History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,031,251 | +0 | 0.02% | 4,176,567 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,031,251 | +0 | 0.02% | 4,155,942 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,031,251 | +0 | 0.02% | 3,929,066 |
| 2025-10-09 | 2025-10-06 | 3.970 | 1,031,251 | +0 | 0.02% | 4,094,066 |
| 2025-10-08 | 2025-10-03 | 4.000 | 1,031,251 | +0 | 0.02% | 4,125,004 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,031,251 | -54,297 | 0.02% | 4,125,004 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,085,548 | +54,297 | 0.02% | 4,320,481 |
| 2025-09-30 | 2025-09-26 | 3.920 | 1,031,251 | -156,613 | 0.02% | 4,042,504 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,187,864 | -32,522 | 0.03% | 4,620,791 |
| 2025-09-25 | 2025-09-23 | 3.900 | 1,220,386 | +187,135 | 0.03% | 4,759,505 |
| 2025-09-24 | 2025-09-22 | 4.060 | 1,033,251 | -27,771 | 0.02% | 4,194,999 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,061,022 | -39,344 | 0.02% | 4,392,631 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,100,366 | +327,115 | 0.02% | 4,500,497 |
| 2025-09-19 | 2025-09-17 | 4.160 | 773,251 | -210,000 | 0.02% | 3,216,724 |
| 2025-09-17 | 2025-09-15 | 3.780 | 983,251 | +148,001 | 0.02% | 3,716,689 |
| 2025-09-16 | 2025-09-12 | 3.810 | 835,250 | -16,000 | 0.02% | 3,182,302 |
| 2025-09-15 | 2025-09-11 | 3.790 | 851,250 | -37,799 | 0.02% | 3,226,238 |
| 2025-09-12 | 2025-09-10 | 3.790 | 889,049 | +35,969 | 0.02% | 3,369,496 |
| 2025-09-11 | 2025-09-09 | 3.840 | 853,080 | -222,000 | 0.02% | 3,275,827 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,075,080 | +72,000 | 0.02% | 4,149,809 |
| 2025-09-09 | 2025-09-05 | 3.720 | 1,003,080 | +151,830 | 0.02% | 3,731,458 |
| 2025-09-08 | 2025-09-04 | 3.680 | 851,250 | -40,000 | 0.02% | 3,132,600 |
| 2025-09-05 | 2025-09-03 | 3.700 | 891,250 | +40,000 | 0.02% | 3,297,625 |
| 2025-09-01 | 2025-08-28 | 3.950 | 851,250 | -200,816 | 0.02% | 3,362,438 |
| 2025-08-29 | 2025-08-27 | 3.940 | 1,052,066 | +216,816 | 0.02% | 4,145,140 |
| 2025-08-26 | 2025-08-22 | 3.890 | 835,250 | -127,830 | 0.02% | 3,249,122 |
| 2025-08-25 | 2025-08-21 | 3.960 | 963,080 | -111,926 | 0.02% | 3,813,797 |
| 2025-08-22 | 2025-08-20 | 3.940 | 1,075,006 | +75,756 | 0.02% | 4,235,524 |
| 2025-08-20 | 2025-08-18 | 3.980 | 999,250 | -760,000 | 0.02% | 3,977,015 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,759,250 | +924,000 | 0.04% | 7,107,370 |
| 2025-08-18 | 2025-08-14 | 3.820 | 835,250 | -162,000 | 0.02% | 3,190,655 |
| 2025-08-15 | 2025-08-13 | 3.850 | 997,250 | +162,000 | 0.02% | 3,839,412 |
| 2025-08-11 | 2025-08-07 | 3.720 | 835,250 | -94,571 | 0.02% | 3,107,130 |
| 2025-08-08 | 2025-08-06 | 3.650 | 929,821 | +156,571 | 0.02% | 3,393,847 |
| 2025-08-07 | 2025-08-05 | 3.700 | 773,250 | -91,285 | 0.02% | 2,861,025 |
| 2025-08-06 | 2025-08-04 | 3.670 | 864,535 | +91,285 | 0.02% | 3,172,843 |
| 2025-08-05 | 2025-08-01 | 3.620 | 773,250 | -104,397 | 0.02% | 2,799,165 |
| 2025-08-04 | 2025-07-31 | 3.620 | 877,647 | +102,567 | 0.02% | 3,177,082 |
| 2025-08-01 | 2025-07-30 | 3.710 | 775,080 | -116,000 | 0.02% | 2,875,547 |
| 2025-07-31 | 2025-07-29 | 3.780 | 891,080 | -32,000 | 0.02% | 3,368,282 |
| 2025-07-30 | 2025-07-28 | 3.790 | 923,080 | -260,000 | 0.02% | 3,498,473 |
| 2025-07-29 | 2025-07-25 | 3.920 | 1,183,080 | +339,830 | 0.03% | 4,637,674 |
| 2025-07-25 | 2025-07-23 | 3.770 | 843,250 | +70,000 | 0.02% | 3,179,052 |
| 2025-07-15 | 2025-07-11 | 3.730 | 773,250 | -806,000 | 0.02% | 2,884,222 |
| 2025-07-14 | 2025-07-10 | 3.730 | 1,579,250 | +806,000 | 0.03% | 5,890,602 |
| 2025-07-11 | 2025-07-09 | 3.760 | 773,250 | -369,997 | 0.02% | 2,907,420 |
| 2025-07-03 | 2025-06-30 | 4.020 | 1,143,247 | -1,100 | 0.02% | 4,595,853 |
| 2025-06-30 | 2025-06-26 | 4.050 | 1,144,347 | -552,000 | 0.02% | 4,634,605 |
| 2025-06-27 | 2025-06-25 | 3.940 | 1,696,347 | +515,100 | 0.04% | 6,683,607 |
| 2025-06-26 | 2025-06-24 | 3.880 | 1,181,247 | +38,000 | 0.03% | 4,583,238 |
| 2025-06-23 | 2025-06-19 | 3.690 | 1,143,247 | -186,002 | 0.02% | 4,218,581 |
| 2025-06-20 | 2025-06-18 | 3.870 | 1,329,249 | +186,002 | 0.03% | 5,144,194 |
| 2025-06-19 | 2025-06-17 | 3.850 | 1,143,247 | -800 | 0.02% | 4,401,501 |
| 2025-06-18 | 2025-06-16 | 3.860 | 1,144,047 | -1,493 | 0.02% | 4,416,021 |
| 2025-06-17 | 2025-06-13 | 3.810 | 1,145,540 | -84,000 | 0.02% | 4,364,507 |
| 2025-06-16 | 2025-06-12 | 3.920 | 1,229,540 | +345,997 | 0.03% | 4,819,797 |
| 2025-06-13 | 2025-06-11 | 4.070 | 883,543 | +108,000 | 0.02% | 3,596,020 |
| 2025-06-09 | 2025-06-05 | 3.820 | 775,543 | -34,770 | 0.02% | 2,962,574 |
| 2025-06-05 | 2025-06-03 | 3.850 | 810,313 | +34,770 | 0.02% | 3,119,705 |
| 2025-06-03 | 2025-05-30 | 3.900 | 775,543 | +1,998 | 0.02% | 3,024,618 |
| 2025-05-30 | 2025-05-28 | 4.010 | 773,545 | +293 | 0.02% | 3,101,915 |
| 2025-05-29 | 2025-05-27 | 3.910 | 773,252 | +2 | 0.02% | 3,023,415 |
| 2025-05-23 | 2025-05-21 | 3.700 | 773,250 | -200,000 | 0.02% | 2,861,025 |
| 2025-05-20 | 2025-05-16 | 3.540 | 973,250 | +200,000 | 0.02% | 3,445,305 |
| 2025-05-14 | 2025-05-12 | 3.570 | 773,250 | -40,817 | 0.02% | 2,760,502 |
| 2025-05-13 | 2025-05-09 | 3.360 | 814,067 | +40,817 | 0.02% | 2,735,265 |
| 2025-05-09 | 2025-05-07 | 3.410 | 773,250 | -116,729 | 0.02% | 2,636,782 |
| 2025-05-08 | 2025-05-06 | 3.410 | 889,979 | -383,694 | 0.02% | 3,034,828 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,273,673 | +152,408 | 0.03% | 4,075,754 |
| 2025-05-06 | 2025-04-30 | 3.200 | 1,121,265 | -60,000 | 0.02% | 3,588,048 |
| 2025-05-02 | 2025-04-29 | 3.240 | 1,181,265 | -71,500 | 0.03% | 3,827,299 |
| 2025-04-30 | 2025-04-28 | 3.180 | 1,252,765 | +446,000 | 0.03% | 3,983,793 |
| 2025-04-29 | 2025-04-25 | 3.220 | 806,765 | -1,083,259 | 0.02% | 2,597,783 |
| 2025-04-28 | 2025-04-24 | 3.250 | 1,890,024 | -322,000 | 0.04% | 6,142,578 |
| 2025-04-25 | 2025-04-23 | 3.330 | 2,212,024 | +207,214 | 0.05% | 7,366,040 |
| 2025-04-24 | 2025-04-22 | 3.350 | 2,004,810 | +156,000 | 0.04% | 6,716,114 |
| 2025-04-23 | 2025-04-17 | 3.340 | 1,848,810 | -765,214 | 0.04% | 6,175,025 |
| 2025-04-22 | 2025-04-16 | 3.310 | 2,614,024 | +1,160,308 | 0.06% | 8,652,419 |
| 2025-04-17 | 2025-04-15 | 3.280 | 1,453,716 | +280,450 | 0.03% | 4,768,188 |
| 2025-04-16 | 2025-04-14 | 3.320 | 1,173,266 | +62,000 | 0.03% | 3,895,243 |
| 2025-04-15 | 2025-04-11 | 3.290 | 1,111,266 | -90,000 | 0.02% | 3,656,065 |
| 2025-04-14 | 2025-04-10 | 3.260 | 1,201,266 | +75,692 | 0.03% | 3,916,127 |
| 2025-04-11 | 2025-04-09 | 3.190 | 1,125,574 | +162,500 | 0.02% | 3,590,581 |
| 2025-04-10 | 2025-04-08 | 3.100 | 963,074 | -1,416,000 | 0.02% | 2,985,529 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,379,074 | +1,518,000 | 0.05% | 7,089,641 |
| 2025-04-08 | 2025-04-03 | 3.460 | 861,074 | -404,000 | 0.02% | 2,979,316 |
| 2025-04-07 | 2025-04-02 | 3.500 | 1,265,074 | +352,000 | 0.03% | 4,427,759 |
| 2025-04-03 | 2025-04-01 | 3.510 | 913,074 | -809,892 | 0.02% | 3,204,890 |
| 2025-04-02 | 2025-03-31 | 3.550 | 1,722,966 | +849,892 | 0.04% | 6,116,529 |
| 2025-04-01 | 2025-03-28 | 3.670 | 873,074 | -2,440,000 | 0.02% | 3,204,182 |
| 2025-03-31 | 2025-03-27 | 3.980 | 3,313,074 | +1,968,000 | 0.07% | 13,186,035 |
| 2025-03-28 | 2025-03-26 | 3.970 | 1,345,074 | -1,008,000 | 0.03% | 5,339,944 |
| 2025-03-27 | 2025-03-25 | 3.990 | 2,353,074 | +982,000 | 0.05% | 9,388,765 |
| 2025-03-26 | 2025-03-24 | 3.860 | 1,371,074 | -302,000 | 0.03% | 5,292,346 |
| 2025-03-25 | 2025-03-21 | 3.780 | 1,673,074 | -470,456 | 0.04% | 6,324,220 |
| 2025-03-24 | 2025-03-20 | 3.930 | 2,143,530 | -476,000 | 0.05% | 8,424,073 |
| 2025-03-21 | 2025-03-19 | 3.990 | 2,619,530 | -106,425 | 0.06% | 10,451,925 |
| 2025-03-20 | 2025-03-18 | 3.970 | 2,725,955 | -146,000 | 0.06% | 10,822,041 |
| 2025-03-19 | 2025-03-17 | 3.950 | 2,871,955 | -436,000 | 0.06% | 11,344,222 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,307,955 | +404,000 | 0.07% | 12,901,024 |
| 2025-03-17 | 2025-03-13 | 3.730 | 2,903,955 | +190,002 | 0.06% | 10,831,752 |
| 2025-03-14 | 2025-03-12 | 3.830 | 2,713,953 | +668,000 | 0.06% | 10,394,440 |
| 2025-03-13 | 2025-03-11 | 3.860 | 2,045,953 | -530,000 | 0.04% | 7,897,379 |
| 2025-03-12 | 2025-03-10 | 3.820 | 2,575,953 | -200,000 | 0.06% | 9,840,140 |
| 2025-03-11 | 2025-03-07 | 3.950 | 2,775,953 | +518,000 | 0.06% | 10,965,014 |
| 2025-03-10 | 2025-03-06 | 4.040 | 2,257,953 | +1,136,000 | 0.05% | 9,122,130 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,121,953 | +214,000 | 0.02% | 4,263,421 |
| 2025-03-06 | 2025-03-04 | 3.660 | 907,953 | -752,000 | 0.02% | 3,323,108 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,659,953 | +604,000 | 0.04% | 5,975,831 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,055,953 | -314,000 | 0.02% | 3,917,586 |
| 2025-03-03 | 2025-02-27 | 3.760 | 1,369,953 | +594,000 | 0.03% | 5,151,023 |
| 2025-02-28 | 2025-02-26 | 3.610 | 775,953 | -358,000 | 0.02% | 2,801,190 |
| 2025-02-27 | 2025-02-25 | 3.530 | 1,133,953 | +358,000 | 0.02% | 4,002,854 |
| 2025-02-26 | 2025-02-24 | 3.620 | 775,953 | -4 | 0.02% | 2,808,950 |
| 2025-02-25 | 2025-02-21 | 3.370 | 775,957 | -92,000 | 0.02% | 2,614,975 |
| 2025-02-24 | 2025-02-20 | 3.360 | 867,957 | +92,000 | 0.02% | 2,916,336 |
| 2025-02-21 | 2025-02-19 | 3.450 | 775,957 | -99,323 | 0.02% | 2,677,052 |
| 2025-02-20 | 2025-02-18 | 3.430 | 875,280 | -620,466 | 0.02% | 3,002,210 |
| 2025-02-19 | 2025-02-17 | 3.470 | 1,495,746 | +409,998 | 0.03% | 5,190,239 |
| 2025-02-18 | 2025-02-14 | 3.560 | 1,085,748 | +231,000 | 0.02% | 3,865,263 |
| 2025-02-17 | 2025-02-13 | 3.520 | 854,748 | -458,000 | 0.02% | 3,008,713 |
| 2025-02-14 | 2025-02-12 | 3.560 | 1,312,748 | -124,502 | 0.03% | 4,673,383 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,437,250 | -461,177 | 0.03% | 5,202,845 |
| 2025-02-10 | 2025-02-06 | 3.600 | 1,898,427 | +264,000 | 0.04% | 6,834,337 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,634,427 | -1,539,534 | 0.04% | 5,736,839 |
| 2025-02-06 | 2025-02-04 | 3.630 | 3,173,961 | +1,368,000 | 0.07% | 11,521,478 |
| 2025-02-05 | 2025-02-03 | 3.610 | 1,805,961 | -128,000 | 0.04% | 6,519,519 |
| 2025-02-04 | 2025-01-28 | 3.710 | 1,933,961 | +380,711 | 0.04% | 7,174,995 |
| 2025-02-03 | 2025-01-24 | 3.870 | 1,553,250 | -154 | 0.03% | 6,011,078 |
| 2025-01-27 | 2025-01-23 | 3.780 | 1,553,404 | -771,998 | 0.03% | 5,871,867 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,325,402 | -29,013 | 0.05% | 8,836,528 |
| 2025-01-23 | 2025-01-21 | 3.970 | 2,354,415 | +986,456 | 0.05% | 9,347,028 |
| 2025-01-21 | 2025-01-17 | 3.960 | 1,367,959 | -54,000 | 0.03% | 5,417,118 |
| 2025-01-20 | 2025-01-16 | 3.960 | 1,421,959 | -122,000 | 0.03% | 5,630,958 |
| 2025-01-17 | 2025-01-15 | 4.040 | 1,543,959 | +736,350 | 0.03% | 6,237,594 |
| 2025-01-16 | 2025-01-14 | 4.020 | 807,609 | +28,359 | 0.02% | 3,246,588 |
| 2025-01-09 | 2025-01-07 | 3.860 | 779,250 | -50,000 | 0.02% | 3,007,905 |
| 2025-01-08 | 2025-01-06 | 3.860 | 829,250 | +50,000 | 0.02% | 3,200,905 |
| 2025-01-02 | 2024-12-27 | 4.200 | 779,250 | -622 | 0.02% | 3,272,850 |
| 2024-12-30 | 2024-12-24 | 4.160 | 779,872 | -414,583 | 0.02% | 3,244,268 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,194,455 | +415,205 | 0.03% | 4,861,432 |
| 2024-12-17 | 2024-12-13 | 4.240 | 779,250 | -296 | 0.02% | 3,304,020 |
| 2024-12-16 | 2024-12-12 | 4.290 | 779,546 | -586,000 | 0.02% | 3,344,252 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,365,546 | +538,000 | 0.03% | 5,830,881 |
| 2024-12-12 | 2024-12-10 | 4.180 | 827,546 | +48,296 | 0.02% | 3,459,142 |
| 2024-12-11 | 2024-12-09 | 4.220 | 779,250 | -100,000 | 0.02% | 3,288,435 |
| 2024-12-10 | 2024-12-06 | 3.950 | 879,250 | -494,000 | 0.02% | 3,473,038 |
| 2024-12-09 | 2024-12-05 | 3.730 | 1,373,250 | -515,653 | 0.03% | 5,122,222 |
| 2024-12-06 | 2024-12-04 | 3.620 | 1,888,903 | +963,160 | 0.04% | 6,837,829 |
| 2024-12-05 | 2024-12-03 | 3.690 | 925,743 | +146,493 | 0.02% | 3,415,992 |
| 2024-12-02 | 2024-11-28 | 3.820 | 779,250 | -98,061 | 0.02% | 2,976,735 |
| 2024-11-29 | 2024-11-27 | 3.810 | 877,311 | +98,061 | 0.02% | 3,342,555 |
| 2024-11-26 | 2024-11-22 | 3.680 | 779,250 | -130,000 | 0.02% | 2,867,640 |
| 2024-11-25 | 2024-11-21 | 3.580 | 909,250 | -1,002,000 | 0.02% | 3,255,115 |
| 2024-11-22 | 2024-11-20 | 3.580 | 1,911,250 | -156,000 | 0.04% | 6,842,275 |
| 2024-11-21 | 2024-11-19 | 3.480 | 2,067,250 | -616,000 | 0.04% | 7,194,030 |
| 2024-11-20 | 2024-11-18 | 3.450 | 2,683,250 | -438,000 | 0.06% | 9,257,212 |
| 2024-11-19 | 2024-11-15 | 3.320 | 3,121,250 | -258,000 | 0.07% | 10,362,550 |
| 2024-11-18 | 2024-11-14 | 3.240 | 3,379,250 | +164,000 | 0.07% | 10,948,770 |
| 2024-11-15 | 2024-11-13 | 3.290 | 3,215,250 | +414,000 | 0.07% | 10,578,172 |
| 2024-11-12 | 2024-11-08 | 3.560 | 2,801,250 | -102,000 | 0.06% | 9,972,450 |
| 2024-11-11 | 2024-11-07 | 3.520 | 2,903,250 | +4,000 | 0.06% | 10,219,440 |
| 2024-11-08 | 2024-11-06 | 3.420 | 2,899,250 | +98,000 | 0.06% | 9,915,435 |
| 2024-11-05 | 2024-11-01 | 3.390 | 2,801,250 | -88,000 | 0.06% | 9,496,238 |
| 2024-11-01 | 2024-10-30 | 3.330 | 2,889,250 | -79,499 | 0.06% | 9,621,202 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,968,749 | -246,500 | 0.06% | 9,559,372 |
| 2024-10-30 | 2024-10-28 | 3.190 | 3,215,249 | +228,000 | 0.07% | 10,256,644 |
| 2024-10-29 | 2024-10-25 | 3.100 | 2,987,249 | +75,999 | 0.06% | 9,260,472 |
| 2024-10-25 | 2024-10-23 | 3.110 | 2,911,250 | -408,000 | 0.06% | 9,053,988 |
| 2024-10-24 | 2024-10-22 | 3.080 | 3,319,250 | +246,000 | 0.07% | 10,223,290 |
| 2024-10-23 | 2024-10-21 | 3.070 | 3,073,250 | +162,000 | 0.07% | 9,434,878 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,911,250 | +1,016,000 | 0.06% | 8,500,850 |
| 2024-10-18 | 2024-10-16 | 3.020 | 1,895,250 | -22,900 | 0.04% | 5,723,655 |
| 2024-10-17 | 2024-10-15 | 3.000 | 1,918,150 | -82,000 | 0.04% | 5,754,450 |
| 2024-10-16 | 2024-10-14 | 3.050 | 2,000,150 | +14,000 | 0.04% | 6,100,458 |
| 2024-10-15 | 2024-10-10 | 3.150 | 1,986,150 | +285,675 | 0.04% | 6,256,372 |
| 2024-10-14 | 2024-10-09 | 3.080 | 1,700,475 | +192,325 | 0.04% | 5,237,463 |
| 2024-10-10 | 2024-10-08 | 3.140 | 1,508,150 | -432,000 | 0.03% | 4,735,591 |
| 2024-10-09 | 2024-10-07 | 3.800 | 1,940,150 | +95,165 | 0.04% | 7,372,570 |
| 2024-10-08 | 2024-10-04 | 3.380 | 1,844,985 | -1,870,665 | 0.04% | 6,236,049 |
| 2024-10-07 | 2024-10-03 | 3.330 | 3,715,650 | +1,816,000 | 0.08% | 12,373,114 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,899,650 | +436,000 | 0.04% | 6,534,796 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,463,650 | -65,600 | 0.03% | 5,430,142 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,529,250 | -82,000 | 0.03% | 4,771,260 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,611,250 | -152,000 | 0.03% | 4,414,825 |
| 2024-09-27 | 2024-09-25 | 2.490 | 1,763,250 | +234,000 | 0.04% | 4,390,492 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,529,250 | -456,081 | 0.03% | 3,624,322 |
| 2024-09-24 | 2024-09-20 | 2.430 | 1,985,331 | +434,081 | 0.04% | 4,824,354 |
| 2024-09-23 | 2024-09-19 | 2.460 | 1,551,250 | -146,000 | 0.03% | 3,816,075 |
| 2024-09-20 | 2024-09-17 | 2.450 | 1,697,250 | -141,038 | 0.04% | 4,158,263 |
| 2024-09-19 | 2024-09-16 | 2.460 | 1,838,288 | +72,586 | 0.04% | 4,522,188 |
| 2024-09-17 | 2024-09-13 | 2.460 | 1,765,702 | -18,508 | 0.04% | 4,343,627 |
| 2024-09-16 | 2024-09-12 | 2.530 | 1,784,210 | -211,040 | 0.04% | 4,514,051 |
| 2024-09-13 | 2024-09-11 | 2.540 | 1,995,250 | -113,492 | 0.04% | 5,067,935 |
| 2024-09-12 | 2024-09-10 | 2.570 | 2,108,742 | -98,508 | 0.05% | 5,419,467 |
| 2024-09-11 | 2024-09-09 | 2.630 | 2,207,250 | -79,870 | 0.05% | 5,805,068 |
| 2024-09-10 | 2024-09-05 | 2.630 | 2,287,120 | -108,278 | 0.05% | 6,015,126 |
| 2024-09-09 | 2024-09-04 | 2.690 | 2,395,398 | +258,148 | 0.05% | 6,443,621 |
| 2024-09-05 | 2024-09-03 | 2.710 | 2,137,250 | -25,377 | 0.05% | 5,791,948 |
| 2024-09-04 | 2024-09-02 | 2.700 | 2,162,627 | -200,623 | 0.05% | 5,839,093 |
| 2024-09-03 | 2024-08-30 | 2.740 | 2,363,250 | +340,000 | 0.05% | 6,475,305 |
| 2024-09-02 | 2024-08-29 | 2.720 | 2,023,250 | -3,211,035 | 0.04% | 5,503,240 |
| 2024-08-30 | 2024-08-28 | 2.700 | 5,234,285 | +3,072,367 | 0.11% | 14,132,570 |
| 2024-08-28 | 2024-08-26 | 2.770 | 2,161,918 | +138,668 | 0.05% | 5,988,513 |
| 2024-08-27 | 2024-08-23 | 2.790 | 2,023,250 | +28,000 | 0.04% | 5,644,868 |
| 2024-08-26 | 2024-08-22 | 2.800 | 1,995,250 | +22,000 | 0.04% | 5,586,700 |
| 2024-08-23 | 2024-08-21 | 2.820 | 1,973,250 | -1 | 0.04% | 5,564,565 |
| 2024-08-22 | 2024-08-20 | 2.840 | 1,973,251 | -279,474 | 0.04% | 5,604,033 |
| 2024-08-21 | 2024-08-19 | 2.810 | 2,252,725 | +293,415 | 0.05% | 6,330,157 |
| 2024-08-20 | 2024-08-16 | 2.830 | 1,959,310 | -102,000 | 0.04% | 5,544,847 |
| 2024-08-19 | 2024-08-15 | 2.790 | 2,061,310 | +76,000 | 0.04% | 5,751,055 |
| 2024-08-16 | 2024-08-14 | 2.770 | 1,985,310 | -238,000 | 0.04% | 5,499,309 |
| 2024-08-15 | 2024-08-13 | 2.800 | 2,223,310 | +150,532 | 0.05% | 6,225,268 |
| 2024-08-14 | 2024-08-12 | 2.860 | 2,072,778 | -200,000 | 0.04% | 5,928,145 |
| 2024-08-13 | 2024-08-09 | 2.900 | 2,272,778 | +274,000 | 0.05% | 6,591,056 |
| 2024-08-12 | 2024-08-08 | 2.920 | 1,998,778 | -12,000 | 0.04% | 5,836,432 |
| 2024-08-09 | 2024-08-07 | 2.900 | 2,010,778 | +85,528 | 0.04% | 5,831,256 |
| 2024-08-08 | 2024-08-06 | 2.940 | 1,925,250 | +88,000 | 0.04% | 5,660,235 |
| 2024-08-07 | 2024-08-05 | 2.900 | 1,837,250 | -144,348 | 0.04% | 5,328,025 |
| 2024-08-06 | 2024-08-02 | 2.850 | 1,981,598 | -88,000 | 0.04% | 5,647,554 |
| 2024-08-05 | 2024-08-01 | 2.900 | 2,069,598 | +232,348 | 0.04% | 6,001,834 |
| 2024-07-31 | 2024-07-29 | 2.830 | 1,837,250 | -1,140,000 | 0.04% | 5,199,418 |
| 2024-07-30 | 2024-07-26 | 2.870 | 2,977,250 | +1,140,000 | 0.06% | 8,544,708 |
| 2024-07-24 | 2024-07-22 | 2.890 | 1,837,250 | -42,000 | 0.04% | 5,309,652 |
| 2024-07-22 | 2024-07-18 | 2.890 | 1,879,250 | +42,000 | 0.04% | 5,431,032 |
| 2024-07-19 | 2024-07-17 | 2.880 | 1,837,250 | -366,000 | 0.04% | 5,291,280 |
| 2024-07-18 | 2024-07-16 | 2.860 | 2,203,250 | +76,000 | 0.05% | 6,301,295 |
| 2024-07-15 | 2024-07-11 | 3.070 | 2,127,250 | -924,645 | 0.05% | 6,530,658 |
| 2024-07-12 | 2024-07-10 | 2.980 | 3,051,895 | -130,000 | 0.07% | 9,094,647 |
| 2024-07-11 | 2024-07-09 | 3.060 | 3,181,895 | -538,000 | 0.07% | 9,736,599 |
| 2024-07-10 | 2024-07-08 | 2.990 | 3,719,895 | +22,650 | 0.08% | 11,122,486 |
| 2024-07-09 | 2024-07-05 | 2.980 | 3,697,245 | -57,997 | 0.08% | 11,017,790 |
| 2024-07-08 | 2024-07-04 | 2.950 | 3,755,242 | +24,000 | 0.08% | 11,077,964 |
| 2024-07-05 | 2024-07-03 | 2.970 | 3,731,242 | -862 | 0.08% | 11,081,789 |
| 2024-07-04 | 2024-07-02 | 2.930 | 3,732,104 | +862 | 0.08% | 10,935,065 |
| 2024-07-03 | 2024-06-28 | 2.920 | 3,731,242 | -158,000 | 0.08% | 10,895,227 |
| 2024-07-02 | 2024-06-27 | 2.950 | 3,889,242 | -1,100,005 | 0.08% | 11,473,264 |
| 2024-06-28 | 2024-06-26 | 2.940 | 4,989,247 | +992,002 | 0.11% | 14,668,386 |
| 2024-06-27 | 2024-06-25 | 2.940 | 3,997,245 | +596,000 | 0.09% | 11,751,900 |
| 2024-06-26 | 2024-06-24 | 2.990 | 3,401,245 | -399,028 | 0.07% | 10,169,723 |
| 2024-06-25 | 2024-06-21 | 3.020 | 3,800,273 | +524,739 | 0.08% | 11,476,824 |
| 2024-06-24 | 2024-06-20 | 3.080 | 3,275,534 | -78,634 | 0.07% | 10,088,645 |
| 2024-06-21 | 2024-06-19 | 3.130 | 3,354,168 | -25,903 | 0.07% | 10,498,546 |
| 2024-06-20 | 2024-06-18 | 3.100 | 3,380,071 | -205,209 | 0.07% | 10,478,220 |
| 2024-06-18 | 2024-06-14 | 3.090 | 3,585,280 | -1,371,400 | 0.08% | 11,078,515 |
| 2024-06-17 | 2024-06-13 | 3.120 | 4,956,680 | +1,247,636 | 0.11% | 15,464,842 |
| 2024-06-14 | 2024-06-12 | 3.200 | 3,709,044 | +108,000 | 0.08% | 11,868,941 |
| 2024-06-13 | 2024-06-11 | 3.140 | 3,601,044 | +108,000 | 0.08% | 11,307,278 |
| 2024-06-11 | 2024-06-06 | 3.240 | 3,493,044 | +54,000 | 0.08% | 11,317,463 |
| 2024-06-07 | 2024-06-05 | 3.270 | 3,439,044 | +76,000 | 0.07% | 11,245,674 |
| 2024-06-06 | 2024-06-04 | 3.360 | 3,363,044 | -17,601 | 0.07% | 11,299,828 |
| 2024-06-05 | 2024-06-03 | 3.180 | 3,380,645 | +111,400 | 0.07% | 10,750,451 |
