,651 | 0.03% | 1,543,076 |
| 2008-05-30 | 2008-05-28 | 8.396 | 168,738 | +8,881 | 0.03% | 1,416,642 |
| 2008-05-29 | 2008-05-27 | 8.179 | 159,857 | -11,101 | 0.02% | 1,307,522 |
| 2008-05-26 | 2008-05-22 | 7.927 | 170,958 | +16,652 | 0.03% | 1,355,200 |
| 2008-05-22 | 2008-05-20 | 8.738 | 154,306 | -1,110 | 0.02% | 1,348,298 |
| 2008-05-21 | 2008-05-19 | 8.738 | 155,416 | +6,660 | 0.02% | 1,357,997 |
| 2008-05-14 | 2008-05-09 | 8.810 | 148,756 | +1,110 | 0.02% | 1,310,523 |
| 2008-05-13 | 2008-05-08 | 8.954 | 147,646 | +7,771 | 0.02% | 1,322,024 |
| 2008-05-09 | 2008-05-07 | 9.134 | 139,875 | +5,551 | 0.02% | 1,277,643 |
| 2008-05-07 | 2008-05-05 | 10.269 | 134,324 | -39,964 | 0.02% | 1,379,399 |
| 2008-05-06 | 2008-05-02 | 9.981 | 174,288 | +55,506 | 0.03% | 1,739,557 |
| 2008-04-25 | 2008-04-23 | 9.152 | 118,782 | -5,551 | 0.02% | 1,087,116 |
| 2008-04-22 | 2008-04-18 | 8.107 | 124,333 | +5,551 | 0.02% | 1,007,999 |
| 2008-04-03 | 2008-04-01 | 11.098 | 118,782 | +11,101 | 0.02% | 1,318,235 |
| 2008-03-31 | 2008-03-27 | 10.323 | 107,681 | -11,101 | 0.02% | 1,111,617 |
| 2008-03-28 | 2008-03-26 | 10.756 | 118,782 | +16,651 | 0.02% | 1,277,575 |
| 2008-03-20 | 2008-03-18 | 10.467 | 102,131 | -1,110 | 0.02% | 1,069,043 |
| 2008-03-14 | 2008-03-12 | 12.431 | 103,241 | +11,101 | 0.02% | 1,283,402 |
| 2008-02-11 | 2008-02-04 | 14.179 | 92,140 | -3,330 | 0.01% | 1,306,425 |
| 2008-01-24 | 2008-01-22 | 13.818 | 95,470 | -5,551 | 0.01% | 1,319,240 |
| 2008-01-23 | 2008-01-21 | 14.539 | 101,021 | -5,550 | 0.02% | 1,468,746 |
| 2008-01-22 | 2008-01-18 | 15.980 | 106,571 | -4,441 | 0.02% | 1,703,037 |
| 2008-01-03 | 2007-12-31 | 18.521 | 111,012 | -5,550 | 0.02% | 2,056,006 |
| 2007-12-17 | 2007-12-13 | 16.575 | 116,562 | +1,110 | 0.02% | 1,931,996 |
| 2007-12-11 | 2007-12-07 | 17.530 | 115,452 | +5,550 | 0.02% | 2,023,838 |
| 2007-12-07 | 2007-12-05 | 17.908 | 109,902 | -5,550 | 0.02% | 1,968,128 |
| 2007-12-04 | 2007-11-30 | 17.259 | 115,452 | -5,551 | 0.02% | 1,992,638 |
| 2007-12-03 | 2007-11-29 | 17.295 | 121,003 | -5,550 | 0.02% | 2,092,805 |
| 2007-11-30 | 2007-11-28 | 17.169 | 126,553 | -61,057 | 0.02% | 2,172,835 |
| 2007-11-29 | 2007-11-27 | 16.485 | 187,610 | -21,092 | 0.03% | 3,092,705 |
| 2007-11-28 | 2007-11-26 | 15.764 | 208,702 | +5,551 | 0.03% | 3,290,001 |
| 2007-11-27 | 2007-11-23 | 15.242 | 203,151 | -27,753 | 0.03% | 3,096,355 |
| 2007-11-20 | 2007-11-16 | 14.827 | 230,904 | +19,982 | 0.04% | 3,423,676 |
| 2007-11-19 | 2007-11-15 | 15.638 | 210,922 | +22,202 | 0.03% | 3,298,398 |
| 2007-11-12 | 2007-11-08 | 15.620 | 188,720 | -11,101 | 0.03% | 2,947,803 |
| 2007-11-09 | 2007-11-07 | 16.611 | 199,821 | +2,220 | 0.03% | 3,319,200 |
| 2007-11-07 | 2007-11-05 | 17.476 | 197,601 | +38,854 | 0.03% | 3,453,204 |
| 2007-11-06 | 2007-11-02 | 18.376 | 158,747 | +3,331 | 0.02% | 2,917,206 |
| 2007-10-31 | 2007-10-29 | 19.962 | 155,416 | +27,753 | 0.02% | 3,102,393 |
| 2007-10-30 | 2007-10-26 | 20.394 | 127,663 | +27,753 | 0.02% | 2,603,592 |