| 2024-06-04 | 2024-05-31 | 3.190 | 3,269,245 | +19,042 | 0.07% | 10,428,892 |
| 2024-06-03 | 2024-05-30 | 3.170 | 3,250,203 | +34,953 | 0.07% | 10,303,144 |
| 2024-05-31 | 2024-05-29 | 3.180 | 3,215,250 | -444,421 | 0.07% | 10,224,495 |
| 2024-05-30 | 2024-05-28 | 3.200 | 3,659,671 | -4,499,788 | 0.08% | 11,710,947 |
| 2024-05-29 | 2024-05-27 | 3.210 | 8,159,459 | +4,757,255 | 0.18% | 26,191,863 |
| 2024-05-28 | 2024-05-24 | 3.230 | 3,402,204 | +275,889 | 0.07% | 10,989,119 |
| 2024-05-24 | 2024-05-22 | 3.410 | 3,126,315 | -205,392 | 0.07% | 10,660,734 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,331,707 | +88,000 | 0.07% | 11,061,267 |
| 2024-05-21 | 2024-05-17 | 3.160 | 3,243,707 | -66,210 | 0.07% | 10,250,114 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,309,917 | -97,910 | 0.07% | 10,293,842 |
| 2024-05-17 | 2024-05-14 | 3.060 | 3,407,827 | +143,869 | 0.07% | 10,427,951 |
| 2024-05-16 | 2024-05-13 | 3.120 | 3,263,958 | +32,000 | 0.07% | 10,183,549 |
| 2024-05-14 | 2024-05-10 | 3.060 | 3,231,958 | -8,000 | 0.07% | 9,889,791 |
| 2024-05-13 | 2024-05-09 | 2.980 | 3,239,958 | +158,709 | 0.07% | 9,655,075 |
| 2024-05-10 | 2024-05-08 | 2.870 | 3,081,249 | +108,000 | 0.07% | 8,843,185 |
| 2024-05-08 | 2024-05-06 | 2.950 | 2,973,249 | -72,000 | 0.06% | 8,771,085 |
| 2024-05-07 | 2024-05-03 | 2.910 | 3,045,249 | -272,378 | 0.07% | 8,861,675 |
| 2024-05-06 | 2024-05-02 | 2.990 | 3,317,627 | -5,250,089 | 0.07% | 9,919,705 |
| 2024-05-03 | 2024-04-30 | 2.840 | 8,567,716 | +5,171,567 | 0.18% | 24,332,313 |
| 2024-05-02 | 2024-04-29 | 2.840 | 3,396,149 | -68,000 | 0.07% | 9,645,063 |
| 2024-04-30 | 2024-04-26 | 2.840 | 3,464,149 | +329,816 | 0.07% | 9,838,183 |
| 2024-04-29 | 2024-04-25 | 2.740 | 3,134,333 | +1,007,083 | 0.07% | 8,588,072 |
| 2024-04-26 | 2024-04-24 | 2.690 | 2,127,250 | +140,000 | 0.05% | 5,722,302 |
| 2024-04-25 | 2024-04-23 | 2.620 | 1,987,250 | +610,215 | 0.04% | 5,206,595 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,377,035 | -32,000 | 0.03% | 3,621,602 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,409,035 | +442,000 | 0.03% | 3,776,214 |
| 2024-04-19 | 2024-04-17 | 2.580 | 967,035 | +30,000 | 0.02% | 2,494,950 |
| 2024-04-18 | 2024-04-16 | 2.570 | 937,035 | +149,785 | 0.02% | 2,408,180 |
| 2024-04-17 | 2024-04-15 | 2.650 | 787,250 | -4,000 | 0.02% | 2,086,212 |
| 2024-04-16 | 2024-04-12 | 2.700 | 791,250 | -20,206 | 0.02% | 2,136,375 |
| 2024-04-15 | 2024-04-11 | 2.780 | 811,456 | -283,648 | 0.02% | 2,255,848 |
| 2024-04-12 | 2024-04-10 | 2.770 | 1,095,104 | -306,923 | 0.02% | 3,033,438 |
| 2024-04-11 | 2024-04-09 | 2.760 | 1,402,027 | +104,746 | 0.03% | 3,869,595 |
| 2024-04-10 | 2024-04-08 | 2.730 | 1,297,281 | +208,000 | 0.03% | 3,541,577 |
| 2024-04-09 | 2024-04-05 | 2.690 | 1,089,281 | -1,045,607 | 0.02% | 2,930,166 |
| 2024-04-08 | 2024-04-03 | 2.760 | 2,134,888 | -1,463,926 | 0.05% | 5,892,291 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,598,814 | +2,253,564 | 0.08% | 9,896,738 |
| 2024-04-03 | 2024-03-28 | 2.810 | 1,345,250 | +162,000 | 0.03% | 3,780,152 |
| 2024-04-02 | 2024-03-27 | 2.770 | 1,183,250 | -44,684 | 0.03% | 3,277,602 |
| 2024-03-28 | 2024-03-26 | 2.830 | 1,227,934 | -34,000 | 0.03% | 3,475,053 |
| 2024-03-27 | 2024-03-25 | 2.850 | 1,261,934 | -658,160 | 0.03% | 3,596,512 |
| 2024-03-26 | 2024-03-22 | 2.890 | 1,920,094 | -607,156 | 0.04% | 5,549,072 |
| 2024-03-25 | 2024-03-21 | 2.970 | 2,527,250 | +1,688,000 | 0.05% | 7,505,933 |
| 2024-03-22 | 2024-03-20 | 2.910 | 839,250 | +7,990 | 0.02% | 2,442,218 |
| 2024-03-20 | 2024-03-18 | 3.030 | 831,260 | -91,223 | 0.02% | 2,518,718 |
| 2024-03-19 | 2024-03-15 | 3.000 | 922,483 | -76,000 | 0.02% | 2,767,449 |
| 2024-03-18 | 2024-03-14 | 3.010 | 998,483 | -32,694 | 0.02% | 3,005,434 |
| 2024-03-15 | 2024-03-13 | 2.990 | 1,031,177 | -366,000 | 0.02% | 3,083,219 |
| 2024-03-14 | 2024-03-12 | 3.030 | 1,397,177 | -229,306 | 0.03% | 4,233,446 |
| 2024-03-13 | 2024-03-11 | 2.880 | 1,626,483 | +476,000 | 0.04% | 4,684,271 |
| 2024-03-12 | 2024-03-08 | 2.790 | 1,150,483 | +339,233 | 0.02% | 3,209,848 |
| 2024-03-11 | 2024-03-07 | 2.730 | 811,250 | -500,000 | 0.02% | 2,214,712 |
| 2024-03-08 | 2024-03-06 | 2.730 | 1,311,250 | -13,874,379 | 0.03% | 3,579,712 |
| 2024-03-07 | 2024-03-05 | 2.710 | 15,185,629 | -650,000 | 0.33% | 41,153,055 |
| 2024-03-06 | 2024-03-04 | 2.770 | 15,835,629 | -18,189,793 | 0.34% | 43,864,692 |
| 2024-03-05 | 2024-03-01 | 2.860 | 34,025,422 | +20,645,519 | 0.73% | 97,312,707 |
| 2024-03-04 | 2024-02-29 | 2.910 | 13,379,903 | +10,433,032 | 0.29% | 38,935,518 |
| 2024-03-01 | 2024-02-28 | 2.910 | 2,946,871 | +1,164,100 | 0.06% | 8,575,395 |
| 2024-02-29 | 2024-02-27 | 3.000 | 1,782,771 | -515,600 | 0.04% | 5,348,313 |
| 2024-02-28 | 2024-02-26 | 3.000 | 2,298,371 | -4,234,782 | 0.05% | 6,895,113 |
| 2024-02-27 | 2024-02-23 | 3.040 | 6,533,153 | +932,100 | 0.14% | 19,860,785 |
| 2024-02-26 | 2024-02-22 | 3.120 | 5,601,053 | +851,900 | 0.12% | 17,475,285 |
| 2024-02-23 | 2024-02-21 | 3.070 | 4,749,153 | +2,009,000 | 0.10% | 14,579,900 |
| 2024-02-22 | 2024-02-20 | 2.980 | 2,740,153 | -2,466,000 | 0.06% | 8,165,656 |
| 2024-02-21 | 2024-02-19 | 2.990 | 5,206,153 | +3,956,000 | 0.11% | 15,566,397 |
| 2024-02-20 | 2024-02-16 | 3.030 | 1,250,153 | -187,722 | 0.03% | 3,787,964 |
| 2024-02-19 | 2024-02-15 | 2.930 | 1,437,875 | -1,286,868 | 0.03% | 4,212,974 |
| 2024-02-16 | 2024-02-14 | 2.930 | 2,724,743 | -380,942 | 0.06% | 7,983,497 |
| 2024-02-15 | 2024-02-09 | 2.940 | 3,105,685 | +928,435 | 0.07% | 9,130,714 |
| 2024-02-14 | 2024-02-07 | 3.010 | 2,177,250 | +1,882,000 | 0.05% | 6,553,522 |
| 2024-02-08 | 2024-02-06 | 2.920 | 295,250 | -496,000 | 0.01% | 862,130 |
| 2024-02-07 | 2024-02-05 | 2.770 | 791,250 | -399,074 | 0.02% | 2,191,762 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,190,324 | +214,000 | 0.03% | 3,392,423 |
| 2024-02-05 | 2024-02-01 | 2.840 | 976,324 | -388,000 | 0.02% | 2,772,760 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,364,324 | +415,919 | 0.03% | 3,942,896 |
| 2024-02-01 | 2024-01-30 | 2.990 | 948,405 | +40,000 | 0.02% | 2,835,731 |
| 2024-01-31 | 2024-01-29 | 3.110 | 908,405 | +46,000 | 0.02% | 2,825,140 |
| 2024-01-30 | 2024-01-26 | 3.150 | 862,405 | -1,110,600 | 0.02% | 2,716,576 |
| 2024-01-29 | 2024-01-25 | 3.170 | 1,973,005 | +719,155 | 0.04% | 6,254,426 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,253,850 | +133,095 | 0.03% | 3,924,550 |
| 2024-01-25 | 2024-01-23 | 2.980 | 1,120,755 | -808,000 | 0.02% | 3,339,850 |
| 2024-01-24 | 2024-01-22 | 2.920 | 1,928,755 | +946,022 | 0.04% | 5,631,965 |
| 2024-01-23 | 2024-01-19 | 3.060 | 982,733 | +48,000 | 0.02% | 3,007,163 |
| 2024-01-22 | 2024-01-18 | 3.100 | 934,733 | -434,000 | 0.02% | 2,897,672 |
| 2024-01-19 | 2024-01-17 | 3.070 | 1,368,733 | -6,965,292 | 0.03% | 4,202,010 |
| 2024-01-18 | 2024-01-16 | 3.210 | 8,334,025 | +3,856,000 | 0.18% | 26,752,220 |
| 2024-01-17 | 2024-01-15 | 3.170 | 4,478,025 | +251,404 | 0.10% | 14,195,339 |
| 2024-01-16 | 2024-01-12 | 3.060 | 4,226,621 | +440,000 | 0.09% | 12,933,460 |
| 2024-01-15 | 2024-01-11 | 3.040 | 3,786,621 | -547,723 | 0.08% | 11,511,328 |
| 2024-01-12 | 2024-01-10 | 3.030 | 4,334,344 | +1,235,767 | 0.09% | 13,133,062 |
| 2024-01-11 | 2024-01-09 | 3.080 | 3,098,577 | +27,020 | 0.07% | 9,543,617 |
| 2024-01-10 | 2024-01-08 | 3.050 | 3,071,557 | +2,292,307 | 0.07% | 9,368,249 |
| 2024-01-09 | 2024-01-05 | 3.060 | 779,250 | -40,000 | 0.02% | 2,384,505 |
| 2024-01-08 | 2024-01-04 | 3.080 | 819,250 | +40,000 | 0.02% | 2,523,290 |
| 2024-01-03 | 2023-12-29 | 3.310 | 779,250 | -182,219 | 0.02% | 2,579,318 |
| 2024-01-02 | 2023-12-28 | 3.290 | 961,469 | +182,219 | 0.02% | 3,163,233 |
| 2023-12-27 | 2023-12-21 | 3.110 | 779,250 | -100,000 | 0.02% | 2,423,468 |
| 2023-12-22 | 2023-12-20 | 3.090 | 879,250 | -26,149 | 0.02% | 2,716,882 |
| 2023-12-21 | 2023-12-19 | 3.190 | 905,399 | -102,049 | 0.02% | 2,888,223 |
| 2023-12-20 | 2023-12-18 | 3.260 | 1,007,448 | +28,198 | 0.02% | 3,284,280 |
| 2023-12-19 | 2023-12-15 | 3.300 | 979,250 | +200,000 | 0.02% | 3,231,525 |
| 2023-12-15 | 2023-12-13 | 3.250 | 779,250 | -466,000 | 0.02% | 2,532,562 |
| 2023-12-14 | 2023-12-12 | 3.370 | 1,245,250 | -448,000 | 0.03% | 4,196,492 |
| 2023-12-13 | 2023-12-11 | 3.340 | 1,693,250 | +586,000 | 0.04% | 5,655,455 |
| 2023-12-12 | 2023-12-08 | 3.430 | 1,107,250 | +84,000 | 0.02% | 3,797,868 |
| 2023-12-11 | 2023-12-07 | 3.480 | 1,023,250 | -78,000 | 0.02% | 3,560,910 |
| 2023-12-08 | 2023-12-06 | 3.540 | 1,101,250 | +322,000 | 0.02% | 3,898,425 |
| 2023-12-07 | 2023-12-05 | 3.510 | 779,250 | -55,080 | 0.02% | 2,735,168 |
| 2023-12-06 | 2023-12-04 | 3.650 | 834,330 | +55,080 | 0.02% | 3,045,304 |
| 2023-12-05 | 2023-12-01 | 3.640 | 779,250 | -36,600 | 0.02% | 2,836,470 |
| 2023-12-04 | 2023-11-30 | 3.750 | 815,850 | -127,350 | 0.02% | 3,059,438 |
| 2023-12-01 | 2023-11-29 | 3.710 | 943,200 | -142,000 | 0.02% | 3,499,272 |
| 2023-11-30 | 2023-11-28 | 3.770 | 1,085,200 | -146,650 | 0.02% | 4,091,204 |
| 2023-11-29 | 2023-11-27 | 3.860 | 1,231,850 | -14,000 | 0.03% | 4,754,941 |
| 2023-11-28 | 2023-11-24 | 3.830 | 1,245,850 | +280,000 | 0.03% | 4,771,606 |
| 2023-11-27 | 2023-11-23 | 3.920 | 965,850 | -11,400 | 0.02% | 3,786,132 |
| 2023-11-23 | 2023-11-21 | 3.890 | 977,250 | -102,000 | 0.02% | 3,801,502 |
| 2023-11-22 | 2023-11-20 | 3.960 | 1,079,250 | +54,000 | 0.02% | 4,273,830 |
| 2023-11-21 | 2023-11-17 | 3.860 | 1,025,250 | +152,000 | 0.02% | 3,957,465 |
| 2023-11-20 | 2023-11-16 | 3.800 | 873,250 | -19,893 | 0.02% | 3,318,350 |
| 2023-11-17 | 2023-11-15 | 3.760 | 893,143 | -7,545,109 | 0.02% | 3,358,218 |
| 2023-11-16 | 2023-11-14 | 3.670 | 8,438,252 | -9,998 | 0.18% | 30,968,385 |
| 2023-11-15 | 2023-11-13 | 3.650 | 8,448,250 | +10,000 | 0.18% | 30,836,112 |
| 2023-11-14 | 2023-11-10 | 3.690 | 8,438,250 | -188,461 | 0.18% | 31,137,142 |
| 2023-11-13 | 2023-11-09 | 3.730 | 8,626,711 | +7,773,461 | 0.19% | 32,177,632 |
| 2023-11-10 | 2023-11-08 | 3.730 | 853,250 | +76,000 | 0.02% | 3,182,622 |
| 2023-11-08 | 2023-11-06 | 3.770 | 777,250 | -250,000 | 0.02% | 2,930,232 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,027,250 | +110,555 | 0.02% | 3,811,098 |
| 2023-11-06 | 2023-11-02 | 3.660 | 916,695 | +72,008 | 0.02% | 3,355,104 |
| 2023-11-03 | 2023-11-01 | 3.700 | 844,687 | -288,170 | 0.02% | 3,125,342 |
| 2023-11-02 | 2023-10-31 | 3.700 | 1,132,857 | +92,536 | 0.02% | 4,191,571 |
| 2023-11-01 | 2023-10-30 | 3.680 | 1,040,321 | +44,000 | 0.02% | 3,828,381 |
| 2023-10-31 | 2023-10-27 | 3.570 | 996,321 | +160,000 | 0.02% | 3,556,866 |
| 2023-10-30 | 2023-10-26 | 3.430 | 836,321 | -34,773 | 0.02% | 2,868,581 |
| 2023-10-27 | 2023-10-25 | 3.440 | 871,094 | -16,156 | 0.02% | 2,996,563 |
| 2023-10-26 | 2023-10-24 | 3.390 | 887,250 | +14,000 | 0.02% | 3,007,778 |
| 2023-10-25 | 2023-10-20 | 3.400 | 873,250 | -34,000 | 0.02% | 2,969,050 |
| 2023-10-24 | 2023-10-19 | 3.430 | 907,250 | -18,000 | 0.02% | 3,111,868 |
| 2023-10-20 | 2023-10-18 | 3.510 | 925,250 | +148,000 | 0.02% | 3,247,628 |
| 2023-10-19 | 2023-10-17 | 3.620 | 777,250 | -36,004 | 0.02% | 2,813,645 |
| 2023-10-18 | 2023-10-16 | 3.630 | 813,254 | +36,000 | 0.02% | 2,952,112 |
| 2023-10-17 | 2023-10-13 | 3.670 | 777,254 | +2 | 0.02% | 2,852,522 |
| 2023-10-16 | 2023-10-12 | 3.830 | 777,252 | -608 | 0.02% | 2,976,875 |
| 2023-10-13 | 2023-10-11 | 3.730 | 777,860 | -93,390 | 0.02% | 2,901,418 |
| 2023-10-12 | 2023-10-10 | 3.750 | 871,250 | +6,000 | 0.02% | 3,267,188 |
| 2023-10-11 | 2023-10-09 | 3.750 | 865,250 | -312,000 | 0.02% | 3,244,688 |
| 2023-10-10 | 2023-10-06 | 3.890 | 1,177,250 | -85,244 | 0.03% | 4,579,502 |
| 2023-10-09 | 2023-10-05 | 3.820 | 1,262,494 | -223,825 | 0.03% | 4,822,727 |
| 2023-10-06 | 2023-10-04 | 3.730 | 1,486,319 | +59,069 | 0.03% | 5,543,970 |
| 2023-10-05 | 2023-10-03 | 3.750 | 1,427,250 | +250,000 | 0.03% | 5,352,188 |
| 2023-09-27 | 2023-09-25 | 3.910 | 1,177,250 | -570,000 | 0.03% | 4,603,048 |
| 2023-09-26 | 2023-09-22 | 4.000 | 1,747,250 | +570,000 | 0.04% | 6,989,000 |
| 2023-09-15 | 2023-09-13 | 4.010 | 1,177,250 | -8 | 0.03% | 4,720,772 |
| 2023-09-12 | 2023-09-07 | 4.050 | 1,177,258 | +136,829 | 0.03% | 4,767,895 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,040,429 | -393,737 | 0.02% | 4,255,355 |
| 2023-09-07 | 2023-09-05 | 4.190 | 1,434,166 | +921 | 0.03% | 6,009,156 |
| 2023-09-06 | 2023-09-04 | 4.330 | 1,433,245 | -277,881 | 0.03% | 6,205,951 |
| 2023-09-05 | 2023-08-31 | 4.170 | 1,711,126 | -265,935 | 0.04% | 7,135,395 |
| 2023-09-04 | 2023-08-30 | 4.220 | 1,977,061 | +722,727 | 0.04% | 8,343,197 |
| 2023-08-31 | 2023-08-29 | 4.280 | 1,254,334 | +25,084 | 0.03% | 5,368,550 |
| 2023-08-30 | 2023-08-28 | 4.190 | 1,229,250 | -706,495 | 0.03% | 5,150,558 |
| 2023-08-29 | 2023-08-25 | 4.160 | 1,935,745 | +674,495 | 0.04% | 8,052,699 |
| 2023-08-28 | 2023-08-24 | 4.210 | 1,261,250 | -39,000 | 0.03% | 5,309,862 |
| 2023-08-25 | 2023-08-23 | 4.150 | 1,300,250 | -66,600 | 0.03% | 5,396,038 |
| 2023-08-23 | 2023-08-21 | 4.210 | 1,366,850 | -8,000 | 0.03% | 5,754,438 |
| 2023-08-22 | 2023-08-18 | 4.290 | 1,374,850 | -16,587 | 0.03% | 5,898,106 |
| 2023-08-21 | 2023-08-17 | 4.410 | 1,391,437 | +24,587 | 0.03% | 6,136,237 |
| 2023-08-18 | 2023-08-16 | 4.420 | 1,366,850 | -6,496 | 0.03% | 6,041,477 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,373,346 | +6,496 | 0.03% | 6,234,991 |
| 2023-08-16 | 2023-08-14 | 4.660 | 1,366,850 | +46,602 | 0.03% | 6,369,521 |
| 2023-08-15 | 2023-08-11 | 4.610 | 1,320,248 | -20,000 | 0.03% | 6,086,343 |
| 2023-08-14 | 2023-08-10 | 4.690 | 1,340,248 | +236,915 | 0.03% | 6,285,763 |
| 2023-08-11 | 2023-08-09 | 4.550 | 1,103,333 | +7,307 | 0.02% | 5,020,165 |
| 2023-08-10 | 2023-08-08 | 4.580 | 1,096,026 | +149,500 | 0.02% | 5,019,799 |
| 2023-08-09 | 2023-08-07 | 4.690 | 946,526 | -27,530 | 0.02% | 4,439,207 |
| 2023-08-08 | 2023-08-04 | 4.650 | 974,056 | -111,504 | 0.02% | 4,529,360 |
| 2023-08-07 | 2023-08-03 | 4.700 | 1,085,560 | +98,710 | 0.02% | 5,102,132 |
| 2023-08-04 | 2023-08-02 | 4.720 | 986,850 | +85,524 | 0.02% | 4,657,932 |
| 2023-08-03 | 2023-08-01 | 4.790 | 901,326 | -54,724 | 0.02% | 4,317,352 |
| 2023-08-01 | 2023-07-28 | 4.790 | 956,050 | -84,800 | 0.02% | 4,579,480 |
| 2023-07-31 | 2023-07-27 | 4.770 | 1,040,850 | +54,000 | 0.02% | 4,964,854 |
| 2023-07-28 | 2023-07-26 | 4.750 | 986,850 | +84,000 | 0.02% | 4,687,538 |
| 2023-07-25 | 2023-07-21 | 4.620 | 902,850 | +86,600 | 0.02% | 4,171,167 |
| 2023-07-24 | 2023-07-20 | 4.600 | 816,250 | -168,333 | 0.02% | 3,754,750 |
| 2023-07-21 | 2023-07-19 | 4.630 | 984,583 | +235,581 | 0.02% | 4,558,619 |
| 2023-07-20 | 2023-07-18 | 4.710 | 749,002 | -298,589 | 0.02% | 3,527,799 |
| 2023-07-19 | 2023-07-14 | 4.690 | 1,047,591 | -591,323 | 0.02% | 4,913,202 |
| 2023-07-18 | 2023-07-13 | 4.670 | 1,638,914 | +727,478 | 0.04% | 7,653,728 |
| 2023-07-12 | 2023-07-10 | 4.660 | 911,436 | -16,008 | 0.02% | 4,247,292 |
| 2023-07-11 | 2023-07-07 | 4.610 | 927,444 | -65,400 | 0.02% | 4,275,517 |
| 2023-07-10 | 2023-07-06 | 4.610 | 992,844 | -42,657 | 0.02% | 4,577,011 |
| 2023-07-06 | 2023-07-04 | 4.780 | 1,035,501 | +122,600 | 0.02% | 4,949,695 |
| 2023-07-05 | 2023-07-03 | 4.790 | 912,901 | -232,000 | 0.02% | 4,372,796 |
| 2023-07-04 | 2023-06-30 | 4.420 | 1,144,901 | +26,000 | 0.02% | 5,060,462 |
| 2023-07-03 | 2023-06-29 | 4.450 | 1,118,901 | -210,099 | 0.02% | 4,979,109 |
| 2023-06-30 | 2023-06-28 | 4.590 | 1,329,000 | +426,103 | 0.03% | 6,100,110 |
| 2023-06-29 | 2023-06-27 | 4.530 | 902,897 | -383,600 | 0.02% | 4,090,123 |
| 2023-06-28 | 2023-06-26 | 4.450 | 1,286,497 | +383,600 | 0.03% | 5,724,912 |
| 2023-06-27 | 2023-06-23 | 4.480 | 902,897 | -752,000 | 0.02% | 4,044,979 |
| 2023-06-26 | 2023-06-21 | 4.580 | 1,654,897 | -1,144,000 | 0.04% | 7,579,428 |
| 2023-06-23 | 2023-06-20 | 4.650 | 2,798,897 | +1,890,254 | 0.06% | 13,014,871 |
| 2023-06-21 | 2023-06-19 | 4.710 | 908,643 | -166,000 | 0.02% | 4,279,709 |
| 2023-06-20 | 2023-06-16 | 4.680 | 1,074,643 | -2,503,439 | 0.02% | 5,029,329 |
| 2023-06-19 | 2023-06-15 | 4.560 | 3,578,082 | +2,677,129 | 0.08% | 16,316,054 |
| 2023-06-16 | 2023-06-14 | 4.500 | 900,953 | +4,000 | 0.02% | 4,054,288 |
| 2023-06-15 | 2023-06-13 | 4.520 | 896,953 | -268,000 | 0.02% | 4,054,228 |
| 2023-06-14 | 2023-06-12 | 4.480 | 1,164,953 | +134,000 | 0.03% | 5,218,989 |
| 2023-06-09 | 2023-06-07 | 4.380 | 1,030,953 | +22,000 | 0.02% | 4,515,574 |
| 2023-06-08 | 2023-06-06 | 4.320 | 1,008,953 | -51,222 | 0.02% | 4,358,677 |
| 2023-06-07 | 2023-06-05 | 4.370 | 1,060,175 | -51,478 | 0.02% | 4,632,965 |
| 2023-06-06 | 2023-06-02 | 4.330 | 1,111,653 | +188,000 | 0.02% | 4,813,457 |
| 2023-06-05 | 2023-06-01 | 4.230 | 923,653 | -134,597 | 0.02% | 3,907,052 |
| 2023-06-02 | 2023-05-31 | 4.510 | 1,058,250 | +98,842 | 0.02% | 4,772,708 |
| 2023-06-01 | 2023-05-30 | 4.490 | 959,408 | -527,680 | 0.02% | 4,307,742 |
| 2023-05-31 | 2023-05-29 | 4.530 | 1,487,088 | +528,838 | 0.03% | 6,736,509 |
| 2023-05-30 | 2023-05-25 | 4.650 | 958,250 | +380,885 | 0.02% | 4,455,862 |
| 2023-05-29 | 2023-05-24 | 4.780 | 577,365 | -298,885 | 0.01% | 2,759,805 |
| 2023-05-24 | 2023-05-22 | 5.060 | 876,250 | -169,898 | 0.02% | 4,433,825 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,046,148 | +61,724 | 0.02% | 5,251,663 |
| 2023-05-22 | 2023-05-18 | 4.950 | 984,424 | -434,000 | 0.02% | 4,872,899 |
| 2023-05-19 | 2023-05-17 | 4.950 | 1,418,424 | +538,174 | 0.03% | 7,021,199 |
| 2023-05-18 | 2023-05-16 | 4.970 | 880,250 | -12,000 | 0.02% | 4,374,842 |
| 2023-05-17 | 2023-05-15 | 5.000 | 892,250 | +16,000 | 0.02% | 4,461,250 |
| 2023-05-15 | 2023-05-11 | 5.060 | 876,250 | -174,000 | 0.02% | 4,433,825 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,050,250 | -36,000 | 0.02% | 5,366,778 |
| 2023-05-11 | 2023-05-09 | 5.210 | 1,086,250 | +174,000 | 0.02% | 5,659,362 |
| 2023-05-10 | 2023-05-08 | 5.260 | 912,250 | +6,000 | 0.02% | 4,798,435 |
| 2023-05-09 | 2023-05-05 | 5.430 | 906,250 | -6,000 | 0.02% | 4,920,938 |
| 2023-05-08 | 2023-05-04 | 5.370 | 912,250 | -36,000 | 0.02% | 4,898,782 |
| 2023-05-05 | 2023-05-03 | 5.480 | 948,250 | -351,542 | 0.02% | 5,196,410 |
| 2023-05-03 | 2023-04-28 | 5.480 | 1,299,792 | -58,458 | 0.03% | 7,122,860 |
| 2023-05-02 | 2023-04-27 | 5.500 | 1,358,250 | +331,959 | 0.03% | 7,470,375 |
| 2023-04-28 | 2023-04-26 | 5.380 | 1,026,291 | -321,501 | 0.02% | 5,521,446 |
| 2023-04-27 | 2023-04-25 | 5.270 | 1,347,792 | +30,000 | 0.03% | 7,102,864 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,317,792 | -497,171 | 0.03% | 7,142,433 |
| 2023-04-25 | 2023-04-21 | 5.570 | 1,814,963 | +927,607 | 0.04% | 10,109,344 |
| 2023-04-24 | 2023-04-20 | 5.640 | 887,356 | +21,806 | 0.02% | 5,004,688 |
| 2023-04-21 | 2023-04-19 | 5.690 | 865,550 | -26,700 | 0.02% | 4,924,980 |
| 2023-04-19 | 2023-04-17 | 5.870 | 892,250 | +32,000 | 0.02% | 5,237,508 |
| 2023-04-17 | 2023-04-13 | 5.700 | 860,250 | +48,000 | 0.02% | 4,903,425 |
| 2023-04-13 | 2023-04-11 | 5.730 | 812,250 | -480,000 | 0.02% | 4,654,192 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,292,250 | -100,000 | 0.03% | 7,507,972 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,392,250 | -52,000 | 0.03% | 8,088,972 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,444,250 | +144,000 | 0.03% | 8,434,420 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,300,250 | +8,000 | 0.03% | 7,112,368 |
| 2023-03-28 | 2023-03-24 | 5.460 | 1,292,250 | -5,970 | 0.03% | 7,055,685 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,298,220 | -58,000 | 0.03% | 7,205,121 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,356,220 | -7,006 | 0.03% | 7,635,519 |
| 2023-03-23 | 2023-03-21 | 5.640 | 1,363,226 | -93,174 | 0.03% | 7,688,595 |
| 2023-03-22 | 2023-03-20 | 5.530 | 1,456,400 | +124,000 | 0.03% | 8,053,892 |
| 2023-03-21 | 2023-03-17 | 5.750 | 1,332,400 | -198,915 | 0.03% | 7,661,300 |
| 2023-03-20 | 2023-03-16 | 5.600 | 1,531,315 | +176,059 | 0.03% | 8,575,364 |
| 2023-03-16 | 2023-03-14 | 5.660 | 1,355,256 | +7,000 | 0.03% | 7,670,749 |
| 2023-03-15 | 2023-03-13 | 5.750 | 1,348,256 | -8,000 | 0.03% | 7,752,472 |
| 2023-03-14 | 2023-03-10 | 5.590 | 1,356,256 | -130,000 | 0.03% | 7,581,471 |
| 2023-03-13 | 2023-03-09 | 5.650 | 1,486,256 | +130,000 | 0.03% | 8,397,346 |
| 2023-03-10 | 2023-03-08 | 5.780 | 1,356,256 | +64,000 | 0.03% | 7,839,160 |
| 2023-03-09 | 2023-03-07 | 5.830 | 1,292,256 | -39,439 | 0.03% | 7,533,852 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,331,695 | +39,439 | 0.03% | 7,870,317 |
| 2023-02-17 | 2023-02-15 | 5.380 | 1,292,256 | -1,064,000 | 0.03% | 6,952,337 |
| 2023-02-16 | 2023-02-14 | 5.380 | 2,356,256 | -42,000 | 0.05% | 12,676,657 |
| 2023-02-15 | 2023-02-13 | 5.360 | 2,398,256 | +794,000 | 0.05% | 12,854,652 |
| 2023-02-14 | 2023-02-10 | 5.100 | 1,604,256 | -88,001 | 0.03% | 8,181,706 |
| 2023-02-13 | 2023-02-09 | 5.130 | 1,692,257 | -48,001 | 0.04% | 8,681,278 |
| 2023-02-10 | 2023-02-08 | 5.200 | 1,740,258 | +66,000 | 0.04% | 9,049,342 |
| 2023-02-09 | 2023-02-07 | 5.080 | 1,674,258 | +182,000 | 0.04% | 8,505,231 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,492,258 | -7,191 | 0.03% | 7,580,671 |
| 2023-02-07 | 2023-02-03 | 5.170 | 1,499,449 | +27,191 | 0.03% | 7,752,151 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,472,258 | +2 | 0.03% | 7,714,632 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,472,256 | +122,000 | 0.03% | 7,714,621 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,350,256 | -21,102 | 0.03% | 7,021,331 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,371,358 | -184,000 | 0.03% | 7,323,052 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,555,358 | +1 | 0.03% | 8,601,130 |
| 2023-01-27 | 2023-01-20 | 5.600 | 1,555,357 | -29,998 | 0.03% | 8,709,999 |
| 2023-01-26 | 2023-01-19 | 5.570 | 1,585,355 | +32,000 | 0.03% | 8,830,427 |
| 2023-01-20 | 2023-01-18 | 5.700 | 1,553,355 | -12,568 | 0.03% | 8,854,124 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,565,923 | +68,569 | 0.03% | 8,800,487 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,497,354 | -179,998 | 0.03% | 8,579,838 |
| 2023-01-16 | 2023-01-12 | 5.440 | 1,677,352 | +170,000 | 0.04% | 9,124,795 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,507,352 | -100,000 | 0.03% | 8,154,774 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,607,352 | +110,000 | 0.03% | 8,824,362 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,497,352 | -370 | 0.03% | 8,295,330 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,497,722 | -286,000 | 0.03% | 7,952,904 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,783,722 | +226,370 | 0.04% | 9,971,006 |
| 2022-12-29 | 2022-12-23 | 5.180 | 1,557,352 | -92,001 | 0.03% | 8,067,083 |
| 2022-12-28 | 2022-12-22 | 5.330 | 1,649,353 | +92,001 | 0.04% | 8,791,051 |
| 2022-12-23 | 2022-12-21 | 5.300 | 1,557,352 | -22,964 | 0.03% | 8,253,966 |
| 2022-12-22 | 2022-12-20 | 5.190 | 1,580,316 | +22,964 | 0.03% | 8,201,840 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,557,352 | +1,667 | 0.03% | 8,191,672 |
| 2022-12-16 | 2022-12-14 | 5.320 | 1,555,685 | +11,266 | 0.03% | 8,276,244 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,544,419 | -12,933 | 0.03% | 8,247,197 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,557,352 | -113,741 | 0.03% | 8,347,407 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,671,093 | -129,842 | 0.04% | 8,589,418 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,800,935 | +239,581 | 0.04% | 9,148,750 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,561,354 | -3,573,998 | 0.03% | 7,494,499 |
| 2022-12-08 | 2022-12-06 | 4.700 | 5,135,352 | +54,000 | 0.11% | 24,136,154 |
| 2022-12-07 | 2022-12-05 | 4.600 | 5,081,352 | -38,000 | 0.11% | 23,374,219 |
| 2022-12-06 | 2022-12-02 | 4.390 | 5,119,352 | +40,000 | 0.11% | 22,473,955 |
| 2022-12-05 | 2022-12-01 | 4.440 | 5,079,352 | -590,486 | 0.11% | 22,552,323 |
| 2022-12-02 | 2022-11-30 | 4.620 | 5,669,838 | +356,486 | 0.12% | 26,194,652 |
| 2022-12-01 | 2022-11-29 | 4.400 | 5,313,352 | +158,000 | 0.11% | 23,378,749 |
| 2022-11-30 | 2022-11-28 | 4.230 | 5,155,352 | -489,500 | 0.11% | 21,807,139 |
| 2022-11-29 | 2022-11-25 | 4.180 | 5,644,852 | +241,500 | 0.12% | 23,595,481 |
| 2022-11-28 | 2022-11-24 | 4.170 | 5,403,352 | +14,000 | 0.12% | 22,531,978 |
| 2022-11-25 | 2022-11-23 | 4.250 | 5,389,352 | -180,000 | 0.12% | 22,904,746 |
| 2022-11-24 | 2022-11-22 | 4.220 | 5,569,352 | +2,158,000 | 0.12% | 23,502,665 |
| 2022-11-23 | 2022-11-21 | 4.190 | 3,411,352 | -2,177,999 | 0.07% | 14,293,565 |
| 2022-11-22 | 2022-11-18 | 4.390 | 5,589,351 | +188,000 | 0.12% | 24,537,251 |
| 2022-11-21 | 2022-11-17 | 4.400 | 5,401,351 | -36,001 | 0.12% | 23,765,944 |
| 2022-11-18 | 2022-11-16 | 4.430 | 5,437,352 | +26,624 | 0.12% | 24,087,469 |
| 2022-11-17 | 2022-11-15 | 4.460 | 5,410,728 | +21,376 | 0.12% | 24,131,847 |
| 2022-11-11 | 2022-11-09 | 4.410 | 5,389,352 | -2,000 | 0.12% | 23,767,042 |
| 2022-11-10 | 2022-11-08 | 4.440 | 5,391,352 | +2,000 | 0.12% | 23,937,603 |
| 2022-11-02 | 2022-10-31 | 4.050 | 5,389,352 | -92,000 | 0.12% | 21,826,876 |
| 2022-11-01 | 2022-10-28 | 4.230 | 5,481,352 | +92,000 | 0.12% | 23,186,119 |
| 2022-10-21 | 2022-10-19 | 4.190 | 5,389,352 | +12,000 | 0.12% | 22,581,385 |
| 2022-10-19 | 2022-10-17 | 4.160 | 5,377,352 | -77,880 | 0.12% | 22,369,784 |
| 2022-10-17 | 2022-10-13 | 4.010 | 5,455,232 | +32,000 | 0.12% | 21,875,480 |
| 2022-10-14 | 2022-10-12 | 4.060 | 5,423,232 | +97,880 | 0.12% | 22,018,322 |
| 2022-10-11 | 2022-10-07 | 4.560 | 5,325,352 | -402,013 | 0.11% | 24,283,605 |
| 2022-10-10 | 2022-10-06 | 4.590 | 5,727,365 | +588,800 | 0.12% | 26,288,605 |
| 2022-10-07 | 2022-10-05 | 4.320 | 5,138,565 | -36,787 | 0.11% | 22,198,601 |
| 2022-10-06 | 2022-10-03 | 4.170 | 5,175,352 | -376,000 | 0.11% | 21,581,218 |
| 2022-10-05 | 2022-09-30 | 4.140 | 5,551,352 | +434,000 | 0.12% | 22,982,597 |
| 2022-09-30 | 2022-09-28 | 4.260 | 5,117,352 | -208,000 | 0.11% | 21,799,920 |
| 2022-09-27 | 2022-09-23 | 4.120 | 5,325,352 | -208,000 | 0.11% | 21,940,450 |
| 2022-09-26 | 2022-09-22 | 4.100 | 5,533,352 | -631,559 | 0.12% | 22,686,743 |
| 2022-09-23 | 2022-09-21 | 4.220 | 6,164,911 | -206,994 | 0.13% | 26,015,924 |
| 2022-09-22 | 2022-09-20 | 4.270 | 6,371,905 | +83,553 | 0.14% | 27,208,034 |
| 2022-09-21 | 2022-09-19 | 4.210 | 6,288,352 | +799,477 | 0.14% | 26,473,962 |
| 2022-09-20 | 2022-09-16 | 4.220 | 5,488,875 | -68,093 | 0.12% | 23,163,052 |
| 2022-09-19 | 2022-09-15 | 4.160 | 5,556,968 | -117,384 | 0.12% | 23,116,987 |
| 2022-09-16 | 2022-09-14 | 4.190 | 5,674,352 | +38,000 | 0.12% | 23,775,535 |
| 2022-09-15 | 2022-09-13 | 4.230 | 5,636,352 | -208,000 | 0.12% | 23,841,769 |
| 2022-09-14 | 2022-09-09 | 4.130 | 5,844,352 | -208,000 | 0.13% | 24,137,174 |
| 2022-09-13 | 2022-09-08 | 4.150 | 6,052,352 | -164,000 | 0.13% | 25,117,261 |
| 2022-09-09 | 2022-09-07 | 4.080 | 6,216,352 | +1,099,000 | 0.13% | 25,362,716 |
| 2022-09-08 | 2022-09-06 | 4.090 | 5,117,352 | -208,000 | 0.11% | 20,929,970 |
| 2022-09-01 | 2022-08-30 | 4.220 | 5,325,352 | -26,030 | 0.11% | 22,472,985 |
| 2022-08-29 | 2022-08-25 | 4.240 | 5,351,382 | -6,000 | 0.12% | 22,689,860 |
| 2022-08-26 | 2022-08-24 | 4.240 | 5,357,382 | +6,000 | 0.12% | 22,715,300 |
| 2022-08-25 | 2022-08-23 | 4.270 | 5,351,382 | -191,043 | 0.12% | 22,850,401 |
| 2022-08-24 | 2022-08-22 | 4.240 | 5,542,425 | +170,000 | 0.12% | 23,499,882 |
| 2022-08-22 | 2022-08-18 | 4.210 | 5,372,425 | -74,548 | 0.12% | 22,617,909 |
| 2022-08-19 | 2022-08-17 | 4.290 | 5,446,973 | -133,452 | 0.12% | 23,367,514 |
| 2022-08-18 | 2022-08-16 | 4.250 | 5,580,425 | +156,861 | 0.12% | 23,716,806 |
| 2022-08-17 | 2022-08-15 | 4.250 | 5,423,564 | +59,459 | 0.12% | 23,050,147 |
| 2022-08-16 | 2022-08-12 | 4.330 | 5,364,105 | -165,631 | 0.12% | 23,226,575 |
| 2022-08-15 | 2022-08-11 | 4.270 | 5,529,736 | -231,999 | 0.12% | 23,611,973 |
| 2022-08-12 | 2022-08-10 | 4.210 | 5,761,735 | +304,976 | 0.12% | 24,256,904 |
| 2022-08-11 | 2022-08-09 | 4.230 | 5,456,759 | +103,774 | 0.12% | 23,082,091 |
| 2022-08-10 | 2022-08-08 | 4.280 | 5,352,985 | -40,237 | 0.12% | 22,910,776 |
| 2022-08-09 | 2022-08-05 | 4.230 | 5,393,222 | +4,000 | 0.13% | 22,813,329 |
| 2022-08-05 | 2022-08-03 | 4.150 | 5,389,222 | +208,000 | 0.13% | 22,365,271 |
| 2022-08-04 | 2022-08-02 | 4.230 | 5,181,222 | -19,798 | 0.12% | 21,916,569 |
| 2022-08-03 | 2022-08-01 | 4.280 | 5,201,020 | -163,763 | 0.12% | 22,260,366 |
| 2022-08-01 | 2022-07-28 | 4.420 | 5,364,783 | -208,000 | 0.13% | 23,712,341 |
| 2022-07-29 | 2022-07-27 | 4.490 | 5,572,783 | +210,000 | 0.13% | 25,021,796 |
| 2022-07-28 | 2022-07-26 | 4.470 | 5,362,783 | +19,048 | 0.13% | 23,971,640 |
| 2022-07-27 | 2022-07-25 | 4.390 | 5,343,735 | -208,000 | 0.12% | 23,458,997 |
| 2022-07-26 | 2022-07-22 | 4.420 | 5,551,735 | +208,000 | 0.13% | 24,538,669 |
| 2022-07-22 | 2022-07-20 | 4.480 | 5,343,735 | +2 | 0.12% | 23,939,933 |
| 2022-07-21 | 2022-07-19 | 4.530 | 5,343,733 | -63,619 | 0.12% | 24,207,110 |
| 2022-07-20 | 2022-07-18 | 4.580 | 5,407,352 | -199,999 | 0.13% | 24,765,672 |
| 2022-07-19 | 2022-07-15 | 4.500 | 5,607,351 | +193,999 | 0.13% | 25,233,080 |
| 2022-07-18 | 2022-07-14 | 4.690 | 5,413,352 | -697,960 | 0.13% | 25,388,621 |
| 2022-07-14 | 2022-07-12 | 4.440 | 6,111,312 | +2,194,000 | 0.14% | 27,134,225 |
| 2022-07-13 | 2022-07-11 | 4.410 | 3,917,312 | -29,545 | 0.09% | 17,275,346 |
| 2022-07-12 | 2022-07-08 | 4.600 | 3,946,857 | +35,545 | 0.09% | 18,155,542 |
| 2022-07-06 | 2022-07-04 | 4.400 | 3,911,312 | -3,372,000 | 0.09% | 17,209,773 |
| 2022-07-05 | 2022-06-30 | 4.540 | 7,283,312 | -184,666 | 0.17% | 33,066,236 |
| 2022-07-04 | 2022-06-29 | 4.520 | 7,467,978 | +1,265,388 | 0.17% | 33,755,261 |
| 2022-06-30 | 2022-06-28 | 4.570 | 6,202,590 | -1,157,330 | 0.15% | 28,345,836 |
| 2022-06-29 | 2022-06-27 | 4.340 | 7,359,920 | -3,989,010 | 0.17% | 31,942,053 |
| 2022-06-28 | 2022-06-24 | 4.230 | 11,348,930 | +5,816,568 | 0.27% | 48,005,974 |
| 2022-06-27 | 2022-06-23 | 4.210 | 5,532,362 | +122,000 | 0.13% | 23,291,244 |
| 2022-06-24 | 2022-06-22 | 4.180 | 5,410,362 | +87,010 | 0.13% | 22,615,313 |
| 2022-06-23 | 2022-06-21 | 4.170 | 5,323,352 | -15,462 | 0.12% | 22,198,378 |
| 2022-06-22 | 2022-06-20 | 4.100 | 5,338,814 | +15,420 | 0.12% | 21,889,137 |
| 2022-06-21 | 2022-06-17 | 3.910 | 5,323,394 | +42 | 0.12% | 20,814,471 |
| 2022-06-20 | 2022-06-16 | 3.960 | 5,323,352 | -1,000 | 0.12% | 21,080,474 |
| 2022-06-17 | 2022-06-15 | 3.990 | 5,324,352 | -1,000 | 0.12% | 21,244,164 |
| 2022-06-15 | 2022-06-13 | 3.990 | 5,325,352 | -130,913 | 0.12% | 21,248,154 |
| 2022-06-14 | 2022-06-10 | 4.120 | 5,456,265 | -1,685,077 | 0.13% | 22,479,812 |
| 2022-06-13 | 2022-06-09 | 4.220 | 7,141,342 | +3,105,161 | 0.17% | 30,136,463 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,036,181 | -981,181 | 0.09% | 17,194,131 |
| 2022-06-09 | 2022-06-07 | 4.250 | 5,017,362 | -307,990 | 0.12% | 21,323,788 |
| 2022-06-08 | 2022-06-06 | 4.270 | 5,325,352 | -19,504 | 0.12% | 22,739,253 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,344,856 | +19,504 | 0.13% | 22,715,638 |
| 2022-06-06 | 2022-06-01 | 4.370 | 5,325,352 | -9,082,321 | 0.12% | 23,271,788 |
| 2022-06-02 | 2022-05-31 | 4.330 | 14,407,673 | -178,447 | 0.34% | 62,385,224 |
| 2022-06-01 | 2022-05-30 | 4.370 | 14,586,120 | +50,000 | 0.34% | 63,741,344 |
| 2022-05-31 | 2022-05-27 | 4.290 | 14,536,120 | +70,447 | 0.34% | 62,359,955 |
| 2022-05-30 | 2022-05-26 | 4.240 | 14,465,673 | +104,000 | 0.34% | 61,334,454 |
| 2022-05-27 | 2022-05-25 | 4.190 | 14,361,673 | +272,000 | 0.34% | 60,175,410 |
| 2022-05-26 | 2022-05-24 | 4.140 | 14,089,673 | -124,666 | 0.33% | 58,331,246 |
| 2022-05-25 | 2022-05-23 | 4.090 | 14,214,339 | +2,820,773 | 0.33% | 58,136,647 |
| 2022-05-24 | 2022-05-20 | 4.100 | 11,393,566 | +162,893 | 0.27% | 46,713,621 |
| 2022-05-19 | 2022-05-17 | 4.010 | 11,230,673 | -202,000 | 0.26% | 45,034,999 |
| 2022-05-18 | 2022-05-16 | 3.920 | 11,432,673 | -284,000 | 0.27% | 44,816,078 |
| 2022-05-17 | 2022-05-13 | 3.910 | 11,716,673 | +202,000 | 0.27% | 45,812,191 |
| 2022-05-16 | 2022-05-12 | 3.900 | 11,514,673 | +453,500 | 0.27% | 44,907,225 |
| 2022-05-13 | 2022-05-11 | 4.000 | 11,061,173 | +140,500 | 0.26% | 44,244,692 |
| 2022-05-12 | 2022-05-10 | 3.910 | 10,920,673 | -512,000 | 0.26% | 42,699,831 |
| 2022-05-10 | 2022-05-05 | 4.290 | 11,432,673 | -200,430 | 0.27% | 49,046,167 |
| 2022-05-06 | 2022-05-04 | 4.470 | 11,633,103 | +114,900 | 0.27% | 51,999,970 |
| 2022-05-05 | 2022-05-03 | 4.500 | 11,518,203 | +179,683 | 0.27% | 51,831,914 |
| 2022-04-29 | 2022-04-27 | 4.290 | 11,338,520 | -94,153 | 0.27% | 48,642,251 |
| 2022-04-27 | 2022-04-25 | 4.230 | 11,432,673 | -59,689 | 0.27% | 48,360,207 |
| 2022-04-26 | 2022-04-22 | 4.380 | 11,492,362 | +59,689 | 0.27% | 50,336,546 |
| 2022-04-25 | 2022-04-21 | 4.430 | 11,432,673 | -1,997 | 0.27% | 50,646,741 |
| 2022-04-21 | 2022-04-19 | 4.590 | 11,434,670 | +522,000 | 0.27% | 52,485,135 |
| 2022-04-20 | 2022-04-14 | 4.700 | 10,912,670 | -568,000 | 0.26% | 51,289,549 |
| 2022-04-19 | 2022-04-13 | 4.520 | 11,480,670 | +522,601 | 0.27% | 51,892,628 |
| 2022-04-14 | 2022-04-12 | 4.610 | 10,958,069 | +5,245,330 | 0.26% | 50,516,698 |
| 2022-04-13 | 2022-04-11 | 4.400 | 5,712,739 | +222,188 | 0.13% | 25,136,052 |
| 2022-04-12 | 2022-04-08 | 4.570 | 5,490,551 | +209,199 | 0.13% | 25,091,818 |
| 2022-04-11 | 2022-04-07 | 4.540 | 5,281,352 | -206,777 | 0.12% | 23,977,338 |
| 2022-04-08 | 2022-04-06 | 4.660 | 5,488,129 | +897,900 | 0.13% | 25,574,681 |
| 2022-04-07 | 2022-04-04 | 4.680 | 4,590,229 | -928,171 | 0.11% | 21,482,272 |
| 2022-04-06 | 2022-04-01 | 4.620 | 5,518,400 | -32,947 | 0.13% | 25,495,008 |
| 2022-04-04 | 2022-03-31 | 4.560 | 5,551,347 | +12,000 | 0.13% | 25,314,142 |
| 2022-04-01 | 2022-03-30 | 4.610 | 5,539,347 | +58,842 | 0.13% | 25,536,390 |
| 2022-03-31 | 2022-03-29 | 4.430 | 5,480,505 | -6,847 | 0.13% | 24,278,637 |
| 2022-03-30 | 2022-03-28 | 4.480 | 5,487,352 | -126,024 | 0.13% | 24,583,337 |
| 2022-03-29 | 2022-03-25 | 4.480 | 5,613,376 | +52,024 | 0.13% | 25,147,924 |
| 2022-03-28 | 2022-03-24 | 4.590 | 5,561,352 | +76,000 | 0.13% | 25,526,606 |
| 2022-03-25 | 2022-03-23 | 4.590 | 5,485,352 | -197,187 | 0.13% | 25,177,766 |
| 2022-03-24 | 2022-03-22 | 4.580 | 5,682,539 | +197,187 | 0.13% | 26,026,029 |
| 2022-03-23 | 2022-03-21 | 4.480 | 5,485,352 | -133,127 | 0.13% | 24,574,377 |
| 2022-03-22 | 2022-03-18 | 4.630 | 5,618,479 | -182,179 | 0.13% | 26,013,558 |
| 2022-03-21 | 2022-03-17 | 4.680 | 5,800,658 | +222,180 | 0.14% | 27,147,079 |
| 2022-03-18 | 2022-03-16 | 4.420 | 5,578,478 | +73,126 | 0.13% | 24,656,873 |
| 2022-03-17 | 2022-03-15 | 3.850 | 5,505,352 | -460,000 | 0.13% | 21,195,605 |
| 2022-03-16 | 2022-03-14 | 4.080 | 5,965,352 | -40,583 | 0.14% | 24,338,636 |
| 2022-03-15 | 2022-03-11 | 4.430 | 6,005,935 | -193,287 | 0.14% | 26,606,292 |
| 2022-03-14 | 2022-03-10 | 4.440 | 6,199,222 | +673,870 | 0.15% | 27,524,546 |
| 2022-03-11 | 2022-03-09 | 4.250 | 5,525,352 | -187 | 0.13% | 23,482,746 |
| 2022-03-10 | 2022-03-08 | 4.250 | 5,525,539 | -7,813 | 0.13% | 23,483,541 |
| 2022-03-07 | 2022-03-03 | 5.120 | 5,533,352 | -60,666 | 0.13% | 28,330,762 |
| 2022-03-04 | 2022-03-02 | 4.840 | 5,594,018 | +60,666 | 0.13% | 27,075,047 |
| 2022-03-03 | 2022-03-01 | 4.950 | 5,533,352 | -163,679 | 0.13% | 27,390,092 |
| 2022-03-02 | 2022-02-28 | 4.930 | 5,697,031 | -1,701,860 | 0.13% | 28,086,363 |
| 2022-03-01 | 2022-02-25 | 5.090 | 7,398,891 | +1,861,539 | 0.17% | 37,660,355 |
| 2022-02-24 | 2022-02-22 | 5.430 | 5,537,352 | -1,000,000 | 0.13% | 30,067,821 |
| 2022-02-23 | 2022-02-21 | 5.480 | 6,537,352 | +1,000,000 | 0.15% | 35,824,689 |
| 2022-02-21 | 2022-02-17 | 5.370 | 5,537,352 | -50,000 | 0.13% | 29,735,580 |
| 2022-02-18 | 2022-02-16 | 5.360 | 5,587,352 | -1,972,000 | 0.13% | 29,948,207 |
| 2022-02-15 | 2022-02-11 | 5.480 | 7,559,352 | -22,000 | 0.18% | 41,425,249 |
| 2022-02-14 | 2022-02-10 | 5.480 | 7,581,352 | +22,000 | 0.18% | 41,545,809 |
| 2022-01-27 | 2022-01-25 | 5.180 | 7,559,352 | -300,000 | 0.18% | 39,157,443 |
| 2022-01-25 | 2022-01-21 | 5.250 | 7,859,352 | +300,000 | 0.18% | 41,261,598 |
| 2022-01-24 | 2022-01-20 | 5.180 | 7,559,352 | -2,000 | 0.18% | 39,157,443 |
| 2022-01-21 | 2022-01-19 | 4.970 | 7,561,352 | -62,609 | 0.18% | 37,579,919 |
| 2022-01-20 | 2022-01-18 | 5.120 | 7,623,961 | +2,000,000 | 0.18% | 39,034,680 |
| 2022-01-19 | 2022-01-17 | 5.050 | 5,623,961 | -1,899,392 | 0.13% | 28,401,003 |
| 2022-01-13 | 2022-01-11 | 4.940 | 7,523,353 | -69,999 | 0.18% | 37,165,364 |
| 2022-01-12 | 2022-01-10 | 4.940 | 7,593,352 | +70,000 | 0.18% | 37,511,159 |
| 2022-01-10 | 2022-01-06 | 4.790 | 7,523,352 | -72,594 | 0.18% | 36,036,856 |
| 2022-01-06 | 2022-01-04 | 4.830 | 7,595,946 | +1,032,594 | 0.18% | 36,688,419 |
| 2022-01-05 | 2022-01-03 | 4.700 | 6,563,352 | +1,338,144 | 0.15% | 30,847,754 |
| 2022-01-04 | 2021-12-31 | 4.670 | 5,225,208 | +964,000 | 0.12% | 24,401,721 |
| 2022-01-03 | 2021-12-29 | 4.610 | 4,261,208 | -9,502,144 | 0.10% | 19,644,169 |
| 2021-12-10 | 2021-12-08 | 4.620 | 13,763,352 | -107 | 0.32% | 63,586,686 |
| 2021-12-09 | 2021-12-07 | 4.590 | 13,763,459 | -40,500 | 0.32% | 63,174,277 |
| 2021-12-08 | 2021-12-06 | 4.310 | 13,803,959 | +39,500 | 0.32% | 59,495,063 |
| 2021-12-07 | 2021-12-03 | 4.420 | 13,764,459 | +11 | 0.32% | 60,838,909 |
| 2021-12-03 | 2021-12-01 | 4.330 | 13,764,448 | -380,904 | 0.32% | 59,600,060 |
| 2021-12-02 | 2021-11-30 | 4.310 | 14,145,352 | +162,000 | 0.33% | 60,966,467 |
| 2021-12-01 | 2021-11-29 | 4.440 | 13,983,352 | -47,332 | 0.33% | 62,086,083 |
| 2021-11-30 | 2021-11-26 | 4.620 | 14,030,684 | +33,332 | 0.33% | 64,821,760 |
| 2021-11-29 | 2021-11-25 | 4.730 | 13,997,352 | +125,525 | 0.33% | 66,207,475 |
| 2021-11-26 | 2021-11-24 | 4.730 | 13,871,827 | -183,525 | 0.32% | 65,613,742 |
| 2021-11-25 | 2021-11-23 | 4.740 | 14,055,352 | +200,000 | 0.33% | 66,622,368 |
| 2021-11-24 | 2021-11-22 | 4.680 | 13,855,352 | +12,000 | 0.32% | 64,843,047 |
| 2021-11-22 | 2021-11-18 | 4.790 | 13,843,352 | -21 | 0.32% | 66,309,656 |
| 2021-11-19 | 2021-11-17 | 4.840 | 13,843,373 | +10,240,914 | 0.32% | 67,001,925 |
| 2021-11-18 | 2021-11-16 | 4.840 | 3,602,459 | -21,888 | 0.08% | 17,435,902 |
| 2021-11-17 | 2021-11-15 | 4.820 | 3,624,347 | +22,000 | 0.08% | 17,469,353 |
| 2021-11-16 | 2021-11-12 | 4.870 | 3,602,347 | +53,545 | 0.08% | 17,543,430 |
| 2021-11-15 | 2021-11-11 | 4.880 | 3,548,802 | -936,705 | 0.08% | 17,318,154 |
| 2021-11-12 | 2021-11-10 | 4.860 | 4,485,507 | +571,771 | 0.10% | 21,799,564 |
| 2021-11-11 | 2021-11-09 | 4.830 | 3,913,736 | -587,917 | 0.09% | 18,903,345 |
| 2021-11-10 | 2021-11-08 | 4.760 | 4,501,653 | -265,700 | 0.11% | 21,427,868 |
| 2021-11-09 | 2021-11-05 | 4.460 | 4,767,353 | +1,296,001 | 0.11% | 21,262,394 |
| 2021-11-08 | 2021-11-04 | 4.500 | 3,471,352 | -879,956 | 0.08% | 15,621,084 |
| 2021-11-05 | 2021-11-03 | 4.510 | 4,351,308 | +71,924 | 0.10% | 19,624,399 |
| 2021-11-04 | 2021-11-02 | 4.560 | 4,279,384 | -6,038,177 | 0.10% | 19,513,991 |
| 2021-11-03 | 2021-11-01 | 4.660 | 10,317,561 | -152,000 | 0.24% | 48,079,834 |
| 2021-11-02 | 2021-10-29 | 4.740 | 10,469,561 | -1,084,000 | 0.24% | 49,625,719 |
| 2021-11-01 | 2021-10-28 | 4.730 | 11,553,561 | -293,000 | 0.27% | 54,648,344 |
| 2021-10-29 | 2021-10-27 | 4.670 | 11,846,561 | +122,779 | 0.28% | 55,323,440 |
| 2021-10-28 | 2021-10-26 | 4.750 | 11,723,782 | +327 | 0.27% | 55,687,964 |
| 2021-10-27 | 2021-10-25 | 4.650 | 11,723,455 | -132,240 | 0.27% | 54,514,066 |
| 2021-10-26 | 2021-10-22 | 4.780 | 11,855,695 | -61,986 | 0.28% | 56,670,222 |
| 2021-10-25 | 2021-10-21 | 4.800 | 11,917,681 | +1,085,068 | 0.28% | 57,204,869 |
| 2021-10-22 | 2021-10-20 | 4.850 | 10,832,613 | +990 | 0.25% | 52,538,173 |
| 2021-10-21 | 2021-10-19 | 4.830 | 10,831,623 | +30,000 | 0.25% | 52,316,739 |
| 2021-10-20 | 2021-10-18 | 4.850 | 10,801,623 | +61 | 0.25% | 52,387,872 |
| 2021-10-19 | 2021-10-15 | 4.830 | 10,801,562 | -824,310 | 0.25% | 52,171,544 |
| 2021-10-18 | 2021-10-12 | 4.790 | 11,625,872 | +1,225,148 | 0.27% | 55,687,927 |
| 2021-10-15 | 2021-10-11 | 4.690 | 10,400,724 | -514,000 | 0.24% | 48,779,396 |
| 2021-10-12 | 2021-10-08 | 4.710 | 10,914,724 | -155,729 | 0.26% | 51,408,350 |
| 2021-10-11 | 2021-10-07 | 4.680 | 11,070,453 | +119,223 | 0.26% | 51,809,720 |
| 2021-10-08 | 2021-10-06 | 4.700 | 10,951,230 | -477,945 | 0.26% | 51,470,781 |
| 2021-10-07 | 2021-10-05 | 4.660 | 11,429,175 | -15,317 | 0.27% | 53,259,956 |
| 2021-10-06 | 2021-10-04 | 4.600 | 11,444,492 | +513,523 | 0.27% | 52,644,663 |
| 2021-10-05 | 2021-09-30 | 4.400 | 10,930,969 | +161,975 | 0.26% | 48,096,264 |
| 2021-10-04 | 2021-09-29 | 4.310 | 10,768,994 | +6,143,250 | 0.25% | 46,414,364 |
| 2021-09-30 | 2021-09-28 | 4.340 | 4,625,744 | -1,075,816 | 0.11% | 20,075,729 |
| 2021-09-29 | 2021-09-27 | 4.220 | 5,701,560 | -9,040 | 0.13% | 24,060,583 |
| 2021-09-28 | 2021-09-24 | 4.290 | 5,710,600 | +1,163,039 | 0.13% | 24,498,474 |
| 2021-09-27 | 2021-09-23 | 4.250 | 4,547,561 | +1,801 | 0.11% | 19,327,134 |
| 2021-09-24 | 2021-09-21 | 4.260 | 4,545,760 | -2,001 | 0.11% | 19,364,938 |
| 2021-09-23 | 2021-09-20 | 4.120 | 4,547,761 | -24,298 | 0.11% | 18,736,775 |
| 2021-09-21 | 2021-09-17 | 4.230 | 4,572,059 | +128,669 | 0.11% | 19,339,810 |
| 2021-09-20 | 2021-09-16 | 4.210 | 4,443,390 | -1,712,060 | 0.10% | 18,706,672 |
| 2021-09-17 | 2021-09-15 | 4.330 | 6,155,450 | -107,575 | 0.14% | 26,653,098 |
| 2021-09-16 | 2021-09-14 | 4.460 | 6,263,025 | +869,265 | 0.15% | 27,933,092 |
| 2021-09-15 | 2021-09-13 | 4.620 | 5,393,760 | +160,104 | 0.13% | 24,919,171 |
| 2021-09-14 | 2021-09-10 | 4.740 | 5,233,656 | -265,795 | 0.12% | 24,807,529 |
| 2021-09-13 | 2021-09-09 | 4.700 | 5,499,451 | +267,059 | 0.13% | 25,847,420 |
| 2021-09-10 | 2021-09-08 | 4.660 | 5,232,392 | +4,632 | 0.12% | 24,382,947 |
| 2021-09-08 | 2021-09-06 | 4.580 | 5,227,760 | -156,781 | 0.12% | 23,943,141 |
| 2021-09-07 | 2021-09-03 | 4.560 | 5,384,541 | +87,880 | 0.13% | 24,553,507 |
| 2021-09-06 | 2021-09-02 | 4.510 | 5,296,661 | +67,702 | 0.12% | 23,887,941 |
| 2021-09-03 | 2021-09-01 | 4.560 | 5,228,959 | +1,199 | 0.12% | 23,844,053 |
| 2021-09-02 | 2021-08-31 | 4.530 | 5,227,760 | +260,198 | 0.12% | 23,681,753 |
| 2021-09-01 | 2021-08-30 | 4.420 | 4,967,562 | +29,802 | 0.12% | 21,956,624 |
| 2021-08-31 | 2021-08-27 | 4.370 | 4,937,760 | -182,142 | 0.12% | 21,578,011 |
| 2021-08-30 | 2021-08-26 | 4.450 | 5,119,902 | -184,453 | 0.12% | 22,783,564 |
| 2021-08-27 | 2021-08-25 | 4.470 | 5,304,355 | +1,516,105 | 0.12% | 23,710,467 |
| 2021-08-26 | 2021-08-24 | 4.350 | 3,788,250 | -152,198 | 0.09% | 16,478,887 |
| 2021-08-25 | 2021-08-23 | 4.200 | 3,940,448 | -25,369 | 0.09% | 16,549,882 |
| 2021-08-24 | 2021-08-20 | 4.240 | 3,965,817 | +25,567 | 0.09% | 16,815,064 |
| 2021-08-23 | 2021-08-19 | 4.300 | 3,940,250 | -60,000 | 0.09% | 16,943,075 |
| 2021-08-20 | 2021-08-18 | 4.380 | 4,000,250 | -1,648 | 0.09% | 17,521,095 |
| 2021-08-19 | 2021-08-17 | 4.350 | 4,001,898 | -8,352 | 0.09% | 17,408,256 |
| 2021-08-18 | 2021-08-16 | 4.240 | 4,010,250 | -122,935 | 0.09% | 17,003,460 |
| 2021-08-17 | 2021-08-13 | 4.180 | 4,133,185 | +131,526 | 0.10% | 17,276,713 |
| 2021-08-16 | 2021-08-12 | 4.210 | 4,001,659 | +1,409 | 0.09% | 16,846,984 |
| 2021-08-12 | 2021-08-10 | 4.060 | 4,000,250 | +32,000 | 0.09% | 16,241,015 |
| 2021-08-11 | 2021-08-09 | 4.030 | 3,968,250 | -3,895 | 0.09% | 15,992,048 |
| 2021-08-10 | 2021-08-06 | 3.970 | 3,972,145 | +35,895 | 0.09% | 15,769,416 |
| 2021-08-09 | 2021-08-05 | 3.960 | 3,936,250 | -1,054 | 0.09% | 15,587,550 |
| 2021-08-06 | 2021-08-04 | 3.940 | 3,937,304 | +314,384 | 0.09% | 15,512,978 |
| 2021-08-05 | 2021-08-03 | 4.020 | 3,622,920 | +670 | 0.08% | 14,564,138 |
| 2021-08-04 | 2021-08-02 | 4.100 | 3,622,250 | +285,838 | 0.08% | 14,851,225 |
| 2021-08-03 | 2021-07-30 | 4.090 | 3,336,412 | +162 | 0.08% | 13,645,925 |
| 2021-07-30 | 2021-07-28 | 4.160 | 3,336,250 | +394,871 | 0.08% | 13,878,800 |
| 2021-07-29 | 2021-07-27 | 4.140 | 2,941,379 | -176,871 | 0.07% | 12,177,309 |
| 2021-07-28 | 2021-07-26 | 4.280 | 3,118,250 | -677,747 | 0.07% | 13,346,110 |
| 2021-07-27 | 2021-07-23 | 4.450 | 3,795,997 | +853,876 | 0.09% | 16,892,187 |
| 2021-07-26 | 2021-07-22 | 4.590 | 2,942,121 | -36,129 | 0.07% | 13,504,335 |
| 2021-07-23 | 2021-07-21 | 4.500 | 2,978,250 | +38,000 | 0.07% | 13,402,125 |
| 2021-07-22 | 2021-07-20 | 4.630 | 2,940,250 | -1,150,000 | 0.07% | 13,613,358 |
| 2021-07-21 | 2021-07-19 | 4.680 | 4,090,250 | -1,184,000 | 0.10% | 19,142,370 |
| 2021-07-20 | 2021-07-16 | 4.620 | 5,274,250 | +94,000 | 0.12% | 24,367,035 |
| 2021-07-14 | 2021-07-12 | 4.630 | 5,180,250 | -279,860 | 0.12% | 23,984,558 |
| 2021-07-13 | 2021-07-09 | 4.670 | 5,460,110 | +323,914 | 0.13% | 25,498,714 |
| 2021-07-12 | 2021-07-08 | 4.630 | 5,136,196 | -1,562,054 | 0.12% | 23,780,587 |
| 2021-07-09 | 2021-07-07 | 4.740 | 6,698,250 | +390,801 | 0.16% | 31,749,705 |
| 2021-07-08 | 2021-07-06 | 4.790 | 6,307,449 | -212,000 | 0.15% | 30,212,681 |
| 2021-07-07 | 2021-07-05 | 4.740 | 6,519,449 | +219,199 | 0.15% | 30,902,188 |
| 2021-07-06 | 2021-07-02 | 4.790 | 6,300,250 | +3,360,000 | 0.15% | 30,178,198 |
| 2021-07-05 | 2021-06-30 | 4.820 | 2,940,250 | -197,110 | 0.07% | 14,172,005 |
| 2021-07-02 | 2021-06-29 | 4.840 | 3,137,360 | +197,110 | 0.07% | 15,184,822 |
| 2021-06-29 | 2021-06-25 | 5.070 | 2,940,250 | -3,330,001 | 0.07% | 14,907,068 |
| 2021-06-28 | 2021-06-24 | 5.090 | 6,270,251 | -30,000 | 0.15% | 31,915,578 |
| 2021-06-25 | 2021-06-23 | 5.050 | 6,300,251 | -10,000 | 0.15% | 31,816,268 |
| 2021-06-24 | 2021-06-22 | 5.070 | 6,310,251 | -29,999 | 0.15% | 31,992,973 |
| 2021-06-23 | 2021-06-21 | 5.190 | 6,340,250 | +3,400,000 | 0.15% | 32,905,898 |
| 2021-06-22 | 2021-06-18 | 5.260 | 2,940,250 | -619,547 | 0.07% | 15,465,715 |
| 2021-06-21 | 2021-06-17 | 5.100 | 3,559,797 | -319,140 | 0.08% | 18,154,965 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,878,937 | +378,354 | 0.09% | 20,015,315 |
| 2021-06-17 | 2021-06-15 | 5.140 | 3,500,583 | +8,332 | 0.08% | 17,992,997 |
| 2021-06-16 | 2021-06-11 | 5.200 | 3,492,251 | +28,000 | 0.08% | 18,159,705 |
| 2021-06-15 | 2021-06-10 | 5.240 | 3,464,251 | -28,286 | 0.08% | 18,152,675 |
| 2021-06-11 | 2021-06-09 | 5.340 | 3,492,537 | +287 | 0.08% | 18,650,148 |
| 2021-06-10 | 2021-06-08 | 5.390 | 3,492,250 | -150,000 | 0.08% | 18,823,228 |
| 2021-06-09 | 2021-06-07 | 5.290 | 3,642,250 | +149,999 | 0.09% | 19,267,502 |
| 2021-06-07 | 2021-06-03 | 5.430 | 3,492,251 | -1,373,265 | 0.08% | 18,962,923 |
| 2021-06-04 | 2021-06-02 | 5.460 | 4,865,516 | +936,681 | 0.11% | 26,565,717 |
| 2021-06-03 | 2021-06-01 | 5.350 | 3,928,835 | -152,309 | 0.09% | 21,019,267 |
| 2021-06-02 | 2021-05-31 | 5.260 | 4,081,144 | +28,894 | 0.10% | 21,466,817 |
| 2021-06-01 | 2021-05-28 | 5.520 | 4,052,250 | -691,254 | 0.09% | 22,368,420 |
| 2021-05-31 | 2021-05-27 | 5.620 | 4,743,504 | +764,138 | 0.11% | 26,658,492 |
| 2021-05-28 | 2021-05-26 | 5.610 | 3,979,366 | +125,116 | 0.09% | 22,324,243 |
| 2021-05-27 | 2021-05-25 | 5.540 | 3,854,250 | -264,583 | 0.09% | 21,352,545 |
| 2021-05-26 | 2021-05-24 | 5.460 | 4,118,833 | +40,583 | 0.10% | 22,488,828 |
| 2021-05-25 | 2021-05-21 | 5.440 | 4,078,250 | -321,357 | 0.10% | 22,185,680 |
| 2021-05-24 | 2021-05-20 | 5.430 | 4,399,607 | +556,657 | 0.10% | 23,889,866 |
| 2021-05-21 | 2021-05-18 | 5.440 | 3,842,950 | -325,606 | 0.09% | 20,905,648 |
| 2021-05-20 | 2021-05-17 | 5.180 | 4,168,556 | +22,000 | 0.10% | 21,593,120 |
| 2021-05-18 | 2021-05-14 | 5.140 | 4,146,556 | +153,606 | 0.10% | 21,313,298 |
| 2021-05-17 | 2021-05-13 | 5.070 | 3,992,950 | -2,820,471 | 0.09% | 20,244,256 |
| 2021-05-14 | 2021-05-12 | 5.190 | 6,813,421 | +3,021,171 | 0.16% | 35,361,655 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,792,250 | -829 | 0.09% | 19,719,700 |
| 2021-05-11 | 2021-05-07 | 5.180 | 3,793,079 | +829 | 0.09% | 19,648,149 |
| 2021-05-10 | 2021-05-06 | 5.200 | 3,792,250 | -62,000 | 0.09% | 19,719,700 |
| 2021-05-07 | 2021-05-05 | 5.200 | 3,854,250 | -1,359,416 | 0.09% | 20,042,100 |
| 2021-05-06 | 2021-05-04 | 5.250 | 5,213,666 | +1,277,416 | 0.12% | 27,371,746 |
| 2021-05-05 | 2021-05-03 | 5.190 | 3,936,250 | -232,000 | 0.09% | 20,429,138 |
| 2021-05-04 | 2021-04-30 | 5.280 | 4,168,250 | -986,000 | 0.10% | 22,008,360 |
| 2021-05-03 | 2021-04-29 | 5.350 | 5,154,250 | +612,000 | 0.12% | 27,575,238 |
| 2021-04-28 | 2021-04-26 | 5.550 | 4,542,250 | -81,500 | 0.11% | 25,209,488 |
| 2021-04-27 | 2021-04-23 | 5.520 | 4,623,750 | +160,500 | 0.11% | 25,523,100 |
| 2021-04-26 | 2021-04-22 | 5.520 | 4,463,250 | +671,000 | 0.10% | 24,637,140 |
| 2021-04-23 | 2021-04-21 | 5.520 | 3,792,250 | -750,000 | 0.09% | 20,933,220 |
| 2021-04-22 | 2021-04-20 | 5.700 | 4,542,250 | -40,000 | 0.11% | 25,890,825 |
| 2021-04-21 | 2021-04-19 | 5.770 | 4,582,250 | -2,953,026 | 0.11% | 26,439,582 |
| 2021-04-20 | 2021-04-16 | 5.590 | 7,535,276 | +2,991,026 | 0.18% | 42,122,193 |
| 2021-04-19 | 2021-04-15 | 5.510 | 4,544,250 | +2,000 | 0.11% | 25,038,818 |
| 2021-04-16 | 2021-04-14 | 5.520 | 4,542,250 | -411 | 0.11% | 25,073,220 |
| 2021-04-15 | 2021-04-13 | 5.500 | 4,542,661 | -62,693 | 0.11% | 24,984,636 |
| 2021-04-14 | 2021-04-12 | 5.550 | 4,605,354 | -1,487,073 | 0.11% | 25,559,715 |
| 2021-04-13 | 2021-04-09 | 5.710 | 6,092,427 | +104,693 | 0.14% | 34,787,758 |
| 2021-04-12 | 2021-04-08 | 5.850 | 5,987,734 | -46,000 | 0.14% | 35,028,244 |
| 2021-04-09 | 2021-04-07 | 5.760 | 6,033,734 | +52,000 | 0.14% | 34,754,308 |
| 2021-04-07 | 2021-03-31 | 5.760 | 5,981,734 | -540,577 | 0.14% | 34,454,788 |
| 2021-04-01 | 2021-03-30 | 5.790 | 6,522,311 | +340,577 | 0.15% | 37,764,181 |
| 2021-03-31 | 2021-03-29 | 5.830 | 6,181,734 | -78,000 | 0.14% | 36,039,509 |
| 2021-03-30 | 2021-03-26 | 5.670 | 6,259,734 | +199,808 | 0.15% | 35,492,692 |
| 2021-03-29 | 2021-03-25 | 5.550 | 6,059,926 | +2,192 | 0.14% | 33,632,589 |
| 2021-03-26 | 2021-03-24 | 5.500 | 6,057,734 | +48,000 | 0.14% | 33,317,537 |
| 2021-03-24 | 2021-03-22 | 6.030 | 6,009,734 | -2,000 | 0.14% | 36,238,696 |
| 2021-03-23 | 2021-03-19 | 5.970 | 6,011,734 | +908,000 | 0.14% | 35,890,052 |
| 2021-03-22 | 2021-03-18 | 6.170 | 5,103,734 | -656,000 | 0.12% | 31,490,039 |
| 2021-03-19 | 2021-03-17 | 6.030 | 5,759,734 | +286,000 | 0.13% | 34,731,196 |
| 2021-03-18 | 2021-03-16 | 6.200 | 5,473,734 | -1,052,001 | 0.13% | 33,937,151 |
| 2021-03-17 | 2021-03-15 | 6.140 | 6,525,735 | +1,218,000 | 0.15% | 40,068,013 |
| 2021-03-16 | 2021-03-12 | 5.610 | 5,307,735 | -41,999 | 0.12% | 29,776,393 |
| 2021-03-15 | 2021-03-11 | 5.550 | 5,349,734 | +126,000 | 0.13% | 29,691,024 |
| 2021-03-12 | 2021-03-10 | 5.170 | 5,223,734 | +24,000 | 0.12% | 27,006,705 |
| 2021-03-11 | 2021-03-09 | 5.140 | 5,199,734 | -210,000 | 0.12% | 26,726,633 |
| 2021-03-10 | 2021-03-08 | 5.020 | 5,409,734 | -46,000 | 0.13% | 27,156,865 |
| 2021-03-09 | 2021-03-05 | 5.300 | 5,455,734 | -108,000 | 0.13% | 28,915,390 |
| 2021-03-05 | 2021-03-03 | 5.560 | 5,563,734 | +184,000 | 0.13% | 30,934,361 |
| 2021-03-04 | 2021-03-02 | 5.230 | 5,379,734 | +146,000 | 0.13% | 28,136,009 |
| 2021-03-02 | 2021-02-26 | 5.300 | 5,233,734 | -1,270,000 | 0.12% | 27,738,790 |
| 2021-03-01 | 2021-02-25 | 5.600 | 6,503,734 | -2,550,000 | 0.15% | 36,420,910 |
| 2021-02-26 | 2021-02-24 | 5.730 | 9,053,734 | -966,000 | 0.21% | 51,877,896 |
| 2021-02-25 | 2021-02-23 | 5.850 | 10,019,734 | +1,265,384 | 0.23% | 58,615,444 |
| 2021-02-24 | 2021-02-22 | 5.100 | 8,754,350 | -53,384 | 0.20% | 44,647,185 |
| 2021-02-23 | 2021-02-19 | 5.170 | 8,807,734 | -1,074,000 | 0.21% | 45,535,985 |
| 2021-02-22 | 2021-02-18 | 5.090 | 9,881,734 | +1,003,145 | 0.23% | 50,298,026 |
| 2021-02-19 | 2021-02-17 | 5.030 | 8,878,589 | +436,339 | 0.21% | 44,659,303 |
| 2021-02-17 | 2021-02-11 | 4.910 | 8,442,250 | -270,000 | 0.20% | 41,451,448 |
| 2021-02-16 | 2021-02-09 | 5.000 | 8,712,250 | -5,640,083 | 0.20% | 43,561,250 |
| 2021-02-10 | 2021-02-08 | 4.820 | 14,352,333 | +44,000 | 0.34% | 69,178,245 |
| 2021-02-09 | 2021-02-05 | 4.670 | 14,308,333 | -551,659 | 0.33% | 66,819,915 |
| 2021-02-08 | 2021-02-04 | 4.380 | 14,859,992 | -158,898 | 0.35% | 65,086,765 |
| 2021-02-05 | 2021-02-03 | 4.480 | 15,018,890 | +246,897 | 0.35% | 67,284,627 |
| 2021-02-04 | 2021-02-02 | 4.440 | 14,771,993 | -155,997 | 0.35% | 65,587,649 |
| 2021-02-03 | 2021-02-01 | 4.430 | 14,927,990 | +66,897 | 0.35% | 66,130,996 |
| 2021-02-02 | 2021-01-29 | 4.330 | 14,861,093 | -882 | 0.35% | 64,348,533 |
| 2021-02-01 | 2021-01-28 | 4.150 | 14,861,975 | -34,000 | 0.35% | 61,677,196 |
| 2021-01-29 | 2021-01-27 | 4.260 | 14,895,975 | +34,000 | 0.35% | 63,456,854 |
| 2021-01-28 | 2021-01-26 | 4.200 | 14,861,975 | +45,982 | 0.35% | 62,420,295 |
| 2021-01-27 | 2021-01-25 | 4.230 | 14,815,993 | -4,000 | 0.35% | 62,671,650 |
| 2021-01-25 | 2021-01-21 | 4.390 | 14,819,993 | -1,246,545 | 0.35% | 65,059,769 |
| 2021-01-22 | 2021-01-20 | 4.470 | 16,066,538 | +1,246,545 | 0.38% | 71,817,425 |
| 2021-01-21 | 2021-01-19 | 4.590 | 14,819,993 | -34,000 | 0.35% | 68,023,768 |
| 2021-01-20 | 2021-01-18 | 4.350 | 14,853,993 | +34,000 | 0.35% | 64,614,870 |
| 2021-01-19 | 2021-01-15 | 4.320 | 14,819,993 | +1,724,000 | 0.35% | 64,022,370 |
| 2021-01-18 | 2021-01-14 | 4.380 | 13,095,993 | -1,644,000 | 0.31% | 57,360,449 |
| 2021-01-15 | 2021-01-13 | 4.440 | 14,739,993 | -2,626,000 | 0.34% | 65,445,569 |
| 2021-01-14 | 2021-01-12 | 4.290 | 17,365,993 | -3,300,329 | 0.41% | 74,500,110 |
| 2021-01-13 | 2021-01-11 | 4.240 | 20,666,322 | +636,329 | 0.48% | 87,625,205 |
| 2021-01-11 | 2021-01-07 | 4.560 | 20,029,993 | -34,000 | 0.47% | 91,336,768 |
| 2021-01-08 | 2021-01-06 | 4.610 | 20,063,993 | +34,000 | 0.47% | 92,495,008 |
| 2021-01-06 | 2021-01-04 | 4.750 | 20,029,993 | -4,000 | 0.47% | 95,142,467 |
| 2021-01-05 | 2020-12-31 | 4.620 | 20,033,993 | +4,000 | 0.47% | 92,557,048 |
| 2020-12-30 | 2020-12-28 | 4.490 | 20,029,993 | -282,758 | 0.47% | 89,934,669 |
| 2020-12-29 | 2020-12-24 | 4.650 | 20,312,751 | +286,758 | 0.48% | 94,454,292 |
| 2020-12-28 | 2020-12-22 | 4.540 | 20,025,993 | -126,000 | 0.47% | 90,918,008 |
| 2020-12-23 | 2020-12-21 | 4.680 | 20,151,993 | +126,000 | 0.47% | 94,311,327 |
| 2020-12-22 | 2020-12-18 | 4.820 | 20,025,993 | +20,000 | 0.47% | 96,525,286 |
| 2020-12-14 | 2020-12-10 | 4.850 | 20,005,993 | +4,000 | 0.47% | 97,029,066 |
| 2020-12-10 | 2020-12-08 | 4.920 | 20,001,993 | -496,000 | 0.47% | 98,409,806 |
| 2020-12-09 | 2020-12-07 | 5.000 | 20,497,993 | -166,000 | 0.48% | 102,489,965 |
| 2020-12-08 | 2020-12-04 | 5.120 | 20,663,993 | +14,000 | 0.48% | 105,799,644 |
| 2020-12-07 | 2020-12-03 | 5.140 | 20,649,993 | -782,000 | 0.48% | 106,140,964 |
| 2020-12-04 | 2020-12-02 | 4.910 | 21,431,993 | +583,703 | 0.50% | 105,231,086 |
| 2020-12-03 | 2020-12-01 | 4.930 | 20,848,290 | +654,297 | 0.49% | 102,782,070 |
| 2020-12-02 | 2020-11-30 | 4.760 | 20,193,993 | -12,000 | 0.47% | 96,123,407 |
| 2020-12-01 | 2020-11-27 | 4.840 | 20,205,993 | +1,008,000 | 0.47% | 97,797,006 |
| 2020-11-27 | 2020-11-25 | 4.890 | 19,197,993 | -515,000 | 0.45% | 93,878,186 |
| 2020-11-26 | 2020-11-24 | 4.910 | 19,712,993 | -787,000 | 0.46% | 96,790,796 |
| 2020-11-25 | 2020-11-23 | 4.700 | 20,499,993 | -1,200,000 | 0.48% | 96,349,967 |
| 2020-11-24 | 2020-11-20 | 4.870 | 21,699,993 | -14,000 | 0.51% | 105,678,966 |
| 2020-11-23 | 2020-11-19 | 4.890 | 21,713,993 | +74,000 | 0.51% | 106,181,426 |
| 2020-11-20 | 2020-11-18 | 4.870 | 21,639,993 | -1,058,000 | 0.51% | 105,386,766 |
| 2020-11-19 | 2020-11-17 | 4.870 | 22,697,993 | -925,999 | 0.53% | 110,539,226 |
| 2020-11-18 | 2020-11-16 | 4.710 | 23,623,992 | +405,999 | 0.55% | 111,269,002 |
| 2020-11-17 | 2020-11-13 | 4.590 | 23,217,993 | +592,000 | 0.54% | 106,570,588 |
| 2020-11-16 | 2020-11-12 | 4.660 | 22,625,993 | +1,138,000 | 0.53% | 105,437,127 |
| 2020-11-13 | 2020-11-11 | 4.850 | 21,487,993 | +2,772,000 | 0.50% | 104,216,766 |
| 2020-11-12 | 2020-11-10 | 4.850 | 18,715,993 | -1,781,139 | 0.44% | 90,772,566 |
| 2020-11-11 | 2020-11-09 | 4.570 | 20,497,132 | +383,139 | 0.48% | 93,671,893 |
| 2020-11-09 | 2020-11-05 | 4.330 | 20,113,993 | -106,000 | 0.47% | 87,093,590 |
| 2020-11-06 | 2020-11-04 | 4.300 | 20,219,993 | +106,000 | 0.47% | 86,945,970 |
| 2020-11-05 | 2020-11-03 | 4.260 | 20,113,993 | +138,220 | 0.47% | 85,685,610 |
| 2020-11-04 | 2020-11-02 | 4.080 | 19,975,773 | +22,000 | 0.47% | 81,501,154 |
| 2020-11-02 | 2020-10-29 | 4.090 | 19,953,773 | -26,000 | 0.47% | 81,610,932 |
| 2020-10-30 | 2020-10-28 | 4.130 | 19,979,773 | +26,000 | 0.47% | 82,516,462 |
| 2020-10-29 | 2020-10-27 | 4.270 | 19,953,773 | +588,000 | 0.47% | 85,202,611 |
| 2020-10-28 | 2020-10-23 | 4.500 | 19,365,773 | -1,243,733 | 0.45% | 87,145,978 |
| 2020-10-27 | 2020-10-22 | 4.370 | 20,609,506 | +655,733 | 0.48% | 90,063,541 |
| 2020-10-23 | 2020-10-21 | 4.350 | 19,953,773 | +6,575,523 | 0.47% | 86,798,913 |
| 2020-10-20 | 2020-10-16 | 4.150 | 13,378,250 | -2,000 | 0.31% | 55,519,738 |
| 2020-10-19 | 2020-10-15 | 4.110 | 13,380,250 | +2,000 | 0.31% | 54,992,828 |
| 2020-10-16 | 2020-10-14 | 4.190 | 13,378,250 | -39,228 | 0.31% | 56,054,868 |
| 2020-10-15 | 2020-10-12 | 4.210 | 13,417,478 | -3,402,200 | 0.31% | 56,487,582 |
| 2020-10-14 | 2020-10-09 | 4.280 | 16,819,678 | +2,347,428 | 0.39% | 71,988,222 |
| 2020-10-08 | 2020-10-06 | 4.310 | 14,472,250 | +52,000 | 0.34% | 62,375,397 |
| 2020-10-07 | 2020-10-05 | 4.150 | 14,420,250 | +68,000 | 0.34% | 59,844,038 |
| 2020-10-06 | 2020-09-30 | 4.180 | 14,352,250 | -3,340 | 0.34% | 59,992,405 |
| 2020-09-30 | 2020-09-28 | 4.190 | 14,355,590 | +795,000 | 0.34% | 60,149,922 |
| 2020-09-29 | 2020-09-25 | 3.930 | 13,560,590 | -653,482 | 0.32% | 53,293,119 |
| 2020-09-28 | 2020-09-24 | 4.040 | 14,214,072 | +1,909,822 | 0.33% | 57,424,851 |
| 2020-09-24 | 2020-09-22 | 4.310 | 12,304,250 | +900,000 | 0.29% | 53,031,317 |
| 2020-09-23 | 2020-09-21 | 4.550 | 11,404,250 | -3,916,000 | 0.27% | 51,889,338 |
| 2020-09-22 | 2020-09-18 | 4.790 | 15,320,250 | -637,185 | 0.36% | 73,383,998 |
| 2020-09-21 | 2020-09-17 | 4.800 | 15,957,435 | +480,000 | 0.37% | 76,595,688 |
| 2020-09-18 | 2020-09-16 | 4.860 | 15,477,435 | +3,938,385 | 0.36% | 75,220,334 |
| 2020-09-17 | 2020-09-15 | 4.840 | 11,539,050 | +128,000 | 0.27% | 55,849,002 |
| 2020-09-16 | 2020-09-14 | 4.710 | 11,411,050 | -1,007,200 | 0.27% | 53,746,046 |
| 2020-09-15 | 2020-09-11 | 4.570 | 12,418,250 | +1,018,000 | 0.29% | 56,751,402 |
| 2020-09-14 | 2020-09-10 | 4.630 | 11,400,250 | -136,593 | 0.27% | 52,783,158 |
| 2020-09-11 | 2020-09-09 | 4.800 | 11,536,843 | +55,134 | 0.27% | 55,376,846 |
| 2020-09-10 | 2020-09-08 | 4.630 | 11,481,709 | -1,087,862 | 0.27% | 53,160,313 |
| 2020-09-09 | 2020-09-07 | 4.620 | 12,569,571 | +981,072 | 0.29% | 58,071,418 |
| 2020-09-08 | 2020-09-04 | 4.310 | 11,588,499 | +50,000 | 0.27% | 49,946,431 |
| 2020-09-07 | 2020-09-03 | 4.260 | 11,538,499 | -26,617 | 0.27% | 49,154,006 |
| 2020-09-04 | 2020-09-02 | 4.160 | 11,565,116 | -114,000 | 0.27% | 48,110,883 |
| 2020-09-03 | 2020-09-01 | 4.160 | 11,679,116 | +191,121 | 0.27% | 48,585,123 |
| 2020-09-01 | 2020-08-28 | 4.020 | 11,487,995 | -1,207,121 | 0.27% | 46,181,740 |
| 2020-08-31 | 2020-08-27 | 4.010 | 12,695,116 | +200,000 | 0.30% | 50,907,415 |
| 2020-08-27 | 2020-08-25 | 4.050 | 12,495,116 | +1,484,000 | 0.29% | 50,605,220 |
| 2020-08-26 | 2020-08-24 | 3.850 | 11,011,116 | -1,456,000 | 0.26% | 42,392,797 |
| 2020-08-25 | 2020-08-21 | 3.890 | 12,467,116 | +346,000 | 0.29% | 48,497,081 |
| 2020-08-24 | 2020-08-20 | 3.860 | 12,121,116 | -622,185 | 0.28% | 46,787,508 |
| 2020-08-21 | 2020-08-19 | 3.800 | 12,743,301 | +1,094,840 | 0.30% | 48,424,544 |
| 2020-08-20 | 2020-08-18 | 3.800 | 11,648,461 | -108,000 | 0.27% | 44,264,152 |
| 2020-08-19 | 2020-08-17 | 3.860 | 11,756,461 | -482,000 | 0.27% | 45,379,939 |
| 2020-08-18 | 2020-08-14 | 3.860 | 12,238,461 | -500,000 | 0.29% | 47,240,459 |
| 2020-08-17 | 2020-08-13 | 3.870 | 12,738,461 | -916,655 | 0.30% | 49,297,844 |
| 2020-08-14 | 2020-08-12 | 3.900 | 13,655,116 | +1,350,000 | 0.32% | 53,254,952 |
| 2020-08-13 | 2020-08-11 | 3.760 | 12,305,116 | -502,000 | 0.29% | 46,267,236 |
| 2020-08-12 | 2020-08-10 | 3.580 | 12,807,116 | -550,000 | 0.30% | 45,849,475 |
| 2020-08-11 | 2020-08-07 | 3.620 | 13,357,116 | +674,152 | 0.31% | 48,352,760 |
| 2020-08-10 | 2020-08-06 | 3.690 | 12,682,964 | -3,761,565 | 0.30% | 46,800,137 |
| 2020-08-07 | 2020-08-05 | 3.650 | 16,444,529 | +25,073 | 0.38% | 60,022,531 |
| 2020-08-06 | 2020-08-04 | 3.660 | 16,419,456 | -142,000 | 0.38% | 60,095,209 |
| 2020-08-05 | 2020-08-03 | 3.590 | 16,561,456 | +566,000 | 0.39% | 59,455,627 |
| 2020-08-04 | 2020-07-31 | 3.590 | 15,995,456 | -224,000 | 0.37% | 57,423,687 |
| 2020-08-03 | 2020-07-30 | 3.580 | 16,219,456 | -276,000 | 0.38% | 58,065,652 |
| 2020-07-31 | 2020-07-29 | 3.600 | 16,495,456 | -400,000 | 0.39% | 59,383,642 |
| 2020-07-30 | 2020-07-28 | 3.580 | 16,895,456 | -306,000 | 0.40% | 60,485,732 |
| 2020-07-29 | 2020-07-27 | 3.540 | 17,201,456 | +306,000 | 0.40% | 60,893,154 |
| 2020-07-28 | 2020-07-24 | 3.560 | 16,895,456 | -434,000 | 0.40% | 60,147,823 |
| 2020-07-27 | 2020-07-23 | 3.640 | 17,329,456 | -44,914 | 0.41% | 63,079,220 |
| 2020-07-24 | 2020-07-22 | 3.650 | 17,374,370 | +1,072,914 | 0.41% | 63,416,450 |
| 2020-07-23 | 2020-07-21 | 3.640 | 16,301,456 | -434,000 | 0.38% | 59,337,300 |
| 2020-07-16 | 2020-07-14 | 3.570 | 16,735,456 | -95,337 | 0.39% | 59,745,578 |
| 2020-07-15 | 2020-07-13 | 3.640 | 16,830,793 | -1,184,663 | 0.39% | 61,264,087 |
| 2020-07-14 | 2020-07-10 | 3.640 | 18,015,456 | -50,000 | 0.42% | 65,576,260 |
| 2020-07-13 | 2020-07-09 | 3.740 | 18,065,456 | +1,242,000 | 0.42% | 67,564,805 |
| 2020-07-10 | 2020-07-08 | 3.780 | 16,823,456 | -420,000 | 0.39% | 63,592,664 |
| 2020-07-09 | 2020-07-07 | 3.740 | 17,243,456 | -477,928 | 0.40% | 64,490,525 |
| 2020-07-08 | 2020-07-06 | 3.850 | 17,721,384 | +3,350,000 | 0.41% | 68,227,328 |
| 2020-07-07 | 2020-07-03 | 3.600 | 14,371,384 | +95,137 | 0.34% | 51,736,982 |
| 2020-07-06 | 2020-07-02 | 3.570 | 14,276,247 | +436,791 | 0.33% | 50,966,202 |
| 2020-07-03 | 2020-06-30 | 3.430 | 13,839,456 | -1,411,782 | 0.32% | 47,469,334 |
| 2020-07-02 | 2020-06-29 | 3.410 | 15,251,238 | +1,359,782 | 0.36% | 52,006,722 |
| 2020-06-30 | 2020-06-26 | 3.460 | 13,891,456 | +52,000 | 0.32% | 48,064,438 |
| 2020-06-29 | 2020-06-24 | 3.520 | 13,839,456 | -78,000 | 0.32% | 48,714,885 |
| 2020-06-26 | 2020-06-23 | 3.570 | 13,917,456 | +222,000 | 0.33% | 49,685,318 |
| 2020-06-22 | 2020-06-18 | 3.670 | 13,695,456 | -240,000 | 0.32% | 50,262,324 |
| 2020-06-19 | 2020-06-17 | 3.640 | 13,935,456 | -120,000 | 0.33% | 50,725,060 |
| 2020-06-18 | 2020-06-16 | 3.680 | 14,055,456 | +322,000 | 0.33% | 51,724,078 |
| 2020-06-17 | 2020-06-15 | 3.540 | 13,733,456 | -834,000 | 0.32% | 48,616,434 |
| 2020-06-16 | 2020-06-12 | 3.720 | 14,567,456 | -227,009 | 0.34% | 54,190,936 |
| 2020-06-15 | 2020-06-11 | 3.800 | 14,794,465 | -1,428,187 | 0.35% | 56,218,967 |
| 2020-06-12 | 2020-06-10 | 4.010 | 16,222,652 | +220,392 | 0.38% | 65,052,835 |
| 2020-06-11 | 2020-06-09 | 4.130 | 16,002,260 | -951,196 | 0.37% | 66,089,334 |
| 2020-06-10 | 2020-06-08 | 3.940 | 16,953,456 | +648,000 | 0.40% | 66,796,617 |
| 2020-06-09 | 2020-06-05 | 3.820 | 16,305,456 | -769,196 | 0.38% | 62,286,842 |
| 2020-06-08 | 2020-06-04 | 3.450 | 17,074,652 | +122,000 | 0.40% | 58,907,549 |
| 2020-06-05 | 2020-06-03 | 3.420 | 16,952,652 | +95,656 | 0.40% | 57,978,070 |
| 2020-06-04 | 2020-06-02 | 3.320 | 16,856,996 | -524,734 | 0.39% | 55,965,227 |
| 2020-06-03 | 2020-06-01 | 3.330 | 17,381,730 | -468,000 | 0.41% | 57,881,161 |
| 2020-06-02 | 2020-05-29 | 3.180 | 17,849,730 | -922,860 | 0.42% | 56,762,141 |
| 2020-06-01 | 2020-05-28 | 3.260 | 18,772,590 | -530,000 | 0.44% | 61,198,643 |
| 2020-05-29 | 2020-05-27 | 3.350 | 19,302,590 | +569,953 | 0.45% | 64,663,676 |
| 2020-05-28 | 2020-05-26 | 3.250 | 18,732,637 | -615,953 | 0.44% | 60,881,070 |
| 2020-05-27 | 2020-05-25 | 3.200 | 19,348,590 | -754,000 | 0.45% | 61,915,488 |
| 2020-05-26 | 2020-05-22 | 3.200 | 20,102,590 | +3,302,813 | 0.47% | 64,328,288 |
| 2020-05-25 | 2020-05-21 | 3.420 | 16,799,777 | -4,813 | 0.39% | 57,455,237 |
| 2020-05-22 | 2020-05-20 | 3.510 | 16,804,590 | +262,000 | 0.39% | 58,984,111 |
| 2020-05-21 | 2020-05-19 | 3.500 | 16,542,590 | +807,789 | 0.39% | 57,899,065 |
| 2020-05-20 | 2020-05-18 | 3.310 | 15,734,801 | -30,309 | 0.37% | 52,082,191 |
| 2020-05-19 | 2020-05-15 | 3.300 | 15,765,110 | +38,713 | 0.37% | 52,024,863 |
| 2020-05-18 | 2020-05-14 | 3.230 | 15,726,397 | +247,806 | 0.37% | 50,796,262 |
| 2020-05-15 | 2020-05-13 | 3.350 | 15,478,591 | -438,789 | 0.36% | 51,853,280 |
| 2020-05-14 | 2020-05-12 | 3.450 | 15,917,380 | +511,223 | 0.37% | 54,914,961 |
| 2020-05-13 | 2020-05-11 | 3.540 | 15,406,157 | +183,315 | 0.36% | 54,537,796 |
| 2020-05-12 | 2020-05-08 | 3.450 | 15,222,842 | -16,000 | 0.36% | 52,518,805 |
| 2020-05-11 | 2020-05-07 | 3.410 | 15,238,842 | +78,250 | 0.36% | 51,964,451 |
| 2020-05-08 | 2020-05-06 | 3.500 | 15,160,592 | -276,145 | 0.35% | 53,062,072 |
| 2020-05-07 | 2020-05-05 | 3.640 | 15,436,737 | +276,145 | 0.36% | 56,189,723 |
| 2020-05-06 | 2020-05-04 | 3.630 | 15,160,592 | -5,686,533 | 0.35% | 55,032,949 |
| 2020-05-05 | 2020-04-29 | 3.870 | 20,847,125 | -1,737,999 | 0.49% | 80,678,374 |
| 2020-05-04 | 2020-04-28 | 3.830 | 22,585,124 | +6,665,733 | 0.53% | 86,501,025 |
| 2020-04-29 | 2020-04-27 | 3.710 | 15,919,391 | +244,635 | 0.37% | 59,060,941 |
| 2020-04-28 | 2020-04-24 | 3.710 | 15,674,756 | -1,067,337 | 0.37% | 58,153,345 |
| 2020-04-27 | 2020-04-23 | 3.740 | 16,742,093 | +1,214,301 | 0.39% | 62,615,428 |
| 2020-04-24 | 2020-04-22 | 3.660 | 15,527,792 | +44,000 | 0.36% | 56,831,719 |
| 2020-04-23 | 2020-04-21 | 3.470 | 15,483,792 | -391,131 | 0.36% | 53,728,758 |
| 2020-04-22 | 2020-04-20 | 3.600 | 15,874,923 | +3,815 | 0.37% | 57,149,723 |
| 2020-04-21 | 2020-04-17 | 3.500 | 15,871,108 | +440,260 | 0.37% | 55,548,878 |
| 2020-04-20 | 2020-04-16 | 3.260 | 15,430,848 | +128,000 | 0.36% | 50,304,564 |
| 2020-04-17 | 2020-04-15 | 3.320 | 15,302,848 | -636,940 | 0.36% | 50,805,455 |
| 2020-04-16 | 2020-04-14 | 3.380 | 15,939,788 | +1,187,198 | 0.37% | 53,876,483 |
| 2020-04-15 | 2020-04-09 | 3.450 | 14,752,590 | -203,727 | 0.35% | 50,896,436 |
| 2020-04-14 | 2020-04-08 | 3.410 | 14,956,317 | -112,273 | 0.41% | 51,001,041 |
| 2020-04-09 | 2020-04-07 | 3.440 | 15,068,590 | +316,000 | 0.41% | 51,835,950 |
| 2020-04-08 | 2020-04-06 | 3.300 | 14,752,590 | +2,001 | 0.40% | 48,683,547 |
| 2020-04-07 | 2020-04-03 | 3.290 | 14,750,589 | -783,604 | 0.40% | 48,529,438 |
| 2020-04-06 | 2020-04-02 | 3.320 | 15,534,193 | +261,603 | 0.42% | 51,573,521 |
| 2020-04-03 | 2020-04-01 | 3.250 | 15,272,590 | +638,000 | 0.42% | 49,635,918 |
| 2020-04-02 | 2020-03-31 | 3.330 | 14,634,590 | +881,981 | 0.40% | 48,733,185 |
| 2020-04-01 | 2020-03-30 | 3.290 | 13,752,609 | -237,100 | 0.38% | 45,246,084 |
| 2020-03-31 | 2020-03-27 | 3.350 | 13,989,709 | -702,899 | 0.38% | 46,865,525 |
| 2020-03-30 | 2020-03-26 | 3.420 | 14,692,608 | +553,100 | 0.40% | 50,248,719 |
| 2020-03-27 | 2020-03-25 | 3.320 | 14,139,508 | -1,025,081 | 0.39% | 46,943,167 |
| 2020-03-26 | 2020-03-24 | 3.060 | 15,164,589 | -602,001 | 0.41% | 46,403,642 |
| 2020-03-25 | 2020-03-23 | 2.900 | 15,766,590 | +290,001 | 0.43% | 45,723,111 |
| 2020-03-24 | 2020-03-20 | 3.170 | 15,476,589 | -2,778,000 | 0.42% | 49,060,787 |
| 2020-03-23 | 2020-03-19 | 3.150 | 18,254,589 | +2,440,000 | 0.50% | 57,501,955 |
| 2020-03-20 | 2020-03-18 | 3.380 | 15,814,589 | -1,372,000 | 0.43% | 53,453,311 |
| 2020-03-19 | 2020-03-17 | 3.660 | 17,186,589 | +1,006,003 | 0.47% | 62,902,916 |
| 2020-03-18 | 2020-03-16 | 3.870 | 16,180,586 | -212,003 | 0.44% | 62,618,868 |
| 2020-03-17 | 2020-03-13 | 4.050 | 16,392,589 | +928,004 | 0.45% | 66,389,985 |
| 2020-03-16 | 2020-03-12 | 4.110 | 15,464,585 | -646,004 | 0.42% | 63,559,444 |
| 2020-03-13 | 2020-03-11 | 4.320 | 16,110,589 | -332,000 | 0.44% | 69,597,744 |
| 2020-03-12 | 2020-03-10 | 4.290 | 16,442,589 | +467,222 | 0.45% | 70,538,707 |
| 2020-03-11 | 2020-03-09 | 4.100 | 15,975,367 | +1,895,376 | 0.44% | 65,499,005 |
| 2020-03-10 | 2020-03-06 | 4.110 | 14,079,991 | +1,549,401 | 0.38% | 57,868,763 |
| 2020-03-09 | 2020-03-05 | 4.220 | 12,530,590 | -348,508 | 0.34% | 52,879,090 |
| 2020-03-06 | 2020-03-04 | 4.180 | 12,879,098 | +530,680 | 0.35% | 53,834,630 |
| 2020-03-05 | 2020-03-03 | 4.120 | 12,348,418 | -691,922 | 0.34% | 50,875,482 |
| 2020-03-04 | 2020-03-02 | 4.120 | 13,040,340 | +823,750 | 0.36% | 53,726,201 |
| 2020-03-03 | 2020-02-28 | 4.110 | 12,216,590 | -917,997 | 0.33% | 50,210,185 |
| 2020-03-02 | 2020-02-27 | 4.260 | 13,134,587 | +918,000 | 0.36% | 55,953,341 |
| 2020-02-28 | 2020-02-26 | 4.220 | 12,216,587 | -2,000 | 0.33% | 51,553,997 |
| 2020-02-27 | 2020-02-25 | 4.380 | 12,218,587 | -10,000 | 0.33% | 53,517,411 |
| 2020-02-26 | 2020-02-24 | 4.400 | 12,228,587 | -1,622,003 | 0.33% | 53,805,783 |
| 2020-02-25 | 2020-02-21 | 4.550 | 13,850,590 | -751,998 | 0.38% | 63,020,184 |
| 2020-02-24 | 2020-02-20 | 4.690 | 14,602,588 | +831,999 | 0.40% | 68,486,138 |
| 2020-02-21 | 2020-02-19 | 4.730 | 13,770,589 | +1,637,999 | 0.38% | 65,134,886 |
| 2020-02-20 | 2020-02-18 | 4.620 | 12,132,590 | -70,000 | 0.33% | 56,052,566 |
| 2020-02-19 | 2020-02-17 | 4.700 | 12,202,590 | +190,000 | 0.33% | 57,352,173 |
| 2020-02-17 | 2020-02-13 | 4.590 | 12,012,590 | -450,000 | 0.33% | 55,137,788 |
| 2020-02-14 | 2020-02-12 | 4.630 | 12,462,590 | +210,000 | 0.34% | 57,701,792 |
| 2020-02-13 | 2020-02-11 | 4.530 | 12,252,590 | +240,000 | 0.33% | 55,504,233 |
| 2020-02-12 | 2020-02-10 | 4.380 | 12,012,590 | -201,999 | 0.33% | 52,615,144 |
| 2020-02-11 | 2020-02-07 | 4.640 | 12,214,589 | -308,001 | 0.33% | 56,675,693 |
| 2020-02-10 | 2020-02-06 | 4.660 | 12,522,590 | -984,000 | 0.34% | 58,355,269 |
| 2020-02-07 | 2020-02-05 | 4.350 | 13,506,590 | +1,356,000 | 0.37% | 58,753,666 |
| 2020-02-06 | 2020-02-04 | 4.310 | 12,150,590 | +108,000 | 0.33% | 52,369,043 |
| 2020-02-05 | 2020-02-03 | 4.280 | 12,042,590 | -2,614,000 | 0.33% | 51,542,285 |
| 2020-02-04 | 2020-01-31 | 4.350 | 14,656,590 | +1,576,001 | 0.40% | 63,756,166 |
| 2020-02-03 | 2020-01-30 | 4.340 | 13,080,589 | -46,000 | 0.36% | 56,769,756 |
| 2020-01-31 | 2020-01-29 | 4.490 | 13,126,589 | +866,912 | 0.36% | 58,938,385 |
| 2020-01-30 | 2020-01-24 | 4.660 | 12,259,677 | +317,089 | 0.33% | 57,130,095 |
| 2020-01-29 | 2020-01-22 | 4.820 | 11,942,588 | +101,999 | 0.33% | 57,563,274 |
| 2020-01-23 | 2020-01-21 | 4.740 | 11,840,589 | +232,340 | 0.32% | 56,124,392 |
| 2020-01-22 | 2020-01-20 | 5.070 | 11,608,249 | -200,000 | 0.32% | 58,853,822 |
| 2020-01-21 | 2020-01-17 | 5.340 | 11,808,249 | -8,001 | 0.32% | 63,056,050 |
| 2020-01-20 | 2020-01-16 | 5.310 | 11,816,250 | +276,000 | 0.32% | 62,744,287 |
| 2020-01-17 | 2020-01-15 | 5.380 | 11,540,250 | +32,000 | 0.31% | 62,086,545 |
| 2020-01-16 | 2020-01-14 | 5.490 | 11,508,250 | -2,000 | 0.31% | 63,180,292 |
| 2020-01-15 | 2020-01-13 | 5.490 | 11,510,250 | +144,000 | 0.31% | 63,191,272 |
| 2020-01-14 | 2020-01-10 | 5.400 | 11,366,250 | +700,000 | 0.31% | 61,377,750 |
| 2020-01-09 | 2020-01-07 | 5.130 | 10,666,250 | +84,000 | 0.29% | 54,717,862 |
| 2020-01-08 | 2020-01-06 | 5.080 | 10,582,250 | -4,031,265 | 0.29% | 53,757,830 |
| 2020-01-07 | 2020-01-03 | 5.380 | 14,613,515 | +472,265 | 0.40% | 78,620,711 |
| 2020-01-06 | 2020-01-02 | 5.380 | 14,141,250 | +34,000 | 0.39% | 76,079,925 |
| 2020-01-03 | 2019-12-31 | 5.240 | 14,107,250 | +470,000 | 0.38% | 73,921,990 |
| 2020-01-02 | 2019-12-27 | 5.340 | 13,637,250 | +866,000 | 0.37% | 72,822,915 |
| 2019-12-30 | 2019-12-24 | 5.210 | 12,771,250 | -244,000 | 0.35% | 66,538,212 |
| 2019-12-27 | 2019-12-20 | 5.280 | 13,015,250 | +138,000 | 0.35% | 68,720,520 |
| 2019-12-23 | 2019-12-19 | 5.320 | 12,877,250 | -2,000 | 0.35% | 68,506,970 |
| 2019-12-20 | 2019-12-18 | 5.370 | 12,879,250 | -36,000 | 0.35% | 69,161,572 |
| 2019-12-19 | 2019-12-17 | 5.410 | 12,915,250 | +2,154,000 | 0.35% | 69,871,502 |
| 2019-12-18 | 2019-12-16 | 5.330 | 10,761,250 | -194,859 | 0.29% | 57,357,462 |
| 2019-12-17 | 2019-12-13 | 5.240 | 10,956,109 | +485,859 | 0.30% | 57,410,011 |
| 2019-12-13 | 2019-12-11 | 4.950 | 10,470,250 | -1,473 | 0.29% | 51,827,738 |
| 2019-12-12 | 2019-12-10 | 4.880 | 10,471,723 | +69,360 | 0.29% | 51,102,008 |
| 2019-12-11 | 2019-12-09 | 4.880 | 10,402,363 | -1,969,455 | 0.28% | 50,763,531 |
| 2019-12-10 | 2019-12-06 | 4.840 | 12,371,818 | -89,191 | 0.34% | 59,879,599 |
| 2019-12-09 | 2019-12-05 | 4.800 | 12,461,009 | +227,735 | 0.34% | 59,812,843 |
| 2019-12-06 | 2019-12-04 | 4.780 | 12,233,274 | +1,193,212 | 0.33% | 58,475,050 |
| 2019-12-05 | 2019-12-03 | 4.880 | 11,040,062 | +458,584 | 0.30% | 53,875,503 |
| 2019-12-03 | 2019-11-29 | 4.890 | 10,581,478 | -118,077 | 0.29% | 51,743,427 |
| 2019-12-02 | 2019-11-28 | 4.930 | 10,699,555 | +116,065 | 0.29% | 52,748,806 |
| 2019-11-29 | 2019-11-27 | 4.950 | 10,583,490 | -165,452 | 0.29% | 52,388,276 |
| 2019-11-28 | 2019-11-26 | 4.880 | 10,748,942 | +262,692 | 0.29% | 52,454,837 |
| 2019-11-27 | 2019-11-25 | 4.900 | 10,486,250 | +24,634 | 0.29% | 51,382,625 |
| 2019-11-26 | 2019-11-22 | 4.810 | 10,461,616 | -4,635 | 0.29% | 50,320,373 |
| 2019-11-22 | 2019-11-20 | 4.900 | 10,466,251 | +236,001 | 0.29% | 51,284,630 |
| 2019-11-20 | 2019-11-18 | 5.050 | 10,230,250 | -37,925 | 0.28% | 51,662,762 |
| 2019-11-19 | 2019-11-15 | 5.000 | 10,268,175 | +37,925 | 0.28% | 51,340,875 |
| 2019-11-18 | 2019-11-14 | 4.970 | 10,230,250 | -1,409,054 | 0.28% | 50,844,342 |
| 2019-11-15 | 2019-11-13 | 5.040 | 11,639,304 | +306,446 | 0.32% | 58,662,092 |
| 2019-11-14 | 2019-11-12 | 5.120 | 11,332,858 | -523,391 | 0.31% | 58,024,233 |
| 2019-11-13 | 2019-11-11 | 5.120 | 11,856,249 | -217,763 | 0.32% | 60,703,995 |
| 2019-11-12 | 2019-11-08 | 5.360 | 12,074,012 | +1,376,706 | 0.33% | 64,716,704 |
| 2019-11-11 | 2019-11-07 | 5.370 | 10,697,306 | -610,943 | 0.29% | 57,444,533 |
| 2019-11-08 | 2019-11-06 | 5.250 | 11,308,249 | +516,943 | 0.31% | 59,368,307 |
| 2019-11-07 | 2019-11-05 | 5.310 | 10,791,306 | -78,000 | 0.29% | 57,301,835 |
| 2019-11-06 | 2019-11-04 | 5.170 | 10,869,306 | +308,370 | 0.30% | 56,194,312 |
| 2019-11-05 | 2019-11-01 | 4.850 | 10,560,936 | +29,101 | 0.29% | 51,220,540 |
| 2019-11-04 | 2019-10-31 | 4.840 | 10,531,835 | -160,415 | 0.29% | 50,974,081 |
| 2019-11-01 | 2019-10-30 | 4.880 | 10,692,250 | +6,000 | 0.29% | 52,178,180 |
| 2019-10-31 | 2019-10-29 | 4.890 | 10,686,250 | -123,202 | 0.29% | 52,255,762 |
| 2019-10-30 | 2019-10-28 | 4.900 | 10,809,452 | +624,831 | 0.29% | 52,966,315 |
| 2019-10-29 | 2019-10-25 | 4.770 | 10,184,621 | +18,371 | 0.28% | 48,580,642 |
| 2019-10-28 | 2019-10-24 | 4.780 | 10,166,250 | -64,000 | 0.28% | 48,594,675 |
| 2019-10-25 | 2019-10-23 | 4.780 | 10,230,250 | -123,747 | 0.28% | 48,900,595 |
| 2019-10-24 | 2019-10-22 | 4.840 | 10,353,997 | +172,986 | 0.28% | 50,113,345 |
| 2019-10-23 | 2019-10-21 | 4.820 | 10,181,011 | +374,000 | 0.28% | 49,072,473 |
| 2019-10-22 | 2019-10-18 | 4.880 | 9,807,011 | -77,101 | 0.27% | 47,858,214 |
| 2019-10-21 | 2019-10-17 | 4.960 | 9,884,112 | -28,189 | 0.27% | 49,025,196 |
| 2019-10-18 | 2019-10-16 | 4.960 | 9,912,301 | -162,107 | 0.27% | 49,165,013 |
| 2019-10-17 | 2019-10-15 | 4.900 | 10,074,408 | +111,794 | 0.27% | 49,364,599 |
| 2019-10-16 | 2019-10-14 | 4.870 | 9,962,614 | +118,364 | 0.27% | 48,517,930 |
| 2019-10-15 | 2019-10-11 | 4.860 | 9,844,250 | -172,874 | 0.27% | 47,843,055 |
| 2019-10-14 | 2019-10-10 | 4.710 | 10,017,124 | +8,874 | 0.27% | 47,180,654 |
| 2019-10-11 | 2019-10-09 | 4.540 | 10,008,250 | +14,000 | 0.27% | 45,437,455 |
| 2019-10-10 | 2019-10-08 | 4.530 | 9,994,250 | +316,000 | 0.27% | 45,273,952 |
| 2019-10-09 | 2019-10-04 | 4.730 | 9,678,250 | -791,936 | 0.26% | 45,778,123 |
| 2019-10-08 | 2019-10-03 | 4.710 | 10,470,186 | +418,000 | 0.29% | 49,314,576 |
| 2019-10-04 | 2019-10-02 | 4.760 | 10,052,186 | +369,936 | 0.27% | 47,848,405 |
| 2019-10-03 | 2019-09-30 | 4.750 | 9,682,250 | +112,000 | 0.26% | 45,990,688 |
| 2019-10-02 | 2019-09-27 | 4.730 | 9,570,250 | -4,000 | 0.26% | 45,267,283 |
| 2019-09-27 | 2019-09-25 | 4.730 | 9,574,250 | -50,000 | 0.26% | 45,286,203 |
| 2019-09-26 | 2019-09-24 | 4.760 | 9,624,250 | +12,000 | 0.26% | 45,811,430 |
| 2019-09-25 | 2019-09-23 | 4.800 | 9,612,250 | -861,538 | 0.26% | 46,138,800 |
| 2019-09-24 | 2019-09-20 | 4.870 | 10,473,788 | -946,462 | 0.29% | 51,007,348 |
| 2019-09-23 | 2019-09-19 | 4.850 | 11,420,250 | +126,000 | 0.31% | 55,388,212 |
| 2019-09-20 | 2019-09-18 | 4.900 | 11,294,250 | -282,000 | 0.31% | 55,341,825 |
| 2019-09-19 | 2019-09-17 | 4.770 | 11,576,250 | +440,000 | 0.32% | 55,218,712 |
| 2019-09-18 | 2019-09-16 | 4.940 | 11,136,250 | -1,600,800 | 0.30% | 55,013,075 |
| 2019-09-17 | 2019-09-13 | 5.140 | 12,737,050 | +2,076,000 | 0.35% | 65,468,437 |
| 2019-09-16 | 2019-09-12 | 5.010 | 10,661,050 | +1,196,800 | 0.29% | 53,411,860 |
| 2019-09-13 | 2019-09-11 | 4.840 | 9,464,250 | -38,000 | 0.26% | 45,806,970 |
| 2019-09-12 | 2019-09-10 | 4.780 | 9,502,250 | +46,000 | 0.26% | 45,420,755 |
| 2019-09-10 | 2019-09-06 | 4.780 | 9,456,250 | +6,000 | 0.26% | 45,200,875 |
| 2019-09-09 | 2019-09-05 | 4.690 | 9,450,250 | -36,000 | 0.26% | 44,321,672 |
| 2019-09-06 | 2019-09-04 | 4.560 | 9,486,250 | +36,000 | 0.26% | 43,257,300 |
| 2019-09-05 | 2019-09-03 | 4.430 | 9,450,250 | -210,000 | 0.26% | 41,864,608 |
| 2019-09-04 | 2019-09-02 | 4.390 | 9,660,250 | -3,630,000 | 0.26% | 42,408,498 |
| 2019-09-03 | 2019-08-30 | 4.410 | 13,290,250 | +3,838,000 | 0.36% | 58,610,002 |
| 2019-09-02 | 2019-08-29 | 4.430 | 9,452,250 | -22,000 | 0.26% | 41,873,468 |
| 2019-08-28 | 2019-08-26 | 4.630 | 9,474,250 | -81,615 | 0.26% | 43,865,778 |
| 2019-08-27 | 2019-08-23 | 4.670 | 9,555,865 | -2,048 | 0.26% | 44,625,890 |
| 2019-08-26 | 2019-08-22 | 4.680 | 9,557,913 | -240,337 | 0.26% | 44,731,033 |
| 2019-08-23 | 2019-08-21 | 4.650 | 9,798,250 | +324,000 | 0.27% | 45,561,862 |
| 2019-08-22 | 2019-08-20 | 4.650 | 9,474,250 | -819,606 | 0.26% | 44,055,262 |
| 2019-08-21 | 2019-08-19 | 4.800 | 10,293,856 | -715,000 | 0.28% | 49,410,509 |
| 2019-08-20 | 2019-08-16 | 4.590 | 11,008,856 | -9,575 | 0.30% | 50,530,649 |
| 2019-08-19 | 2019-08-15 | 4.520 | 11,018,431 | -423,855 | 0.30% | 49,803,308 |
| 2019-08-16 | 2019-08-14 | 4.570 | 11,442,286 | +1,344,606 | 0.31% | 52,291,247 |
| 2019-08-15 | 2019-08-13 | 4.460 | 10,097,680 | +893,430 | 0.28% | 45,035,653 |
| 2019-08-14 | 2019-08-12 | 4.420 | 9,204,250 | -1,377 | 0.25% | 40,682,785 |
| 2019-08-13 | 2019-08-09 | 4.460 | 9,205,627 | -1,706,000 | 0.25% | 41,057,096 |
| 2019-08-12 | 2019-08-08 | 4.490 | 10,911,627 | -10,000 | 0.30% | 48,993,205 |
| 2019-08-09 | 2019-08-07 | 4.470 | 10,921,627 | -211,641 | 0.30% | 48,819,673 |
| 2019-08-08 | 2019-08-06 | 4.550 | 11,133,268 | -5,214,000 | 0.30% | 50,656,369 |
| 2019-08-07 | 2019-08-05 | 4.590 | 16,347,268 | +88,000 | 0.45% | 75,033,960 |
| 2019-08-06 | 2019-08-02 | 4.890 | 16,259,268 | -134,087 | 0.44% | 79,507,821 |
| 2019-08-05 | 2019-08-01 | 4.990 | 16,393,355 | -168,000 | 0.45% | 81,802,841 |
| 2019-08-02 | 2019-07-31 | 5.070 | 16,561,355 | -282,000 | 0.45% | 83,966,070 |
| 2019-08-01 | 2019-07-30 | 5.140 | 16,843,355 | -288,058 | 0.46% | 86,574,845 |
| 2019-07-31 | 2019-07-29 | 5.150 | 17,131,413 | +96,145 | 0.47% | 88,226,777 |
| 2019-07-30 | 2019-07-26 | 5.250 | 17,035,268 | -630,000 | 0.46% | 89,435,157 |
| 2019-07-29 | 2019-07-25 | 5.310 | 17,665,268 | +376,000 | 0.48% | 93,802,573 |
| 2019-07-26 | 2019-07-24 | 5.320 | 17,289,268 | +240,000 | 0.47% | 91,978,906 |
| 2019-07-25 | 2019-07-23 | 5.350 | 17,049,268 | +1,415,942 | 0.47% | 91,213,584 |
| 2019-07-24 | 2019-07-22 | 5.390 | 15,633,326 | +514,000 | 0.43% | 84,263,627 |
| 2019-07-23 | 2019-07-19 | 5.400 | 15,119,326 | +686,992 | 0.41% | 81,644,360 |
| 2019-07-22 | 2019-07-18 | 5.360 | 14,432,334 | +1,662,132 | 0.39% | 77,357,310 |
| 2019-07-19 | 2019-07-17 | 5.440 | 12,770,202 | +445,057 | 0.35% | 69,469,899 |
| 2019-07-18 | 2019-07-16 | 5.440 | 12,325,145 | -78,000 | 0.34% | 67,048,789 |
| 2019-07-17 | 2019-07-15 | 5.290 | 12,403,145 | -382,443 | 0.34% | 65,612,637 |
| 2019-07-16 | 2019-07-12 | 5.330 | 12,785,588 | -207,569 | 0.35% | 68,147,184 |
| 2019-07-15 | 2019-07-11 | 5.370 | 12,993,157 | +741,554 | 0.35% | 69,773,253 |
| 2019-07-12 | 2019-07-10 | 5.420 | 12,251,603 | -1,370,320 | 0.33% | 66,403,688 |
| 2019-07-11 | 2019-07-09 | 5.360 | 13,621,923 | -274,665 | 0.37% | 73,013,507 |
| 2019-07-10 | 2019-07-08 | 5.530 | 13,896,588 | -1,337,335 | 0.38% | 76,848,132 |
| 2019-07-09 | 2019-07-05 | 5.700 | 15,233,923 | -3,577,665 | 0.42% | 86,833,361 |
| 2019-07-08 | 2019-07-04 | 5.740 | 18,811,588 | -187,680 | 0.51% | 107,978,515 |
| 2019-07-05 | 2019-07-03 | 5.650 | 18,999,268 | -597,193 | 0.52% | 107,345,864 |
| 2019-07-04 | 2019-07-02 | 5.730 | 19,596,461 | -1,755,427 | 0.53% | 112,287,722 |
| 2019-07-03 | 2019-06-28 | 5.440 | 21,351,888 | -811,072 | 0.58% | 116,154,271 |
| 2019-07-02 | 2019-06-27 | 5.458 | 22,162,960 | -1,089,335 | 0.60% | 120,956,750 |
| 2019-06-28 | 2019-06-26 | 5.367 | 23,252,295 | +67,341 | 0.63% | 124,786,881 |
| 2019-06-27 | 2019-06-25 | 5.346 | 23,184,954 | +36,214 | 0.64% | 123,956,840 |
| 2019-06-26 | 2019-06-24 | 5.488 | 23,148,740 | -344,447 | 0.64% | 127,038,621 |
| 2019-06-25 | 2019-06-21 | 5.619 | 23,493,187 | +522,427 | 0.65% | 132,015,618 |
| 2019-06-24 | 2019-06-20 | 5.700 | 22,970,760 | -267,150 | 0.63% | 130,937,201 |
| 2019-06-21 | 2019-06-19 | 5.346 | 23,237,910 | +120,712 | 0.64% | 124,239,966 |
| 2019-06-20 | 2019-06-18 | 5.053 | 23,117,198 | +294,354 | 0.64% | 116,819,080 |
| 2019-06-19 | 2019-06-17 | 5.053 | 22,822,844 | -803,264 | 0.63% | 115,331,609 |
| 2019-06-18 | 2019-06-14 | 5.134 | 23,626,108 | -257,431 | 0.65% | 121,301,028 |
| 2019-06-17 | 2019-06-13 | 5.114 | 23,883,539 | +799,471 | 0.66% | 122,139,962 |
| 2019-06-14 | 2019-06-12 | 5.134 | 23,084,068 | -210,005 | 0.64% | 118,518,090 |
| 2019-06-13 | 2019-06-11 | 5.255 | 23,294,073 | -613,483 | 0.64% | 122,421,406 |
| 2019-06-12 | 2019-06-10 | 5.063 | 23,907,556 | -195,910 | 0.66% | 121,054,655 |
| 2019-06-11 | 2019-06-06 | 5.074 | 24,103,466 | -405,672 | 0.66% | 122,290,241 |
| 2019-06-10 | 2019-06-05 | 5.084 | 24,509,138 | -1,143,798 | 0.68% | 124,596,146 |
| 2019-06-06 | 2019-06-04 | 5.013 | 25,652,936 | -77,177 | 0.71% | 128,595,964 |
| 2019-06-05 | 2019-06-03 | 5.134 | 25,730,113 | +1,832,451 | 0.71% | 132,103,399 |
| 2019-06-04 | 2019-05-31 | 5.094 | 23,897,662 | +476,912 | 0.66% | 121,729,135 |
| 2019-05-31 | 2019-05-29 | 5.235 | 23,420,750 | -387,862 | 0.65% | 122,613,741 |
| 2019-05-30 | 2019-05-28 | 5.225 | 23,808,612 | -494,722 | 0.66% | 124,403,674 |
| 2019-05-29 | 2019-05-27 | 5.144 | 24,303,334 | -334,432 | 0.67% | 125,023,664 |
| 2019-05-28 | 2019-05-24 | 5.063 | 24,637,766 | +1,230,869 | 0.68% | 124,752,035 |
| 2019-05-27 | 2019-05-23 | 5.003 | 23,406,897 | +480,870 | 0.65% | 117,100,198 |
| 2019-05-24 | 2019-05-22 | 5.205 | 22,926,027 | +1,363,454 | 0.63% | 119,328,619 |
| 2019-05-23 | 2019-05-21 | 5.266 | 21,562,573 | +819,260 | 0.59% | 113,539,478 |
| 2019-05-22 | 2019-05-20 | 5.225 | 20,743,313 | +2,127,306 | 0.57% | 108,387,013 |
| 2019-05-21 | 2019-05-17 | 5.458 | 18,616,007 | -1,062,664 | 0.51% | 101,598,870 |
| 2019-05-20 | 2019-05-16 | 5.640 | 19,678,671 | -243,403 | 0.54% | 110,978,423 |
| 2019-05-17 | 2019-05-15 | 5.629 | 19,922,074 | +1,600,921 | 0.55% | 112,149,755 |
| 2019-05-16 | 2019-05-14 | 5.650 | 18,321,153 | +2,982,214 | 0.51% | 103,507,828 |
| 2019-05-15 | 2019-05-10 | 6.013 | 15,338,939 | -536,279 | 0.42% | 92,240,335 |
| 2019-05-14 | 2019-05-09 | 5.801 | 15,875,218 | +2,080,773 | 0.44% | 92,095,874 |
| 2019-05-10 | 2019-05-08 | 6.104 | 13,794,445 | -1,313,972 | 0.38% | 84,207,303 |
| 2019-05-09 | 2019-05-07 | 6.236 | 15,108,417 | -421,513 | 0.42% | 94,213,408 |
| 2019-05-08 | 2019-05-06 | 6.327 | 15,529,930 | +690,632 | 0.43% | 98,254,493 |
| 2019-05-07 | 2019-05-03 | 7.054 | 14,839,298 | +330,475 | 0.41% | 104,683,290 |
| 2019-05-06 | 2019-05-02 | 7.075 | 14,508,823 | +1,401,053 | 0.40% | 102,645,239 |
| 2019-05-03 | 2019-04-30 | 6.913 | 13,107,770 | -540,237 | 0.36% | 90,613,624 |
| 2019-05-02 | 2019-04-29 | 6.943 | 13,648,007 | +1,002,169 | 0.38% | 94,762,074 |
| 2019-04-30 | 2019-04-26 | 6.751 | 12,645,838 | -1,277,234 | 0.35% | 85,375,382 |
| 2019-04-29 | 2019-04-25 | 6.771 | 13,923,072 | +35,620 | 0.38% | 94,279,758 |
| 2019-04-26 | 2019-04-24 | 7.014 | 13,887,452 | -2,552,767 | 0.38% | 97,407,103 |
| 2019-04-25 | 2019-04-23 | 6.933 | 16,440,219 | +2,673,479 | 0.45% | 113,983,057 |
| 2019-04-24 | 2019-04-18 | 7.489 | 13,766,740 | +130,607 | 0.38% | 103,099,819 |
| 2019-04-23 | 2019-04-17 | 7.509 | 13,636,133 | +1,214,085 | 0.38% | 102,397,329 |
| 2019-04-18 | 2019-04-16 | 7.408 | 12,422,048 | +720,316 | 0.34% | 92,024,987 |
| 2019-04-17 | 2019-04-15 | 7.459 | 11,701,732 | -540,237 | 0.32% | 87,280,072 |
| 2019-04-16 | 2019-04-12 | 7.570 | 12,241,969 | +1,023,086 | 0.34% | 92,670,537 |
| 2019-04-15 | 2019-04-11 | 7.418 | 11,218,883 | +55,409 | 0.31% | 83,225,088 |
| 2019-04-12 | 2019-04-10 | 7.782 | 11,163,474 | +3,160,285 | 0.31% | 86,875,772 |
| 2019-04-11 | 2019-04-09 | 7.711 | 8,003,189 | -1,159,314 | 0.22% | 61,715,776 |
| 2019-04-10 | 2019-04-08 | 7.812 | 9,162,503 | +61,346 | 0.25% | 71,581,733 |
| 2019-04-09 | 2019-04-04 | 7.812 | 9,101,157 | +284,960 | 0.25% | 71,102,470 |
| 2019-04-08 | 2019-04-03 | 7.529 | 8,816,197 | -130,607 | 0.24% | 66,381,360 |
| 2019-04-04 | 2019-04-02 | 7.317 | 8,946,804 | -1,512,767 | 0.25% | 65,465,890 |
| 2019-04-03 | 2019-04-01 | 7.358 | 10,459,571 | +1,932,291 | 0.29% | 76,958,011 |
| 2019-04-02 | 2019-03-29 | 7.095 | 8,527,280 | -59,366 | 0.24% | 60,500,118 |
| 2019-04-01 | 2019-03-28 | 6.711 | 8,586,646 | +117,290 | 0.24% | 57,623,578 |
| 2019-03-29 | 2019-03-27 | 6.630 | 8,469,356 | -89,587 | 0.23% | 56,151,688 |
| 2019-03-28 | 2019-03-26 | 6.327 | 8,558,943 | +67,889 | 0.24% | 54,150,573 |
| 2019-03-27 | 2019-03-25 | 6.327 | 8,491,054 | -2,936,868 | 0.23% | 53,721,054 |
| 2019-03-26 | 2019-03-22 | 6.569 | 11,427,922 | -3,177,643 | 0.32% | 75,073,940 |
| 2019-03-25 | 2019-03-21 | 6.610 | 14,605,565 | -866,349 | 0.40% | 96,539,422 |
| 2019-03-22 | 2019-03-20 | 6.600 | 15,471,914 | -285,029 | 0.43% | 102,109,420 |
| 2019-03-21 | 2019-03-19 | 6.670 | 15,756,943 | +1,099,333 | 0.43% | 105,105,268 |
| 2019-03-20 | 2019-03-18 | 6.458 | 14,657,610 | -760,456 | 0.40% | 94,661,331 |
| 2019-03-19 | 2019-03-15 | 6.448 | 15,418,066 | -4,260 | 0.43% | 99,416,659 |
| 2019-03-18 | 2019-03-14 | 6.327 | 15,422,326 | +2,756,777 | 0.43% | 97,573,705 |
| 2019-03-15 | 2019-03-13 | 6.125 | 12,665,549 | +333,592 | 0.35% | 77,572,043 |
| 2019-03-14 | 2019-03-12 | 6.145 | 12,331,957 | -251,393 | 0.34% | 75,778,179 |
| 2019-03-13 | 2019-03-11 | 6.115 | 12,583,350 | +844,039 | 0.35% | 76,941,427 |
| 2019-03-12 | 2019-03-08 | 6.155 | 11,739,311 | -245,194 | 0.32% | 72,255,097 |
| 2019-03-11 | 2019-03-07 | 6.317 | 11,984,505 | +1,294,193 | 0.33% | 75,702,235 |
| 2019-03-08 | 2019-03-06 | 6.559 | 10,690,312 | -332,453 | 0.29% | 70,120,283 |
| 2019-03-07 | 2019-03-05 | 6.499 | 11,022,765 | +2,058,044 | 0.30% | 71,632,500 |
| 2019-03-06 | 2019-03-04 | 6.448 | 8,964,721 | -497,826 | 0.25% | 57,805,085 |
| 2019-03-05 | 2019-03-01 | 6.549 | 9,462,547 | -2,367,183 | 0.26% | 61,971,448 |
| 2019-03-04 | 2019-02-28 | 6.478 | 11,829,730 | -126,650 | 0.33% | 76,637,521 |
| 2019-03-01 | 2019-02-27 | 6.761 | 11,956,380 | -6,016,465 | 0.33% | 80,841,509 |
| 2019-02-28 | 2019-02-26 | 6.761 | 17,972,845 | -3,589,188 | 0.50% | 121,521,055 |
| 2019-02-27 | 2019-02-25 | 6.883 | 21,562,033 | +1,738,110 | 0.59% | 148,403,931 |
| 2019-02-26 | 2019-02-22 | 6.418 | 19,823,923 | +1,240,763 | 0.55% | 127,224,840 |
| 2019-02-25 | 2019-02-21 | 6.145 | 18,583,160 | +8,365,753 | 0.51% | 114,190,962 |
| 2019-02-22 | 2019-02-20 | 5.761 | 10,217,407 | +364,116 | 0.28% | 58,860,525 |
| 2019-02-21 | 2019-02-19 | 5.619 | 9,853,291 | +484,126 | 0.27% | 55,368,746 |
| 2019-02-20 | 2019-02-18 | 5.730 | 9,369,165 | +1,211,821 | 0.26% | 53,689,892 |
| 2019-02-19 | 2019-02-15 | 5.670 | 8,157,344 | +883,726 | 0.22% | 46,250,904 |
| 2019-02-18 | 2019-02-14 | 5.912 | 7,273,618 | +2,588,387 | 0.20% | 43,004,603 |
| 2019-02-15 | 2019-02-13 | 5.720 | 4,685,231 | +436,035 | 0.13% | 26,801,310 |
| 2019-02-14 | 2019-02-12 | 5.427 | 4,249,196 | -2,798,710 | 0.12% | 23,061,611 |
| 2019-02-13 | 2019-02-11 | 5.468 | 7,047,906 | +2,656,410 | 0.19% | 38,535,940 |
| 2019-02-12 | 2019-02-08 | 5.569 | 4,391,496 | -308,706 | 0.12% | 24,455,282 |
| 2019-02-11 | 2019-02-04 | 5.559 | 4,700,202 | +2,186,672 | 0.13% | 26,126,895 |
| 2019-02-08 | 2019-01-31 | 5.629 | 2,513,530 | +13,852 | 0.07% | 14,149,720 |
| 2019-02-01 | 2019-01-30 | 5.599 | 2,499,678 | -1,448,547 | 0.07% | 13,995,951 |
| 2019-01-31 | 2019-01-29 | 5.609 | 3,948,225 | -522,340 | 0.11% | 22,146,416 |
| 2019-01-30 | 2019-01-28 | 5.579 | 4,470,565 | +1,480,209 | 0.12% | 24,940,783 |
| 2019-01-29 | 2019-01-25 | 5.488 | 2,990,356 | -1,979 | 0.08% | 16,410,859 |
| 2019-01-28 | 2019-01-24 | 5.387 | 2,992,335 | +89,050 | 0.08% | 16,119,294 |
| 2019-01-25 | 2019-01-23 | 5.306 | 2,903,285 | +988,851 | 0.08% | 15,404,853 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,914,434 | -1,149,133 | 0.05% | 10,274,093 |
| 2019-01-23 | 2019-01-21 | 5.448 | 3,063,567 | -1,781 | 0.08% | 16,688,786 |
| 2019-01-22 | 2019-01-18 | 5.528 | 3,065,348 | +229,551 | 0.08% | 16,946,332 |
| 2019-01-21 | 2019-01-17 | 5.387 | 2,835,797 | +106,860 | 0.08% | 15,276,045 |
| 2019-01-18 | 2019-01-16 | 5.387 | 2,728,937 | -3,958 | 0.08% | 14,700,405 |
| 2019-01-17 | 2019-01-15 | 5.346 | 2,732,895 | -66,263 | 0.08% | 14,611,244 |
| 2019-01-16 | 2019-01-14 | 5.306 | 2,799,158 | +310,685 | 0.08% | 14,852,354 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,488,473 | +544,577 | 0.07% | 13,505,660 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,943,896 | -409,630 | 0.05% | 9,941,047 |
| 2019-01-11 | 2019-01-09 | 5.053 | 2,353,526 | -49,472 | 0.06% | 11,893,169 |
| 2019-01-10 | 2019-01-08 | 5.003 | 2,402,998 | -689,234 | 0.07% | 12,021,736 |
| 2019-01-09 | 2019-01-07 | 4.972 | 3,092,232 | +1,283,710 | 0.09% | 15,376,085 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,808,522 | -280,825 | 0.05% | 8,444,508 |
| 2019-01-07 | 2019-01-03 | 4.669 | 2,089,347 | -118,321 | 0.06% | 9,755,761 |
| 2019-01-04 | 2019-01-02 | 4.730 | 2,207,668 | +245,559 | 0.06% | 10,442,108 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,962,109 | +32,627 | 0.05% | 9,617,749 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,929,482 | +63,324 | 0.05% | 9,067,807 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,866,158 | -125,671 | 0.05% | 8,902,234 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,991,829 | -935,521 | 0.05% | 9,864,083 |
| 2018-12-21 | 2018-12-19 | 5.255 | 2,927,350 | +877,156 | 0.08% | 15,384,613 |
| 2018-12-20 | 2018-12-18 | 5.235 | 2,050,194 | -1,230,869 | 0.06% | 10,733,301 |
| 2018-12-19 | 2018-12-17 | 5.346 | 3,281,063 | -119,363 | 0.09% | 17,541,989 |
| 2018-12-18 | 2018-12-14 | 5.417 | 3,400,426 | +1,034,272 | 0.09% | 18,420,724 |
| 2018-12-17 | 2018-12-13 | 5.498 | 2,366,154 | +19,788 | 0.07% | 13,009,197 |
| 2018-12-14 | 2018-12-12 | 5.306 | 2,346,366 | -91,028 | 0.06% | 12,449,836 |
| 2018-12-13 | 2018-12-11 | 5.235 | 2,437,394 | -27,705 | 0.07% | 12,760,394 |
| 2018-12-12 | 2018-12-10 | 5.276 | 2,465,099 | -1,751,317 | 0.07% | 13,005,093 |
| 2018-12-11 | 2018-12-07 | 5.407 | 4,216,416 | -1,011,212 | 0.12% | 22,798,476 |
| 2018-12-10 | 2018-12-06 | 5.357 | 5,227,628 | -1,325,855 | 0.14% | 28,002,005 |
| 2018-12-07 | 2018-12-05 | 5.690 | 6,553,483 | +778,959 | 0.18% | 37,289,723 |
| 2018-12-06 | 2018-12-04 | 5.771 | 5,774,524 | +1,117,082 | 0.16% | 33,324,288 |
| 2018-12-05 | 2018-12-03 | 5.569 | 4,657,442 | +2,321,237 | 0.13% | 25,936,277 |
| 2018-12-04 | 2018-11-30 | 5.387 | 2,336,205 | -541,034 | 0.06% | 12,584,812 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,877,239 | +59,367 | 0.08% | 15,586,525 |
| 2018-11-30 | 2018-11-28 | 5.306 | 2,817,872 | -23,747 | 0.08% | 14,951,651 |
| 2018-11-29 | 2018-11-27 | 5.357 | 2,841,619 | -581,793 | 0.08% | 15,221,249 |
| 2018-11-28 | 2018-11-26 | 5.478 | 3,423,412 | +544,194 | 0.09% | 18,752,840 |
| 2018-11-27 | 2018-11-23 | 5.326 | 2,879,218 | +69,261 | 0.08% | 15,335,352 |
| 2018-11-26 | 2018-11-22 | 5.407 | 2,809,957 | -4,496,035 | 0.08% | 15,193,647 |
| 2018-11-23 | 2018-11-21 | 5.316 | 7,305,992 | +290,896 | 0.20% | 38,839,490 |
| 2018-11-22 | 2018-11-20 | 5.215 | 7,015,096 | +3,292,871 | 0.19% | 36,584,060 |
| 2018-11-21 | 2018-11-19 | 5.336 | 3,722,225 | -47,493 | 0.10% | 19,863,013 |
| 2018-11-20 | 2018-11-16 | 5.336 | 3,769,718 | -1,294,853 | 0.10% | 20,116,451 |
| 2018-11-19 | 2018-11-15 | 5.336 | 5,064,571 | -155,673 | 0.14% | 27,026,212 |
| 2018-11-16 | 2018-11-14 | 5.255 | 5,220,244 | -962,928 | 0.14% | 27,434,859 |
| 2018-11-15 | 2018-11-13 | 5.033 | 6,183,172 | -6,023,738 | 0.17% | 31,120,693 |
| 2018-11-14 | 2018-11-12 | 4.821 | 12,206,910 | +1,612,795 | 0.34% | 58,848,135 |
| 2018-11-13 | 2018-11-09 | 4.740 | 10,594,115 | +1,296,172 | 0.29% | 50,216,462 |
| 2018-11-12 | 2018-11-08 | 4.882 | 9,297,943 | -2,118,116 | 0.26% | 45,388,162 |
| 2018-11-09 | 2018-11-07 | 4.983 | 11,416,059 | +1,233,553 | 0.31% | 56,881,588 |
| 2018-11-08 | 2018-11-06 | 4.871 | 10,182,506 | +4,551,444 | 0.28% | 49,603,269 |
| 2018-11-07 | 2018-11-05 | 4.821 | 5,631,062 | -15,352,220 | 0.16% | 27,146,714 |
| 2018-11-06 | 2018-11-02 | 5.023 | 20,983,282 | +1,476,251 | 0.58% | 105,399,461 |
| 2018-11-05 | 2018-11-01 | 4.437 | 19,507,031 | +73,219 | 0.54% | 86,549,444 |
| 2018-11-02 | 2018-10-31 | 4.285 | 19,433,812 | +3,374,006 | 0.54% | 83,278,413 |
| 2018-11-01 | 2018-10-30 | 4.063 | 16,059,806 | -1,653,362 | 0.44% | 65,249,161 |
| 2018-10-31 | 2018-10-29 | 4.134 | 17,713,168 | +4,078,490 | 0.49% | 73,219,732 |
| 2018-10-30 | 2018-10-26 | 4.174 | 13,634,678 | -4,143,793 | 0.38% | 56,911,957 |
| 2018-10-29 | 2018-10-25 | 4.346 | 17,778,471 | -460,123 | 0.49% | 77,262,979 |
| 2018-10-26 | 2018-10-24 | 4.346 | 18,238,594 | +1,126,957 | 0.50% | 79,262,615 |
| 2018-10-25 | 2018-10-23 | 4.255 | 17,111,637 | -85,092 | 0.47% | 72,808,526 |
| 2018-10-24 | 2018-10-22 | 4.417 | 17,196,729 | +1,499,997 | 0.47% | 75,951,415 |
| 2018-10-23 | 2018-10-19 | 4.184 | 15,696,732 | -1,019,675 | 0.43% | 65,677,735 |
| 2018-10-22 | 2018-10-18 | 4.134 | 16,716,407 | +75,198 | 0.46% | 69,099,488 |
| 2018-10-19 | 2018-10-16 | 4.134 | 16,641,209 | -1,194,740 | 0.46% | 68,788,647 |
| 2018-10-18 | 2018-10-15 | 4.214 | 17,835,949 | +526,384 | 0.49% | 75,169,362 |
| 2018-10-16 | 2018-10-12 | 4.356 | 17,309,565 | +898,416 | 0.48% | 75,400,115 |
| 2018-10-15 | 2018-10-11 | 4.174 | 16,411,149 | -307,434 | 0.45% | 68,501,113 |
| 2018-10-12 | 2018-10-10 | 4.497 | 16,718,583 | -546,174 | 0.46% | 75,191,381 |
| 2018-10-11 | 2018-10-09 | 4.538 | 17,264,757 | +5,305,401 | 0.48% | 78,345,742 |
| 2018-10-10 | 2018-10-08 | 4.497 | 11,959,356 | +1,868,071 | 0.33% | 53,786,885 |
| 2018-10-09 | 2018-10-05 | 4.609 | 10,091,285 | -5,352,007 | 0.28% | 46,507,169 |
| 2018-10-08 | 2018-10-04 | 4.740 | 15,443,292 | +898,415 | 0.43% | 73,201,724 |
| 2018-10-05 | 2018-10-03 | 4.912 | 14,544,877 | +726,252 | 0.40% | 71,442,214 |
| 2018-10-04 | 2018-10-02 | 4.841 | 13,818,625 | -901,384 | 0.38% | 66,897,352 |
| 2018-10-03 | 2018-09-28 | 5.063 | 14,720,009 | -141,520 | 0.41% | 74,533,993 |
| 2018-10-02 | 2018-09-27 | 5.013 | 14,861,529 | +700,527 | 0.41% | 74,499,568 |
| 2018-09-28 | 2018-09-26 | 5.074 | 14,161,002 | -1,952,457 | 0.39% | 71,846,611 |
| 2018-09-27 | 2018-09-24 | 5.124 | 16,113,459 | -1,373,349 | 0.44% | 82,566,775 |
| 2018-09-26 | 2018-09-21 | 5.448 | 17,486,808 | +2,174,694 | 0.48% | 95,259,411 |
| 2018-09-24 | 2018-09-20 | 5.094 | 15,312,114 | +1,638,520 | 0.42% | 77,996,349 |
| 2018-09-21 | 2018-09-19 | 4.962 | 13,673,594 | +2,333,110 | 0.38% | 67,853,579 |
| 2018-09-20 | 2018-09-18 | 4.760 | 11,340,484 | -1,097,125 | 0.31% | 53,983,506 |
| 2018-09-19 | 2018-09-17 | 4.750 | 12,437,609 | -1,666,224 | 0.34% | 59,080,389 |
| 2018-09-18 | 2018-09-14 | 4.811 | 14,103,833 | -2,083,770 | 0.39% | 67,850,444 |
| 2018-09-17 | 2018-09-13 | 4.841 | 16,187,603 | +2,267,807 | 0.45% | 78,365,813 |
| 2018-09-14 | 2018-09-12 | 4.619 | 13,919,796 | -51,451 | 0.38% | 64,292,107 |
| 2018-09-13 | 2018-09-11 | 4.619 | 13,971,247 | +225,593 | 0.39% | 64,529,746 |
| 2018-09-11 | 2018-09-07 | 5.013 | 13,745,654 | +35,620 | 0.38% | 68,905,783 |
| 2018-09-10 | 2018-09-06 | 4.932 | 13,710,034 | +104,881 | 0.45% | 67,618,719 |
| 2018-09-07 | 2018-09-05 | 5.053 | 13,605,153 | -162,269 | 0.45% | 68,751,475 |
| 2018-09-06 | 2018-09-04 | 5.215 | 13,767,422 | +105,887 | 0.45% | 71,797,763 |
| 2018-09-05 | 2018-09-03 | 5.165 | 13,661,535 | -788,161 | 0.45% | 70,555,193 |
| 2018-09-04 | 2018-08-31 | 5.245 | 14,449,696 | -355,626 | 0.48% | 75,793,970 |
| 2018-09-03 | 2018-08-30 | 5.427 | 14,805,322 | +199,248 | 0.49% | 80,352,747 |
| 2018-08-31 | 2018-08-29 | 5.357 | 14,606,074 | +209,762 | 0.48% | 78,238,038 |
| 2018-08-30 | 2018-08-28 | 5.619 | 14,396,312 | -31,662 | 0.47% | 80,897,412 |
| 2018-08-29 | 2018-08-27 | 5.528 | 14,427,974 | -77,177 | 0.48% | 79,762,960 |
| 2018-08-28 | 2018-08-24 | 5.458 | 14,505,151 | +807,387 | 0.48% | 79,163,429 |
| 2018-08-27 | 2018-08-23 | 5.296 | 13,697,764 | +404,353 | 0.45% | 72,542,005 |
| 2018-08-24 | 2018-08-22 | 5.387 | 13,293,411 | -184,036 | 0.44% | 71,609,761 |
| 2018-08-23 | 2018-08-21 | 5.437 | 13,477,447 | +1,422,821 | 0.44% | 73,282,199 |
| 2018-08-22 | 2018-08-20 | 5.144 | 12,054,626 | +3,326,512 | 0.40% | 62,012,624 |
| 2018-08-21 | 2018-08-17 | 4.882 | 8,728,114 | -1,047,345 | 0.29% | 42,606,526 |
| 2018-08-20 | 2018-08-16 | 4.912 | 9,775,459 | +2,813,980 | 0.32% | 48,015,562 |
| 2018-08-17 | 2018-08-15 | 4.710 | 6,961,479 | -2,313,321 | 0.23% | 32,786,573 |
| 2018-08-16 | 2018-08-14 | 5.154 | 9,274,800 | +1,494,795 | 0.31% | 47,806,100 |
| 2018-08-15 | 2018-08-13 | 5.205 | 7,780,005 | +892,479 | 0.26% | 40,494,467 |
| 2018-08-14 | 2018-08-10 | 5.357 | 6,887,526 | -2,859,494 | 0.23% | 36,893,317 |
| 2018-08-13 | 2018-08-09 | 5.559 | 9,747,020 | +1,897,754 | 0.32% | 54,180,515 |
| 2018-08-10 | 2018-08-08 | 5.235 | 7,849,266 | -769,788 | 0.26% | 41,092,957 |
| 2018-08-09 | 2018-08-07 | 5.296 | 8,619,054 | -492,184 | 0.28% | 45,645,658 |
| 2018-08-08 | 2018-08-06 | 5.134 | 9,111,238 | -971,880 | 0.30% | 46,778,866 |
| 2018-08-07 | 2018-08-03 | 5.124 | 10,083,118 | +341,119 | 0.33% | 51,666,780 |
| 2018-08-06 | 2018-08-02 | 5.407 | 9,741,999 | -516,490 | 0.32% | 52,675,716 |
| 2018-08-03 | 2018-08-01 | 5.549 | 10,258,489 | -563,243 | 0.34% | 56,919,926 |
| 2018-08-02 | 2018-07-31 | 5.589 | 10,821,732 | +2,491,421 | 0.36% | 60,482,605 |
| 2018-08-01 | 2018-07-30 | 5.508 | 8,330,311 | +383,906 | 0.27% | 45,884,532 |
| 2018-07-31 | 2018-07-27 | 5.559 | 7,946,405 | -4,531,656 | 0.26% | 44,171,482 |
| 2018-07-30 | 2018-07-26 | 5.629 | 12,478,061 | +2,652,684 | 0.41% | 70,244,267 |
| 2018-07-27 | 2018-07-25 | 5.771 | 9,825,377 | -527,927 | 0.32% | 56,701,418 |
| 2018-07-26 | 2018-07-24 | 5.720 | 10,353,304 | -400,331 | 0.34% | 59,224,852 |
| 2018-07-25 | 2018-07-23 | 5.538 | 10,753,635 | -174,143 | 0.35% | 59,558,594 |
| 2018-07-24 | 2018-07-20 | 5.387 | 10,927,778 | +1,381,265 | 0.36% | 58,866,425 |
| 2018-07-23 | 2018-07-19 | 5.165 | 9,546,513 | +623,618 | 0.31% | 49,303,103 |
| 2018-07-20 | 2018-07-18 | 5.488 | 8,922,895 | +261,213 | 0.29% | 48,968,206 |
| 2018-07-19 | 2018-07-17 | 5.609 | 8,661,682 | +33,641 | 0.29% | 48,585,179 |
| 2018-07-18 | 2018-07-16 | 5.609 | 8,628,041 | +150,396 | 0.28% | 48,396,479 |
| 2018-07-17 | 2018-07-13 | 5.751 | 8,477,645 | -233,509 | 0.28% | 48,752,409 |
| 2018-07-16 | 2018-07-12 | 5.872 | 8,711,154 | -1,800,789 | 0.29% | 51,151,740 |
| 2018-07-13 | 2018-07-11 | 5.700 | 10,511,943 | +294,855 | 0.35% | 59,919,846 |
| 2018-07-12 | 2018-07-10 | 6.013 | 10,217,088 | +3,431,393 | 0.34% | 61,440,209 |
| 2018-07-11 | 2018-07-09 | 5.892 | 6,785,695 | +1,769,460 | 0.22% | 39,982,641 |
| 2018-07-10 | 2018-07-06 | 5.741 | 5,016,235 | +567,941 | 0.17% | 28,796,174 |
| 2018-07-09 | 2018-07-05 | 5.741 | 4,448,294 | -862,795 | 0.15% | 25,535,855 |
| 2018-07-06 | 2018-07-04 | 5.640 | 5,311,089 | -3,958 | 0.18% | 29,952,037 |
| 2018-07-05 | 2018-07-03 | 5.923 | 5,315,047 | -25,726 | 0.18% | 31,478,448 |
| 2018-07-04 | 2018-06-29 | 6.236 | 5,340,773 | -974,064 | 0.18% | 33,304,113 |
| 2018-07-03 | 2018-06-28 | 5.912 | 6,314,837 | -3,374,006 | 0.21% | 37,335,898 |
| 2018-06-29 | 2018-06-27 | 6.175 | 9,688,843 | -587,648 | 0.32% | 59,830,374 |
| 2018-06-28 | 2018-06-26 | 6.792 | 10,276,491 | +966,082 | 0.34% | 69,794,742 |
| 2018-06-27 | 2018-06-25 | 7.085 | 9,310,409 | -207,685 | 0.31% | 65,962,235 |
| 2018-06-26 | 2018-06-22 | 7.812 | 9,518,094 | +260,616 | 0.31% | 74,359,775 |
| 2018-06-25 | 2018-06-21 | 7.984 | 9,257,478 | +1,815,137 | 0.31% | 73,914,283 |
| 2018-06-22 | 2018-06-20 | 8.166 | 7,442,341 | -3,822,224 | 0.25% | 60,775,636 |
| 2018-06-21 | 2018-06-19 | 8.665 | 11,264,565 | -941,951 | 0.37% | 97,610,315 |
| 2018-06-20 | 2018-06-15 | 8.993 | 12,206,516 | +1,309,420 | 0.40% | 109,778,147 |
| 2018-06-19 | 2018-06-14 | 9.034 | 10,897,096 | +306,649 | 0.36% | 98,448,990 |
| 2018-06-15 | 2018-06-13 | 9.199 | 10,590,447 | -517,323 | 0.35% | 97,416,229 |
| 2018-06-14 | 2018-06-12 | 9.116 | 11,107,770 | +383,238 | 0.37% | 101,263,566 |
| 2018-06-13 | 2018-06-11 | 8.922 | 10,724,532 | -1,423,732 | 0.36% | 95,680,223 |
| 2018-06-12 | 2018-06-08 | 8.778 | 12,148,264 | -553,589 | 0.41% | 106,638,141 |
| 2018-06-11 | 2018-06-07 | 8.788 | 12,701,853 | +1,300,862 | 0.42% | 111,627,830 |
| 2018-06-08 | 2018-06-06 | 8.891 | 11,400,991 | +3,624,778 | 0.38% | 101,364,592 |
| 2018-06-07 | 2018-06-05 | 8.450 | 7,776,213 | +157,077 | 0.26% | 65,708,256 |
| 2018-06-06 | 2018-06-04 | 8.286 | 7,619,136 | -801,581 | 0.25% | 63,130,854 |
| 2018-06-05 | 2018-06-01 | 8.173 | 8,420,717 | -1,828,102 | 0.28% | 68,822,742 |
| 2018-06-04 | 2018-05-31 | 7.958 | 10,248,819 | -442,442 | 0.34% | 81,556,790 |
| 2018-06-01 | 2018-05-30 | 7.794 | 10,691,261 | +8,214,739 | 0.36% | 83,323,423 |
| 2018-05-31 | 2018-05-29 | 8.009 | 2,476,522 | -1,924,925 | 0.08% | 19,834,342 |
| 2018-05-30 | 2018-05-28 | 8.194 | 4,401,447 | +1,675,323 | 0.15% | 36,063,414 |
| 2018-05-29 | 2018-05-25 | 8.070 | 2,726,124 | +700,164 | 0.09% | 22,001,126 |
| 2018-05-28 | 2018-05-24 | 8.050 | 2,025,960 | +17,711 | 0.07% | 16,308,916 |
| 2018-05-25 | 2018-05-23 | 8.009 | 2,008,249 | -98,891 | 0.07% | 16,083,967 |
| 2018-05-24 | 2018-05-21 | 8.235 | 2,107,140 | +38,835 | 0.07% | 17,351,360 |
| 2018-05-23 | 2018-05-18 | 8.368 | 2,068,305 | -97,474 | 0.07% | 17,307,300 |
| 2018-05-21 | 2018-05-17 | 8.829 | 2,165,779 | -1,021,994 | 0.07% | 19,122,377 |
| 2018-05-18 | 2018-05-16 | 9.014 | 3,187,773 | -2,418,289 | 0.11% | 28,734,315 |
| 2018-05-17 | 2018-05-15 | 8.850 | 5,606,062 | -471,661 | 0.19% | 49,612,747 |
| 2018-05-16 | 2018-05-14 | 8.768 | 6,077,723 | +966,825 | 0.20% | 53,288,267 |
| 2018-05-15 | 2018-05-11 | 8.378 | 5,110,898 | -209,947 | 0.17% | 42,819,722 |
| 2018-05-14 | 2018-05-10 | 8.296 | 5,320,845 | +986,289 | 0.18% | 44,142,173 |
| 2018-05-11 | 2018-05-09 | 8.511 | 4,334,556 | -1,008,315 | 0.14% | 36,893,282 |
| 2018-05-10 | 2018-05-08 | 8.563 | 5,342,871 | -2,014,754 | 0.18% | 45,749,436 |
| 2018-05-09 | 2018-05-07 | 8.696 | 7,357,625 | +3,233,627 | 0.25% | 63,982,039 |
| 2018-05-08 | 2018-05-04 | 8.850 | 4,123,998 | -2,326,729 | 0.14% | 36,496,719 |
| 2018-05-07 | 2018-05-03 | 9.065 | 6,450,727 | +300,272 | 0.22% | 58,477,057 |
| 2018-05-04 | 2018-05-02 | 8.706 | 6,150,455 | -2,629,328 | 0.21% | 53,547,539 |
| 2018-05-03 | 2018-04-30 | 8.717 | 8,779,783 | -97,516 | 0.29% | 76,529,220 |
| 2018-05-02 | 2018-04-27 | 8.286 | 8,877,299 | +1,992,594 | 0.30% | 73,555,777 |
| 2018-04-30 | 2018-04-26 | 8.132 | 6,884,705 | -762,555 | 0.23% | 55,986,472 |
| 2018-04-27 | 2018-04-25 | 8.224 | 7,647,260 | +3,723,788 | 0.26% | 62,893,361 |
| 2018-04-26 | 2018-04-24 | 7.947 | 3,923,472 | +232,088 | 0.13% | 31,181,488 |
| 2018-04-25 | 2018-04-23 | 7.506 | 3,691,384 | +961,927 | 0.12% | 27,709,257 |
| 2018-04-24 | 2018-04-20 | 7.271 | 2,729,457 | -482,363 | 0.09% | 19,844,816 |
| 2018-04-23 | 2018-04-19 | 7.722 | 3,211,820 | +230,138 | 0.11% | 24,801,089 |
| 2018-04-20 | 2018-04-18 | 7.794 | 2,981,682 | -341,086 | 0.10% | 23,238,040 |
| 2018-04-19 | 2018-04-17 | 7.876 | 3,322,768 | -2,061,384 | 0.11% | 26,168,921 |
| 2018-04-18 | 2018-04-16 | 7.999 | 5,384,152 | +759,728 | 0.18% | 43,066,194 |
| 2018-04-17 | 2018-04-13 | 8.183 | 4,624,424 | -1,515,396 | 0.15% | 37,842,961 |
| 2018-04-16 | 2018-04-12 | 8.276 | 6,139,820 | -1,995,176 | 0.21% | 50,810,533 |
| 2018-04-13 | 2018-04-11 | 8.604 | 8,134,996 | -5,381,059 | 0.27% | 69,991,271 |
| 2018-04-12 | 2018-04-10 | 8.788 | 13,516,055 | +660,182 | 0.45% | 118,783,290 |
| 2018-04-11 | 2018-04-09 | 8.091 | 12,855,873 | +1,825,307 | 0.43% | 104,016,720 |
| 2018-04-10 | 2018-04-06 | 8.204 | 11,030,566 | +945,904 | 0.37% | 90,492,453 |
| 2018-04-09 | 2018-04-04 | 7.947 | 10,084,662 | -801,374 | 0.34% | 80,147,066 |
| 2018-04-06 | 2018-04-03 | 8.409 | 10,886,036 | -1,696,777 | 0.36% | 91,539,428 |
| 2018-04-04 | 2018-03-29 | 8.306 | 12,582,813 | +2,331,858 | 0.42% | 104,517,097 |
| 2018-04-03 | 2018-03-28 | 8.060 | 10,250,955 | -1,987,633 | 0.34% | 82,624,996 |
| 2018-03-29 | 2018-03-27 | 8.788 | 12,238,588 | -52,064 | 0.41% | 107,556,513 |
| 2018-03-28 | 2018-03-26 | 8.952 | 12,290,652 | +682,121 | 0.41% | 110,030,667 |
| 2018-03-27 | 2018-03-23 | 9.096 | 11,608,531 | +1,587,946 | 0.39% | 105,590,650 |
| 2018-03-26 | 2018-03-22 | 9.527 | 10,020,585 | +1,637,762 | 0.34% | 95,462,624 |
| 2018-03-23 | 2018-03-21 | 9.783 | 8,382,823 | +538,437 | 0.28% | 82,009,327 |
| 2018-03-22 | 2018-03-20 | 10.039 | 7,844,386 | +1,292,483 | 0.26% | 78,752,840 |
| 2018-03-21 | 2018-03-19 | 10.152 | 6,551,903 | -610,480 | 0.22% | 66,516,170 |
| 2018-03-20 | 2018-03-16 | 10.419 | 7,162,383 | +205,170 | 0.24% | 74,623,536 |
| 2018-03-19 | 2018-03-15 | 10.378 | 6,957,213 | -221,037 | 0.23% | 72,200,531 |
| 2018-03-16 | 2018-03-14 | 10.460 | 7,178,250 | +226,835 | 0.24% | 75,083,296 |
| 2018-03-15 | 2018-03-13 | 10.685 | 6,951,415 | -42,907 | 0.23% | 74,278,909 |
| 2018-03-14 | 2018-03-12 | 10.521 | 6,994,322 | +1,109,601 | 0.23% | 73,589,790 |
| 2018-03-13 | 2018-03-09 | 10.029 | 5,884,721 | +272,737 | 0.20% | 59,018,655 |
| 2018-03-12 | 2018-03-08 | 9.906 | 5,611,984 | +836,736 | 0.19% | 55,592,746 |
| 2018-03-09 | 2018-03-07 | 9.793 | 4,775,248 | -151,252 | 0.16% | 46,765,317 |
| 2018-03-08 | 2018-03-06 | 10.193 | 4,926,500 | +222,929 | 0.16% | 50,216,848 |
| 2018-03-07 | 2018-03-05 | 10.121 | 4,703,571 | +1,436,049 | 0.16% | 47,606,849 |
| 2018-03-06 | 2018-03-02 | 10.275 | 3,267,522 | -643,534 | 0.11% | 33,574,598 |
| 2018-03-05 | 2018-03-01 | 10.562 | 3,911,056 | +557,670 | 0.13% | 41,310,061 |
| 2018-03-02 | 2018-02-28 | 10.767 | 3,353,386 | +132,280 | 0.11% | 36,107,500 |
| 2018-03-01 | 2018-02-27 | 10.644 | 3,221,106 | -1,509,215 | 0.11% | 34,286,800 |
| 2018-02-28 | 2018-02-26 | 11.157 | 4,730,321 | +116,057 | 0.16% | 52,776,925 |
| 2018-02-27 | 2018-02-23 | 10.542 | 4,614,264 | +489,530 | 0.15% | 48,642,975 |
| 2018-02-26 | 2018-02-22 | 10.439 | 4,124,734 | -4,125,667 | 0.14% | 43,059,433 |
| 2018-02-23 | 2018-02-21 | 9.957 | 8,250,401 | +233,748 | 0.28% | 82,152,137 |
| 2018-02-22 | 2018-02-20 | 9.834 | 8,016,653 | -822,340 | 0.27% | 78,838,122 |
| 2018-02-21 | 2018-02-15 | 9.732 | 8,838,993 | +2,088,741 | 0.30% | 86,018,840 |
| 2018-02-20 | 2018-02-13 | 9.363 | 6,750,252 | +950,148 | 0.23% | 63,199,747 |
| 2018-02-14 | 2018-02-12 | 9.301 | 5,800,104 | +196,799 | 0.19% | 53,947,043 |
| 2018-02-13 | 2018-02-09 | 8.840 | 5,603,305 | +195,533 | 0.19% | 49,530,887 |
| 2018-02-12 | 2018-02-08 | 9.322 | 5,407,772 | +955,560 | 0.18% | 50,408,855 |
| 2018-02-09 | 2018-02-07 | 9.598 | 4,452,212 | +377,592 | 0.15% | 42,734,267 |
| 2018-02-08 | 2018-02-06 | 10.039 | 4,074,620 | -3,583,915 | 0.14% | 40,906,694 |
| 2018-02-07 | 2018-02-05 | 10.973 | 7,658,535 | -702,340 | 0.26% | 84,033,811 |
| 2018-02-06 | 2018-02-02 | 10.460 | 8,360,875 | +4,325,519 | 0.28% | 87,453,356 |
| 2018-02-05 | 2018-02-01 | 10.132 | 4,035,356 | -2,266,045 | 0.13% | 40,884,941 |
| 2018-02-02 | 2018-01-31 | 10.460 | 6,301,401 | +2,707,987 | 0.21% | 65,911,602 |
| 2018-02-01 | 2018-01-30 | 10.173 | 3,593,414 | -2,798,706 | 0.12% | 36,554,724 |
| 2018-01-31 | 2018-01-29 | 10.255 | 6,392,120 | +273,874 | 0.21% | 65,549,517 |
| 2018-01-30 | 2018-01-26 | 10.029 | 6,118,246 | -992,928 | 0.20% | 61,360,709 |
| 2018-01-29 | 2018-01-25 | 9.373 | 7,111,174 | -1,570,981 | 0.24% | 66,651,830 |
| 2018-01-26 | 2018-01-24 | 8.870 | 8,682,155 | +1,425,526 | 0.29% | 77,013,741 |
| 2018-01-25 | 2018-01-23 | 9.045 | 7,256,629 | -1,040 | 0.24% | 65,633,881 |
| 2018-01-24 | 2018-01-22 | 9.127 | 7,257,669 | +115,003 | 0.24% | 66,238,691 |
| 2018-01-23 | 2018-01-19 | 9.014 | 7,142,666 | +341,371 | 0.24% | 64,383,383 |
| 2018-01-22 | 2018-01-18 | 8.758 | 6,801,295 | -314,001 | 0.23% | 59,562,657 |
| 2018-01-19 | 2018-01-17 | 8.778 | 7,115,296 | -663,960 | 0.24% | 62,458,466 |
| 2018-01-18 | 2018-01-16 | 8.624 | 7,779,256 | +115,069 | 0.26% | 67,090,131 |
| 2018-01-17 | 2018-01-15 | 8.922 | 7,664,187 | -219,008 | 0.26% | 68,376,981 |
| 2018-01-16 | 2018-01-12 | 9.260 | 7,883,195 | +1,319,498 | 0.26% | 72,998,611 |
| 2018-01-15 | 2018-01-11 | 8.881 | 6,563,697 | -682,631 | 0.22% | 58,289,589 |
| 2018-01-12 | 2018-01-10 | 8.634 | 7,246,328 | +891,392 | 0.24% | 62,568,344 |
| 2018-01-11 | 2018-01-09 | 9.004 | 6,354,936 | -31,595 | 0.21% | 57,217,684 |
| 2018-01-10 | 2018-01-08 | 9.024 | 6,386,531 | -1,604,580 | 0.21% | 57,633,139 |
| 2018-01-09 | 2018-01-05 | 8.655 | 7,991,111 | -195,511 | 0.27% | 69,163,058 |
| 2018-01-08 | 2018-01-04 | 8.614 | 8,186,622 | -1,842,537 | 0.27% | 70,519,399 |
| 2018-01-05 | 2018-01-03 | 8.614 | 10,029,159 | +2,042,617 | 0.34% | 86,390,976 |
| 2018-01-04 | 2018-01-02 | 8.101 | 7,986,542 | -616,857 | 0.27% | 64,700,919 |
| 2018-01-03 | 2017-12-29 | 8.276 | 8,603,399 | +560,535 | 0.29% | 71,198,063 |
| 2018-01-02 | 2017-12-28 | 8.060 | 8,042,864 | +958,746 | 0.27% | 64,827,287 |
| 2017-12-29 | 2017-12-27 | 8.153 | 7,084,118 | -1,172,935 | 0.24% | 57,753,392 |
| 2017-12-28 | 2017-12-22 | 8.388 | 8,257,053 | -198,933 | 0.28% | 69,263,264 |
| 2017-12-27 | 2017-12-21 | 8.286 | 8,455,986 | -394,956 | 0.28% | 70,064,850 |
| 2017-12-22 | 2017-12-20 | 8.378 | 8,850,942 | +302,300 | 0.30% | 74,154,264 |
| 2017-12-21 | 2017-12-19 | 7.937 | 8,548,642 | +292,547 | 0.29% | 67,852,002 |
| 2017-12-20 | 2017-12-18 | 7.568 | 8,256,095 | -332,503 | 0.28% | 62,482,101 |
| 2017-12-19 | 2017-12-15 | 7.640 | 8,588,598 | +301,934 | 0.29% | 65,614,999 |
| 2017-12-18 | 2017-12-14 | 7.794 | 8,286,664 | -157,049 | 0.28% | 64,582,953 |
| 2017-12-15 | 2017-12-13 | 7.558 | 8,443,713 | +1,251,655 | 0.28% | 63,815,405 |
| 2017-12-14 | 2017-12-12 | 7.353 | 7,192,058 | -73,576 | 0.24% | 52,880,666 |
| 2017-12-13 | 2017-12-11 | 7.937 | 7,265,634 | -707,797 | 0.24% | 57,668,553 |
| 2017-12-12 | 2017-12-08 | 7.394 | 7,973,431 | -824,372 | 0.27% | 58,952,888 |
| 2017-12-11 | 2017-12-07 | 7.117 | 8,797,803 | +138,472 | 0.29% | 62,612,102 |
| 2017-12-08 | 2017-12-06 | 7.024 | 8,659,331 | +24,511 | 0.29% | 60,827,433 |
| 2017-12-07 | 2017-12-05 | 7.250 | 8,634,820 | -512,934 | 0.29% | 62,603,308 |
| 2017-12-06 | 2017-12-04 | 7.332 | 9,147,754 | +286,697 | 0.31% | 67,072,593 |
| 2017-12-05 | 2017-12-01 | 7.076 | 8,861,057 | -200,883 | 0.30% | 62,698,796 |
| 2017-12-04 | 2017-11-30 | 7.158 | 9,061,940 | -1,552,806 | 0.30% | 64,863,620 |
| 2017-12-01 | 2017-11-29 | 7.250 | 10,614,746 | -83,864 | 0.36% | 76,957,969 |
| 2017-11-30 | 2017-11-28 | 7.281 | 10,698,610 | -340,256 | 0.36% | 77,895,126 |
| 2017-11-29 | 2017-11-27 | 7.178 | 11,038,866 | +6,374 | 0.37% | 79,240,477 |
| 2017-11-28 | 2017-11-24 | 7.609 | 11,032,492 | +678,925 | 0.37% | 83,946,405 |
| 2017-11-27 | 2017-11-23 | 7.404 | 10,353,567 | -1,794,507 | 0.35% | 76,656,992 |
| 2017-11-24 | 2017-11-22 | 7.445 | 12,148,074 | -2,397,026 | 0.41% | 90,441,681 |
| 2017-11-23 | 2017-11-21 | 6.860 | 14,545,100 | +2,046,371 | 0.49% | 99,785,493 |
| 2017-11-22 | 2017-11-20 | 6.830 | 12,498,729 | +243,696 | 0.42% | 85,362,015 |
| 2017-11-21 | 2017-11-17 | 6.809 | 12,255,033 | -880,569 | 0.41% | 83,446,311 |
| 2017-11-20 | 2017-11-16 | 6.655 | 13,135,602 | -134,571 | 0.44% | 87,421,702 |
| 2017-11-17 | 2017-11-15 | 6.317 | 13,270,173 | +2,104,393 | 0.44% | 83,826,605 |
| 2017-11-16 | 2017-11-14 | 6.307 | 11,165,780 | -1,373,999 | 0.37% | 70,418,823 |
| 2017-11-15 | 2017-11-13 | 6.143 | 12,539,779 | -136,932 | 0.42% | 77,026,698 |
| 2017-11-14 | 2017-11-10 | 6.061 | 12,676,711 | +173,579 | 0.42% | 76,827,844 |
| 2017-11-13 | 2017-11-09 | 6.040 | 12,503,132 | +61,916 | 0.42% | 75,519,428 |
| 2017-11-10 | 2017-11-08 | 5.937 | 12,441,216 | -1,131,132 | 0.42% | 73,869,638 |
| 2017-11-09 | 2017-11-07 | 6.091 | 13,572,348 | +1,149,250 | 0.45% | 82,673,440 |
| 2017-11-08 | 2017-11-06 | 6.153 | 12,423,098 | -1,679,224 | 0.42% | 76,437,371 |
| 2017-11-07 | 2017-11-03 | 6.204 | 14,102,322 | +696,264 | 0.47% | 87,492,450 |
| 2017-11-06 | 2017-11-02 | 6.317 | 13,406,058 | +1,603,161 | 0.45% | 84,684,979 |
| 2017-11-03 | 2017-11-01 | 6.153 | 11,802,897 | +5,004,516 | 0.39% | 72,621,371 |
| 2017-11-02 | 2017-10-31 | 5.907 | 6,798,381 | -4,711,968 | 0.23% | 40,156,196 |
| 2017-11-01 | 2017-10-30 | 6.009 | 11,510,349 | +772,325 | 0.39% | 69,168,871 |
| 2017-10-31 | 2017-10-27 | 5.937 | 10,738,024 | -924,876 | 0.36% | 63,756,947 |
| 2017-10-30 | 2017-10-26 | 5.702 | 11,662,900 | +1,792,768 | 0.39% | 66,497,592 |
| 2017-10-27 | 2017-10-25 | 5.609 | 9,870,132 | +148,224 | 0.33% | 55,364,944 |
| 2017-10-25 | 2017-10-23 | 5.558 | 9,721,908 | -780,127 | 0.33% | 54,035,027 |
| 2017-10-24 | 2017-10-20 | 5.589 | 10,502,035 | -2,448 | 0.35% | 58,694,113 |
| 2017-10-23 | 2017-10-19 | 5.507 | 10,504,483 | -187,113 | 0.35% | 57,846,028 |
| 2017-10-20 | 2017-10-18 | 5.579 | 10,691,596 | +165,777 | 0.36% | 59,643,898 |
| 2017-10-19 | 2017-10-17 | 5.609 | 10,525,819 | -2,630,599 | 0.35% | 59,042,917 |
| 2017-10-18 | 2017-10-16 | 5.753 | 13,156,418 | +1,991,275 | 0.44% | 75,687,664 |
| 2017-10-17 | 2017-10-13 | 5.702 | 11,165,143 | -192,997 | 0.37% | 63,659,564 |
| 2017-10-16 | 2017-10-12 | 5.589 | 11,358,140 | +70,127 | 0.38% | 63,478,740 |
| 2017-10-13 | 2017-10-11 | 5.671 | 11,288,013 | +75,542 | 0.38% | 64,012,857 |
| 2017-10-12 | 2017-10-10 | 5.609 | 11,212,471 | +28,280 | 0.38% | 62,894,582 |
| 2017-10-11 | 2017-10-09 | 5.640 | 11,184,191 | -407,616 | 0.37% | 63,080,023 |
| 2017-10-10 | 2017-10-06 | 5.620 | 11,591,807 | -137,732 | 0.39% | 65,141,279 |
| 2017-10-09 | 2017-10-04 | 5.589 | 11,729,539 | +291,386 | 0.39% | 65,554,427 |
| 2017-10-06 | 2017-10-03 | 5.599 | 11,438,153 | +93,616 | 0.38% | 64,043,215 |
| 2017-10-04 | 2017-09-29 | 5.517 | 11,344,537 | +953,705 | 0.38% | 62,588,368 |
| 2017-10-03 | 2017-09-28 | 5.517 | 10,390,832 | -243,790 | 0.35% | 57,326,731 |
| 2017-09-29 | 2017-09-27 | 5.702 | 10,634,622 | +7,087 | 0.36% | 60,634,727 |
| 2017-09-28 | 2017-09-26 | 5.702 | 10,627,535 | -3,475 | 0.36% | 60,594,320 |
| 2017-09-27 | 2017-09-25 | 5.784 | 10,631,010 | +40,050 | 0.36% | 61,486,279 |
| 2017-09-26 | 2017-09-22 | 5.886 | 10,590,960 | +1,189,694 | 0.35% | 62,340,718 |
| 2017-09-25 | 2017-09-21 | 6.030 | 9,401,266 | -2,196,107 | 0.31% | 56,687,623 |
| 2017-09-22 | 2017-09-20 | 6.112 | 11,597,373 | -563,641 | 0.39% | 70,881,102 |
| 2017-09-21 | 2017-09-19 | 6.327 | 12,161,014 | +590,946 | 0.41% | 76,944,845 |
| 2017-09-20 | 2017-09-18 | 6.296 | 11,570,068 | +936,402 | 0.39% | 72,849,883 |
| 2017-09-19 | 2017-09-15 | 6.245 | 10,633,666 | -1,269,780 | 0.36% | 66,408,686 |
| 2017-09-18 | 2017-09-14 | 6.245 | 11,903,446 | +2,141,780 | 0.40% | 74,338,634 |
| 2017-09-15 | 2017-09-13 | 6.317 | 9,761,666 | -1,461,987 | 0.33% | 61,663,651 |
| 2017-09-14 | 2017-09-12 | 6.460 | 11,223,653 | -2,184,356 | 0.38% | 72,510,243 |
| 2017-09-13 | 2017-09-11 | 6.532 | 13,408,009 | +3,631,358 | 0.45% | 87,584,711 |
| 2017-09-12 | 2017-09-08 | 6.286 | 9,776,651 | +5,851 | 0.33% | 61,457,539 |
| 2017-09-11 | 2017-09-07 | 6.091 | 9,770,800 | +3,783,616 | 0.33% | 59,517,016 |
| 2017-09-08 | 2017-09-06 | 6.163 | 5,987,184 | -81,163 | 0.20% | 36,899,600 |
| 2017-09-07 | 2017-09-05 | 6.194 | 6,068,347 | -216,485 | 0.20% | 37,586,503 |
| 2017-09-06 | 2017-09-04 | 6.204 | 6,284,832 | +193,081 | 0.21% | 38,991,831 |
| 2017-09-05 | 2017-09-01 | 6.214 | 6,091,751 | -66,311 | 0.20% | 37,856,403 |
| 2017-09-04 | 2017-08-31 | 6.266 | 6,158,062 | +626,052 | 0.21% | 38,584,231 |
| 2017-09-01 | 2017-08-30 | 6.327 | 5,532,010 | -2,602,731 | 0.19% | 35,001,987 |
| 2017-08-31 | 2017-08-29 | 6.061 | 8,134,741 | +499,281 | 0.27% | 49,301,007 |
| 2017-08-30 | 2017-08-28 | 6.009 | 7,635,460 | -945,904 | 0.26% | 45,883,591 |
| 2017-08-29 | 2017-08-25 | 5.958 | 8,581,364 | -364,709 | 0.29% | 51,127,792 |
| 2017-08-28 | 2017-08-24 | 5.979 | 8,946,073 | -425,170 | 0.30% | 53,484,208 |
| 2017-08-25 | 2017-08-22 | 6.009 | 9,371,243 | +327,654 | 0.31% | 56,314,391 |
| 2017-08-24 | 2017-08-21 | 6.050 | 9,043,589 | -2,607,577 | 0.30% | 54,716,386 |
| 2017-08-22 | 2017-08-18 | 6.030 | 11,651,166 | +587,045 | 0.39% | 70,254,038 |
| 2017-08-21 | 2017-08-17 | 6.081 | 11,064,121 | -4,099,568 | 0.37% | 67,281,581 |
| 2017-08-18 | 2017-08-16 | 6.009 | 15,163,689 | -678,711 | 0.51% | 91,122,801 |
| 2017-08-17 | 2017-08-15 | 5.958 | 15,842,400 | -549,904 | 0.53% | 94,389,065 |
| 2017-08-16 | 2017-08-14 | 5.999 | 16,392,304 | -951,756 | 0.55% | 98,337,790 |
| 2017-08-15 | 2017-08-11 | 5.948 | 17,344,060 | -684,561 | 0.58% | 103,158,101 |
| 2017-08-14 | 2017-08-10 | 6.102 | 18,028,621 | -1,088,278 | 0.60% | 110,002,879 |
| 2017-08-11 | 2017-08-09 | 6.173 | 19,116,899 | -1,938,118 | 0.64% | 118,015,354 |
| 2017-08-10 | 2017-08-08 | 6.204 | 21,055,017 | -665,059 | 0.70% | 130,627,781 |
| 2017-08-09 | 2017-08-07 | 6.091 | 21,720,076 | -717,717 | 0.80% | 132,303,814 |
| 2017-08-08 | 2017-08-04 | 6.112 | 22,437,793 | -331,554 | 0.82% | 137,135,841 |
| 2017-08-07 | 2017-08-03 | 6.050 | 22,769,347 | -241,839 | 0.84% | 137,761,279 |
| 2017-08-04 | 2017-08-02 | 6.143 | 23,011,186 | -388,113 | 0.84% | 141,348,239 |
| 2017-08-03 | 2017-08-01 | 6.102 | 23,399,299 | -218,436 | 0.86% | 142,772,443 |
| 2017-08-02 | 2017-07-31 | 6.112 | 23,617,735 | -2,088,791 | 0.87% | 144,347,439 |
| 2017-08-01 | 2017-07-28 | 6.194 | 25,706,526 | -315,951 | 0.94% | 159,222,672 |
| 2017-07-31 | 2017-07-27 | 6.214 | 26,022,477 | +374,461 | 0.95% | 161,713,336 |
| 2017-07-28 | 2017-07-26 | 6.173 | 25,648,016 | -600,698 | 0.94% | 158,334,241 |
| 2017-07-27 | 2017-07-25 | 6.194 | 26,248,714 | +526,586 | 0.96% | 162,580,909 |
| 2017-07-26 | 2017-07-24 | 6.358 | 25,722,128 | +3,901 | 0.94% | 163,539,687 |
| 2017-07-25 | 2017-07-21 | 6.399 | 25,718,227 | +31,205 | 0.94% | 164,569,820 |
| 2017-07-24 | 2017-07-20 | 6.543 | 25,687,022 | +220,386 | 0.94% | 168,057,932 |
| 2017-07-21 | 2017-07-19 | 6.676 | 25,466,636 | -902,998 | 0.93% | 170,011,049 |
| 2017-07-20 | 2017-07-18 | 6.512 | 26,369,634 | -390,063 | 0.97% | 171,712,695 |
| 2017-07-19 | 2017-07-17 | 6.399 | 26,759,697 | +3,013,241 | 0.98% | 171,234,141 |
| 2017-07-18 | 2017-07-14 | 6.327 | 23,746,456 | -1,098,029 | 0.87% | 150,247,947 |
| 2017-07-17 | 2017-07-13 | 6.337 | 24,844,485 | +553,890 | 0.91% | 157,450,140 |
| 2017-07-14 | 2017-07-12 | 6.307 | 24,290,595 | +834,736 | 0.89% | 153,192,621 |
| 2017-07-13 | 2017-07-11 | 6.389 | 23,455,859 | +140,423 | 0.86% | 149,852,491 |
| 2017-07-12 | 2017-07-10 | 6.409 | 23,315,436 | -222,336 | 0.86% | 149,433,558 |
| 2017-07-11 | 2017-07-07 | 6.440 | 23,537,772 | +895,196 | 0.86% | 151,582,677 |
| 2017-07-10 | 2017-07-06 | 6.337 | 22,642,576 | -54,609 | 0.83% | 143,495,700 |
| 2017-07-07 | 2017-07-05 | 6.460 | 22,697,185 | -6,750,050 | 0.83% | 146,634,825 |
| 2017-07-06 | 2017-07-04 | 6.430 | 29,447,235 | +659,207 | 1.08% | 189,337,501 |
| 2017-07-05 | 2017-07-03 | 6.805 | 28,788,028 | +473,927 | 1.06% | 195,916,887 |
| 2017-07-04 | 2017-06-30 | 6.889 | 28,314,101 | +1,102,287 | 1.04% | 195,055,891 |
| 2017-07-03 | 2017-06-29 | 6.805 | 27,211,814 | +1,803,048 | 1.02% | 185,189,964 |
| 2017-06-30 | 2017-06-28 | 6.753 | 25,408,766 | +5,779,827 | 0.95% | 171,593,255 |
| 2017-06-29 | 2017-06-27 | 6.847 | 19,628,939 | +1,174,013 | 0.73% | 134,404,257 |
| 2017-06-28 | 2017-06-26 | 7.077 | 18,454,926 | -1,725,524 | 0.69% | 130,603,363 |
| 2017-06-27 | 2017-06-23 | 6.774 | 20,180,450 | -191,516 | 0.75% | 136,706,102 |
| 2017-06-26 | 2017-06-22 | 6.732 | 20,371,966 | -429,259 | 0.76% | 137,152,907 |
| 2017-06-23 | 2017-06-21 | 6.795 | 20,801,225 | +710,057 | 0.78% | 141,345,589 |
| 2017-06-22 | 2017-06-20 | 6.701 | 20,091,168 | +301,391 | 0.75% | 134,633,325 |
| 2017-06-21 | 2017-06-19 | 6.712 | 19,789,777 | +1,400,536 | 0.74% | 132,820,231 |
| 2017-06-20 | 2017-06-16 | 6.764 | 18,389,241 | +23,162 | 0.69% | 124,380,176 |
| 2017-06-19 | 2017-06-15 | 6.565 | 18,366,079 | -549,717 | 0.69% | 120,581,158 |
| 2017-06-16 | 2017-06-14 | 6.680 | 18,915,796 | -61,316 | 0.71% | 126,362,135 |
| 2017-06-15 | 2017-06-13 | 6.565 | 18,977,112 | +607,487 | 0.71% | 124,592,851 |
| 2017-06-14 | 2017-06-12 | 6.670 | 18,369,625 | -1,249,907 | 0.69% | 122,521,839 |
| 2017-06-13 | 2017-06-09 | 6.670 | 19,619,532 | +712,788 | 0.73% | 130,858,477 |
| 2017-06-12 | 2017-06-08 | 6.576 | 18,906,744 | -572,977 | 0.71% | 124,328,202 |
| 2017-06-09 | 2017-06-07 | 6.471 | 19,479,721 | +599,738 | 0.73% | 126,062,751 |
| 2017-06-08 | 2017-06-06 | 6.576 | 18,879,983 | -465,611 | 0.71% | 124,152,225 |
| 2017-06-07 | 2017-06-05 | 6.419 | 19,345,594 | -718,537 | 0.72% | 124,185,115 |
| 2017-06-06 | 2017-06-02 | 6.440 | 20,064,131 | -3,163,174 | 0.75% | 129,216,471 |
| 2017-06-05 | 2017-06-01 | 6.534 | 23,227,305 | +651,474 | 0.87% | 151,769,853 |
| 2017-06-02 | 2017-05-31 | 6.221 | 22,575,831 | +45,682 | 0.84% | 140,443,733 |
| 2017-06-01 | 2017-05-29 | 6.263 | 22,530,149 | +1,864,363 | 0.84% | 141,100,214 |
| 2017-05-31 | 2017-05-26 | 6.033 | 20,665,786 | +149,456 | 0.77% | 124,678,660 |
| 2017-05-29 | 2017-05-25 | 5.835 | 20,516,330 | -133,169 | 0.77% | 119,708,184 |
| 2017-05-26 | 2017-05-24 | 5.730 | 20,649,499 | -80,476 | 0.77% | 118,329,825 |
| 2017-05-25 | 2017-05-23 | 5.741 | 20,729,975 | +272,086 | 0.77% | 119,007,361 |
| 2017-05-24 | 2017-05-22 | 5.793 | 20,457,889 | +411,194 | 0.76% | 118,513,046 |
| 2017-05-23 | 2017-05-19 | 5.730 | 20,046,695 | +1,149,659 | 0.75% | 114,875,519 |
| 2017-05-22 | 2017-05-18 | 5.772 | 18,897,036 | -42,154 | 0.71% | 109,076,496 |
| 2017-05-19 | 2017-05-17 | 5.772 | 18,939,190 | +492,437 | 0.71% | 109,319,816 |
| 2017-05-18 | 2017-05-16 | 5.751 | 18,446,753 | -611,235 | 0.69% | 106,092,306 |
| 2017-05-17 | 2017-05-15 | 5.699 | 19,057,988 | +211,454 | 0.71% | 108,613,060 |
| 2017-05-16 | 2017-05-12 | 5.647 | 18,846,534 | +1,053,853 | 0.70% | 106,424,377 |
| 2017-05-15 | 2017-05-11 | 5.689 | 17,792,681 | +1,370,885 | 0.66% | 101,216,252 |
| 2017-05-12 | 2017-05-10 | 5.689 | 16,421,796 | -190,568 | 0.61% | 93,417,774 |
| 2017-05-11 | 2017-05-09 | 5.699 | 16,612,364 | +3,731,600 | 0.62% | 94,675,245 |
| 2017-05-10 | 2017-05-08 | 5.490 | 12,880,764 | +538,730 | 0.48% | 70,719,589 |
| 2017-05-09 | 2017-05-05 | 5.490 | 12,342,034 | +265,379 | 0.46% | 67,761,785 |
| 2017-05-08 | 2017-05-04 | 5.511 | 12,076,655 | -488,520 | 0.45% | 66,556,878 |
| 2017-05-05 | 2017-05-02 | 5.501 | 12,565,175 | -1,473,479 | 0.47% | 69,118,056 |
| 2017-05-04 | 2017-04-28 | 5.407 | 14,038,654 | -201,191 | 0.52% | 75,904,511 |
| 2017-05-02 | 2017-04-27 | 5.522 | 14,239,845 | -1,082,595 | 0.53% | 78,627,287 |
| 2017-04-28 | 2017-04-26 | 5.522 | 15,322,440 | -97,721 | 0.57% | 84,604,986 |
| 2017-04-27 | 2017-04-25 | 5.532 | 15,420,161 | +379,388 | 0.58% | 85,305,520 |
| 2017-04-26 | 2017-04-24 | 5.532 | 15,040,773 | -11,497 | 0.56% | 83,206,717 |
| 2017-04-25 | 2017-04-21 | 5.480 | 15,052,270 | -1,559,620 | 0.56% | 82,484,750 |
| 2017-04-24 | 2017-04-20 | 5.543 | 16,611,890 | -318,072 | 0.62% | 92,071,650 |
| 2017-04-21 | 2017-04-19 | 5.355 | 16,929,962 | +509,598 | 0.63% | 90,653,736 |
| 2017-04-20 | 2017-04-18 | 5.553 | 16,420,364 | +990,623 | 0.61% | 91,181,508 |
| 2017-04-19 | 2017-04-13 | 5.741 | 15,429,741 | +1,354,681 | 0.58% | 88,579,594 |
| 2017-04-18 | 2017-04-12 | 5.689 | 14,075,060 | +70,895 | 0.53% | 80,068,025 |
| 2017-04-13 | 2017-04-11 | 5.699 | 14,004,165 | -287,414 | 0.52% | 79,810,902 |
| 2017-04-12 | 2017-04-10 | 5.730 | 14,291,579 | -931,224 | 0.53% | 81,896,420 |
| 2017-04-11 | 2017-04-07 | 5.929 | 15,222,803 | +799,013 | 0.57% | 90,251,685 |
| 2017-04-10 | 2017-04-06 | 5.793 | 14,423,790 | -65,064 | 0.54% | 83,557,364 |
| 2017-04-07 | 2017-04-05 | 5.762 | 14,488,854 | -63,231 | 0.54% | 83,480,583 |
| 2017-04-06 | 2017-04-03 | 5.689 | 14,552,085 | +1,220,554 | 0.54% | 82,781,651 |
| 2017-04-05 | 2017-03-31 | 5.616 | 13,331,531 | +134,127 | 0.50% | 74,864,282 |
| 2017-04-03 | 2017-03-30 | 5.480 | 13,197,404 | +124,546 | 0.49% | 72,320,292 |
| 2017-03-31 | 2017-03-29 | 5.678 | 13,072,858 | -86,224 | 0.49% | 74,230,400 |
| 2017-03-30 | 2017-03-28 | 5.574 | 13,159,082 | -3,973,987 | 0.49% | 73,346,469 |
| 2017-03-29 | 2017-03-27 | 5.730 | 17,133,069 | -707,040 | 0.64% | 98,179,285 |
| 2017-03-27 | 2017-03-23 | 5.689 | 17,840,109 | +103,469 | 0.67% | 101,486,053 |
| 2017-03-24 | 2017-03-22 | 5.689 | 17,736,640 | -3,857,104 | 0.66% | 100,897,455 |
| 2017-03-23 | 2017-03-21 | 5.636 | 21,593,744 | +346,814 | 0.81% | 121,712,187 |
| 2017-03-22 | 2017-03-20 | 5.490 | 21,246,930 | -615,068 | 0.79% | 116,652,564 |
| 2017-03-21 | 2017-03-17 | 5.449 | 21,861,998 | +584,410 | 0.82% | 119,116,716 |
| 2017-03-20 | 2017-03-16 | 5.584 | 21,277,588 | -2,028,128 | 0.79% | 118,819,723 |
| 2017-03-17 | 2017-03-15 | 5.449 | 23,305,716 | +538,423 | 0.87% | 126,982,920 |
| 2017-03-16 | 2017-03-14 | 5.198 | 22,767,293 | +849,728 | 0.85% | 118,345,868 |
| 2017-03-15 | 2017-03-13 | 5.219 | 21,917,565 | +210,771 | 0.82% | 114,386,472 |
| 2017-03-14 | 2017-03-10 | 5.062 | 21,706,794 | +57,483 | 0.81% | 109,887,877 |
| 2017-03-13 | 2017-03-09 | 4.968 | 21,649,311 | +672,550 | 0.81% | 107,563,120 |
| 2017-03-10 | 2017-03-08 | 5.062 | 20,976,761 | +40,238 | 0.78% | 106,192,178 |
| 2017-03-09 | 2017-03-07 | 5.104 | 20,936,523 | -82,392 | 0.78% | 106,862,610 |
| 2017-03-08 | 2017-03-06 | 5.156 | 21,018,915 | +3,370,416 | 0.78% | 108,380,113 |
| 2017-03-07 | 2017-03-03 | 5.104 | 17,648,499 | +308,492 | 0.66% | 90,080,127 |
| 2017-03-06 | 2017-03-02 | 5.125 | 17,340,007 | -1,601,858 | 0.65% | 88,867,532 |
| 2017-03-03 | 2017-03-01 | 5.334 | 18,941,865 | +1,214,806 | 0.71% | 101,031,313 |
| 2017-03-02 | 2017-02-28 | 5.271 | 17,727,059 | +804,761 | 0.66% | 93,441,634 |
| 2017-03-01 | 2017-02-27 | 5.261 | 16,922,298 | -848,915 | 0.63% | 89,023,002 |
| 2017-02-28 | 2017-02-24 | 5.344 | 17,771,213 | -776,908 | 0.66% | 94,972,833 |
| 2017-02-27 | 2017-02-23 | 5.271 | 18,548,121 | +344,454 | 0.69% | 97,769,559 |
| 2017-02-24 | 2017-02-22 | 5.271 | 18,203,667 | -217,030 | 0.68% | 95,953,897 |
| 2017-02-23 | 2017-02-21 | 5.271 | 18,420,697 | +1,438,167 | 0.69% | 97,097,891 |
| 2017-02-22 | 2017-02-20 | 5.261 | 16,982,530 | -584,486 | 0.63% | 89,339,864 |
| 2017-02-21 | 2017-02-17 | 5.115 | 17,567,016 | +3,849,440 | 0.66% | 89,847,591 |
| 2017-02-20 | 2017-02-16 | 5.156 | 13,717,576 | -1,645,373 | 0.51% | 70,732,121 |
| 2017-02-17 | 2017-02-15 | 5.021 | 15,362,949 | -490,521 | 0.57% | 77,131,544 |
| 2017-02-16 | 2017-02-14 | 5.000 | 15,853,470 | +718,537 | 0.59% | 79,263,310 |
| 2017-02-15 | 2017-02-13 | 4.927 | 15,134,933 | -65,148 | 0.57% | 74,564,972 |
| 2017-02-13 | 2017-02-09 | 4.749 | 15,200,081 | +959,965 | 0.57% | 72,188,773 |
| 2017-02-10 | 2017-02-08 | 4.666 | 14,240,116 | +949 | 0.53% | 66,440,579 |
| 2017-02-09 | 2017-02-07 | 4.509 | 14,239,167 | -168,617 | 0.53% | 64,206,750 |
| 2017-02-08 | 2017-02-06 | 4.561 | 14,407,784 | -72,812 | 0.54% | 65,719,006 |
| 2017-02-07 | 2017-02-03 | 4.551 | 14,480,596 | +1,103,653 | 0.54% | 65,899,980 |
| 2017-02-03 | 2017-02-01 | 4.655 | 13,376,943 | +124,547 | 0.50% | 62,273,617 |
| 2017-02-01 | 2017-01-25 | 4.728 | 13,252,396 | +5,426,388 | 0.49% | 62,662,103 |
| 2017-01-26 | 2017-01-24 | 4.781 | 7,826,008 | +11,497 | 0.29% | 37,412,620 |
| 2017-01-25 | 2017-01-23 | 4.655 | 7,814,511 | +28,741 | 0.29% | 36,378,855 |
| 2017-01-24 | 2017-01-20 | 4.655 | 7,785,770 | -84,308 | 0.29% | 36,245,057 |
| 2017-01-23 | 2017-01-19 | 4.614 | 7,870,078 | -32,804 | 0.29% | 36,308,948 |
| 2017-01-20 | 2017-01-18 | 4.614 | 7,902,882 | +346,795 | 0.30% | 36,460,291 |
| 2017-01-19 | 2017-01-17 | 4.530 | 7,556,087 | +327,653 | 0.28% | 34,229,380 |
| 2017-01-18 | 2017-01-16 | 4.447 | 7,228,434 | +9,580 | 0.27% | 32,141,503 |
| 2017-01-17 | 2017-01-13 | 4.499 | 7,218,854 | -199,274 | 0.27% | 32,475,653 |
| 2017-01-16 | 2017-01-12 | 4.509 | 7,418,128 | -197,339 | 0.28% | 33,449,561 |
| 2017-01-13 | 2017-01-11 | 4.561 | 7,615,467 | -569,081 | 0.28% | 34,736,842 |
| 2017-01-12 | 2017-01-10 | 4.645 | 8,184,548 | -91,993 | 0.31% | 38,016,057 |
| 2017-01-11 | 2017-01-09 | 4.405 | 8,276,541 | -42,154 | 0.31% | 36,456,392 |
| 2017-01-10 | 2017-01-06 | 4.394 | 8,318,695 | -726,201 | 0.31% | 36,555,241 |
| 2017-01-09 | 2017-01-05 | 4.447 | 9,044,896 | -187,777 | 0.34% | 40,218,469 |
| 2017-01-06 | 2017-01-04 | 4.300 | 9,232,673 | -630,396 | 0.34% | 39,704,253 |
| 2017-01-05 | 2017-01-03 | 4.259 | 9,863,069 | +93,889 | 0.37% | 42,003,414 |
| 2017-01-04 | 2016-12-30 | 4.206 | 9,769,180 | -590,158 | 0.36% | 41,093,726 |
| 2017-01-03 | 2016-12-29 | 4.175 | 10,359,338 | +354,478 | 0.39% | 43,251,817 |
| 2016-12-30 | 2016-12-28 | 4.186 | 10,004,860 | +875,655 | 0.37% | 41,876,246 |
| 2016-12-29 | 2016-12-23 | 4.280 | 9,129,205 | +923,559 | 0.34% | 39,068,719 |
| 2016-12-28 | 2016-12-22 | 4.321 | 8,205,646 | +86,247 | 0.31% | 35,458,918 |
| 2016-12-23 | 2016-12-21 | 4.394 | 8,119,399 | +2,308,898 | 0.30% | 35,679,465 |
| 2016-12-21 | 2016-12-19 | 4.238 | 5,810,501 | -1,302,946 | 0.22% | 24,623,624 |
| 2016-12-20 | 2016-12-16 | 4.280 | 7,113,447 | -2,312,762 | 0.27% | 30,442,220 |
| 2016-12-19 | 2016-12-15 | 4.269 | 9,426,209 | -218,484 | 0.35% | 40,241,368 |
| 2016-12-16 | 2016-12-14 | 4.332 | 9,644,693 | +105,386 | 0.36% | 41,778,117 |
| 2016-12-15 | 2016-12-13 | 4.415 | 9,539,307 | -193,471 | 0.36% | 42,118,176 |
| 2016-12-14 | 2016-12-12 | 4.415 | 9,732,778 | -1,002,119 | 0.36% | 42,972,393 |
| 2016-12-13 | 2016-12-09 | 4.561 | 10,734,897 | -1,444,701 | 0.40% | 48,965,667 |
| 2016-12-12 | 2016-12-08 | 4.624 | 12,179,598 | +521,419 | 0.45% | 56,318,235 |
| 2016-12-09 | 2016-12-07 | 4.676 | 11,658,179 | +243,344 | 0.44% | 54,515,637 |
| 2016-12-08 | 2016-12-06 | 4.593 | 11,414,835 | +1,548,207 | 0.43% | 52,424,545 |
| 2016-12-07 | 2016-12-05 | 4.645 | 9,866,628 | -1,665,480 | 0.37% | 45,829,078 |
| 2016-12-06 | 2016-12-02 | 4.676 | 11,532,108 | -1,290,963 | 0.43% | 53,926,108 |
| 2016-12-05 | 2016-12-01 | 4.603 | 12,823,071 | +429,206 | 0.48% | 59,025,951 |
| 2016-12-02 | 2016-11-30 | 4.645 | 12,393,865 | -156,189 | 0.46% | 57,567,733 |
| 2016-12-01 | 2016-11-29 | 4.687 | 12,550,054 | +282,054 | 0.47% | 58,817,193 |
| 2016-11-30 | 2016-11-28 | 4.645 | 12,268,000 | +764,518 | 0.46% | 56,983,108 |
| 2016-11-29 | 2016-11-25 | 4.676 | 11,503,482 | +36,559 | 0.43% | 53,792,247 |
| 2016-11-28 | 2016-11-24 | 4.603 | 11,466,923 | +249,093 | 0.43% | 52,783,459 |
| 2016-11-25 | 2016-11-23 | 4.593 | 11,217,830 | +448,367 | 0.42% | 51,519,767 |
| 2016-11-24 | 2016-11-22 | 4.634 | 10,769,463 | -1,749,397 | 0.40% | 49,910,208 |
| 2016-11-23 | 2016-11-21 | 4.551 | 12,518,860 | -704,534 | 0.47% | 56,972,284 |
| 2016-11-22 | 2016-11-18 | 4.530 | 13,223,394 | -103,488 | 0.49% | 59,902,511 |
| 2016-11-21 | 2016-11-17 | 4.551 | 13,326,882 | +990,633 | 0.50% | 60,649,524 |
| 2016-11-18 | 2016-11-16 | 4.530 | 12,336,249 | -385,135 | 0.46% | 55,883,708 |
| 2016-11-17 | 2016-11-15 | 4.467 | 12,721,384 | -754,955 | 0.48% | 56,831,679 |
| 2016-11-16 | 2016-11-14 | 4.447 | 13,476,339 | -762,607 | 0.50% | 59,923,046 |
| 2016-11-15 | 2016-11-11 | 4.499 | 14,238,946 | +1,302,803 | 0.53% | 64,057,129 |
| 2016-11-14 | 2016-11-10 | 4.561 | 12,936,143 | -461,780 | 0.48% | 59,006,330 |
| 2016-11-11 | 2016-11-09 | 4.561 | 13,397,923 | -76,642 | 0.50% | 61,112,672 |
| 2016-11-09 | 2016-11-07 | 4.655 | 13,474,565 | +289,362 | 0.50% | 62,728,077 |
| 2016-11-08 | 2016-11-04 | 4.582 | 13,185,203 | -84,309 | 0.49% | 60,417,632 |
| 2016-11-07 | 2016-11-03 | 4.655 | 13,269,512 | -263,816 | 0.50% | 61,773,494 |
| 2016-11-03 | 2016-11-01 | 4.551 | 13,533,328 | -1,762,810 | 0.51% | 61,589,043 |
| 2016-11-01 | 2016-10-28 | 4.426 | 15,296,138 | -1,124,893 | 0.57% | 67,695,532 |
| 2016-10-31 | 2016-10-27 | 4.530 | 16,421,031 | +957,587 | 0.61% | 74,387,936 |
| 2016-10-28 | 2016-10-26 | 4.561 | 15,463,444 | +1,148,343 | 0.58% | 70,534,245 |
| 2016-10-27 | 2016-10-25 | 4.634 | 14,315,101 | -881,649 | 0.53% | 66,342,181 |
| 2016-10-26 | 2016-10-24 | 4.697 | 15,196,750 | -346,511 | 0.57% | 71,379,843 |
| 2016-10-25 | 2016-10-20 | 4.791 | 15,543,261 | -540,339 | 0.58% | 74,467,570 |
| 2016-10-24 | 2016-10-19 | 4.781 | 16,083,600 | +237,563 | 0.60% | 76,888,449 |
| 2016-10-20 | 2016-10-18 | 4.645 | 15,846,037 | +896,733 | 0.59% | 73,602,579 |
| 2016-10-19 | 2016-10-17 | 4.520 | 14,949,304 | -4,920,539 | 0.56% | 67,564,914 |
| 2016-10-18 | 2016-10-14 | 4.593 | 19,869,843 | +3,097,372 | 0.74% | 91,255,589 |
| 2016-10-17 | 2016-10-13 | 4.540 | 16,772,471 | +1,908,644 | 0.63% | 76,155,043 |
| 2016-10-14 | 2016-10-12 | 4.624 | 14,863,827 | -670,634 | 0.56% | 68,730,061 |
| 2016-10-13 | 2016-10-11 | 4.718 | 15,534,461 | +2,648,047 | 0.58% | 73,290,381 |
| 2016-10-12 | 2016-10-07 | 4.687 | 12,886,414 | +754,910 | 0.48% | 60,393,581 |
| 2016-10-11 | 2016-10-06 | 4.624 | 12,131,504 | +147,572 | 0.45% | 56,095,850 |
| 2016-10-07 | 2016-10-05 | 4.530 | 11,983,932 | -124,546 | 0.45% | 54,287,698 |
| 2016-10-06 | 2016-10-04 | 4.634 | 12,108,478 | -79,942 | 0.45% | 56,115,765 |
| 2016-10-05 | 2016-10-03 | 4.697 | 12,188,420 | -528,898 | 0.46% | 57,249,577 |
| 2016-10-04 | 2016-09-30 | 4.540 | 12,717,318 | -3,042,715 | 0.47% | 57,742,708 |
| 2016-10-03 | 2016-09-29 | 4.624 | 15,760,033 | +590,520 | 0.59% | 72,874,100 |
| 2016-09-30 | 2016-09-28 | 4.655 | 15,169,513 | -399,187 | 0.57% | 70,618,560 |
| 2016-09-29 | 2016-09-27 | 4.645 | 15,568,700 | -1,044,113 | 0.58% | 72,314,389 |
| 2016-09-28 | 2016-09-26 | 4.582 | 16,612,813 | +1,529,436 | 0.62% | 76,123,729 |
| 2016-09-27 | 2016-09-23 | 4.676 | 15,083,377 | -735,781 | 0.56% | 70,532,448 |
| 2016-09-26 | 2016-09-22 | 4.645 | 15,819,158 | +160,952 | 0.59% | 73,477,730 |
| 2016-09-23 | 2016-09-21 | 4.645 | 15,658,206 | -59,399 | 0.58% | 72,730,131 |
| 2016-09-22 | 2016-09-20 | 4.781 | 15,717,605 | +128,378 | 0.59% | 75,138,792 |
| 2016-09-21 | 2016-09-19 | 4.770 | 15,589,227 | -6,194,744 | 0.58% | 74,362,356 |
| 2016-09-20 | 2016-09-15 | 4.770 | 21,783,971 | -2,956,539 | 0.81% | 103,911,977 |
| 2016-09-19 | 2016-09-14 | 4.864 | 24,740,510 | +1,187,980 | 0.92% | 120,339,145 |
| 2016-09-15 | 2016-09-13 | 4.843 | 23,552,530 | +15,329 | 0.88% | 114,069,071 |
| 2016-09-14 | 2016-09-12 | 4.906 | 23,537,201 | +2,937,378 | 0.88% | 115,468,901 |
| 2016-09-13 | 2016-09-09 | 5.125 | 20,599,823 | +3,324,429 | 0.77% | 105,574,088 |
| 2016-09-12 | 2016-09-08 | 4.843 | 17,275,394 | -561,416 | 0.65% | 83,667,790 |
| 2016-09-09 | 2016-09-07 | 4.874 | 17,836,810 | -797,097 | 0.67% | 86,945,363 |
| 2016-09-08 | 2016-09-06 | 4.948 | 18,633,907 | +377,471 | 0.70% | 92,192,294 |
| 2016-09-07 | 2016-09-05 | 4.906 | 18,256,436 | -139,875 | 0.68% | 89,562,502 |
| 2016-09-06 | 2016-09-02 | 4.791 | 18,396,311 | +126,463 | 0.69% | 88,136,497 |
| 2016-09-05 | 2016-09-01 | 4.749 | 18,269,848 | -116,882 | 0.68% | 86,767,821 |
| 2016-09-02 | 2016-08-31 | 4.801 | 18,386,730 | +6,016,546 | 0.69% | 88,282,513 |
| 2016-09-01 | 2016-08-30 | 4.927 | 12,370,184 | -1,621,016 | 0.46% | 60,943,938 |
| 2016-08-31 | 2016-08-29 | 5.261 | 13,991,200 | +109,217 | 0.52% | 73,603,397 |
| 2016-08-30 | 2016-08-26 | 5.292 | 13,881,983 | -1,442,821 | 0.52% | 73,463,536 |
| 2016-08-29 | 2016-08-25 | 5.323 | 15,324,804 | -14,643 | 0.57% | 81,578,828 |
| 2016-08-26 | 2016-08-24 | 5.323 | 15,339,447 | +839,676 | 0.57% | 81,656,778 |
| 2016-08-24 | 2016-08-22 | 5.282 | 14,499,771 | +378,429 | 0.54% | 76,581,526 |
| 2016-08-23 | 2016-08-19 | 5.386 | 14,121,342 | -364,058 | 0.53% | 76,056,797 |
| 2016-08-22 | 2016-08-18 | 5.595 | 14,485,400 | -879,489 | 0.54% | 81,041,532 |
| 2016-08-19 | 2016-08-17 | 5.563 | 15,364,889 | -2,727,862 | 0.57% | 85,480,882 |
| 2016-08-18 | 2016-08-16 | 5.741 | 18,092,751 | -3,727,122 | 0.68% | 103,867,494 |
| 2016-08-17 | 2016-08-15 | 5.730 | 21,819,873 | +1,001,714 | 0.81% | 125,036,532 |
| 2016-08-16 | 2016-08-12 | 5.501 | 20,818,159 | +3,061,925 | 0.78% | 114,515,769 |
| 2016-08-15 | 2016-08-11 | 5.302 | 17,756,234 | -210,771 | 0.66% | 94,151,432 |
| 2016-08-12 | 2016-08-10 | 5.302 | 17,967,005 | +417,709 | 0.67% | 95,269,033 |
| 2016-08-11 | 2016-08-09 | 5.407 | 17,549,296 | -298,911 | 0.66% | 94,885,930 |
| 2016-08-10 | 2016-08-08 | 5.376 | 17,848,207 | +509,682 | 0.67% | 95,943,196 |
| 2016-08-09 | 2016-08-05 | 5.323 | 17,338,525 | -1,916 | 0.65% | 92,298,509 |
| 2016-08-08 | 2016-08-04 | 5.282 | 17,340,441 | -34,490 | 0.65% | 91,584,718 |
| 2016-08-05 | 2016-08-03 | 5.271 | 17,374,931 | -509,682 | 0.65% | 91,585,522 |
| 2016-08-04 | 2016-08-01 | 5.365 | 17,884,613 | -3,069,588 | 0.67% | 95,952,219 |
| 2016-08-03 | 2016-07-29 | 5.344 | 20,954,201 | -519,263 | 0.78% | 111,983,342 |
| 2016-08-01 | 2016-07-28 | 5.334 | 21,473,464 | -239,512 | 0.80% | 114,534,248 |
| 2016-07-29 | 2016-07-27 | 5.083 | 21,712,976 | -283,583 | 0.81% | 110,372,447 |
| 2016-07-28 | 2016-07-26 | 5.156 | 21,996,559 | -431,122 | 0.82% | 113,421,152 |
| 2016-07-27 | 2016-07-25 | 5.052 | 22,427,681 | -132,210 | 0.84% | 113,303,178 |
| 2016-07-26 | 2016-07-22 | 5.010 | 22,559,891 | -67,744 | 0.84% | 113,029,184 |
| 2016-07-25 | 2016-07-21 | 5.073 | 22,627,635 | -305,934 | 0.85% | 114,785,701 |
| 2016-07-22 | 2016-07-20 | 5.115 | 22,933,569 | -34,489 | 0.86% | 117,295,158 |
| 2016-07-21 | 2016-07-19 | 5.052 | 22,968,058 | -22,681 | 0.86% | 116,033,127 |
| 2016-07-20 | 2016-07-18 | 5.031 | 22,990,739 | -88,141 | 0.86% | 115,667,761 |
| 2016-07-19 | 2016-07-15 | 5.115 | 23,078,880 | +1,203,310 | 0.86% | 118,038,360 |
| 2016-07-18 | 2016-07-14 | 5.115 | 21,875,570 | -83,504 | 0.82% | 111,883,957 |
| 2016-07-15 | 2016-07-13 | 4.958 | 21,959,074 | +40,238 | 0.82% | 108,872,950 |
| 2016-07-14 | 2016-07-12 | 4.895 | 21,918,836 | -333,401 | 0.82% | 107,300,733 |
| 2016-07-13 | 2016-07-11 | 4.718 | 22,252,237 | +272,086 | 0.83% | 104,984,327 |
| 2016-07-12 | 2016-07-08 | 4.624 | 21,980,151 | -304,660 | 0.82% | 101,635,811 |
| 2016-07-11 | 2016-07-07 | 4.582 | 22,284,811 | +1,025,113 | 0.83% | 102,114,128 |
| 2016-07-08 | 2016-07-06 | 4.551 | 21,259,698 | -678,261 | 0.79% | 96,751,106 |
| 2016-07-07 | 2016-07-05 | 4.624 | 21,937,959 | +691,712 | 0.82% | 101,440,716 |
| 2016-07-06 | 2016-07-04 | 4.540 | 21,246,247 | +684,047 | 0.79% | 96,468,126 |
| 2016-07-05 | 2016-06-30 | 4.561 | 20,562,200 | +885,822 | 0.77% | 93,791,477 |
| 2016-07-04 | 2016-06-29 | 4.520 | 19,676,378 | +14,414 | 0.73% | 88,929,410 |
| 2016-06-30 | 2016-06-28 | 4.384 | 19,661,964 | +1,506,053 | 0.73% | 86,196,284 |
| 2016-06-29 | 2016-06-27 | 4.447 | 18,155,911 | +1,362,039 | 0.68% | 80,730,939 |
| 2016-06-28 | 2016-06-24 | 4.467 | 16,793,872 | +258,674 | 0.63% | 75,025,166 |
| 2016-06-27 | 2016-06-23 | 4.614 | 16,535,198 | +640,962 | 0.62% | 76,285,857 |
| 2016-06-24 | 2016-06-22 | 4.624 | 15,894,236 | +567,358 | 0.59% | 73,494,653 |
| 2016-06-23 | 2016-06-21 | 4.561 | 15,326,878 | +500,102 | 0.57% | 69,911,319 |
| 2016-06-22 | 2016-06-20 | 4.561 | 14,826,776 | -1,103,737 | 0.55% | 67,630,177 |
| 2016-06-21 | 2016-06-17 | 4.457 | 15,930,513 | +1,308,759 | 0.59% | 71,001,904 |
| 2016-06-20 | 2016-06-16 | 4.488 | 14,621,754 | +367,891 | 0.55% | 65,626,658 |
| 2016-06-17 | 2016-06-15 | 4.561 | 14,253,