| 2007-10-29 | 2007-10-25 | 20.971 | 99,910 | -27,753 | 0.02% | 2,095,190 |
| 2007-10-26 | 2007-10-24 | 20.935 | 127,663 | +27,753 | 0.02% | 2,672,591 |
| 2007-10-22 | 2007-10-17 | 20.106 | 99,910 | +1,110 | 0.02% | 2,008,790 |
| 2007-10-16 | 2007-10-12 | 20.935 | 98,800 | -38,854 | 0.02% | 2,068,352 |
| 2007-10-12 | 2007-10-10 | 19.025 | 137,654 | +27,752 | 0.02% | 2,618,871 |
| 2007-10-10 | 2007-10-08 | 19.566 | 109,902 | +11,102 | 0.02% | 2,150,289 |
| 2007-10-09 | 2007-10-05 | 20.034 | 98,800 | -11,102 | 0.02% | 1,979,352 |
| 2007-10-08 | 2007-10-04 | 19.133 | 109,902 | -2,220 | 0.02% | 2,102,769 |
| 2007-10-04 | 2007-10-02 | 21.763 | 112,122 | +11,101 | 0.02% | 2,440,165 |
| 2007-10-02 | 2007-09-27 | 21.908 | 101,021 | -38,854 | 0.02% | 2,213,128 |
| 2007-09-28 | 2007-09-25 | 21.295 | 139,875 | +11,101 | 0.02% | 2,978,646 |
| 2007-09-24 | 2007-09-20 | 23.277 | 128,774 | +43,295 | 0.02% | 2,997,451 |
| 2007-09-19 | 2007-09-17 | 19.638 | 85,479 | -5,551 | 0.01% | 1,678,600 |
| 2007-09-18 | 2007-09-14 | 18.917 | 91,030 | -2,220 | 0.01% | 1,722,008 |
| 2007-09-13 | 2007-09-11 | 18.412 | 93,250 | -7,771 | 0.01% | 1,716,964 |
| 2007-09-12 | 2007-09-10 | 18.124 | 101,021 | +2,221 | 0.02% | 1,830,927 |
| 2007-09-11 | 2007-09-07 | 17.620 | 98,800 | -7,771 | 0.02% | 1,740,833 |
| 2007-09-10 | 2007-09-06 | 16.575 | 106,571 | +4,440 | 0.02% | 1,766,397 |
| 2007-09-07 | 2007-09-05 | 17.259 | 102,131 | +3,331 | 0.02% | 1,762,725 |
| 2007-09-06 | 2007-09-04 | 17.079 | 98,800 | +23,312 | 0.02% | 1,687,434 |
| 2007-09-05 | 2007-09-03 | 18.304 | 75,488 | +9,991 | 0.01% | 1,381,761 |
| 2007-09-04 | 2007-08-31 | 17.890 | 65,497 | -5,550 | 0.01% | 1,171,742 |
| 2007-09-03 | 2007-08-30 | 17.295 | 71,047 | +11,101 | 0.01% | 1,228,792 |
| 2007-08-31 | 2007-08-29 | 16.737 | 59,946 | +5,550 | 0.01% | 1,003,315 |
| 2007-08-28 | 2007-08-24 | 13.746 | 54,396 | -2,220 | 0.01% | 747,744 |
| 2007-08-27 | 2007-08-23 | 13.530 | 56,616 | -27,753 | 0.01% | 766,021 |
| 2007-08-24 | 2007-08-22 | 12.431 | 84,369 | +4,441 | 0.01% | 1,048,802 |
| 2007-08-23 | 2007-08-21 | 12.269 | 79,928 | +5,550 | 0.01% | 980,635 |
| 2007-08-20 | 2007-08-16 | 11.927 | 74,378 | -11,101 | 0.01% | 887,082 |
| 2007-08-17 | 2007-08-15 | 13.422 | 85,479 | +16,652 | 0.01% | 1,147,300 |
| 2007-08-16 | 2007-08-14 | 14.125 | 68,827 | +22,202 | 0.01% | 972,157 |
| 2007-08-15 | 2007-08-13 | 12.954 | 46,625 | -9,991 | 0.01% | 603,961 |
| 2007-08-14 | 2007-08-10 | 12.359 | 56,616 | +1,110 | 0.01% | 699,721 |
| 2007-08-10 | 2007-08-08 | 11.440 | 55,506 | +2,220 | 0.01% | 635,002 |
| 2007-08-03 | 2007-08-01 | 11.494 | 53,286 | +1,111 | 0.01% | 612,485 |
| 2007-07-26 | 2007-07-24 | 10.377 | 52,175 | -1,111 | 0.01% | 541,435 |
| 2007-07-20 | 2007-07-18 | 9.188 | 53,286 | +5,551 | 0.01% | 489,604 |
| 2007-07-05 | 2007-07-03 | 9.873 | 47,735 | -1,110 | 0.01% | 471,280 |
| 2007-06-28 | 2007-06-26 | 9.747 | 48,845 | -11,101 | 0.01% | 476,079 |
| 2007-06-26 | 2007-06-22 | 10.035 | 59,946 | 0.01% | 601,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy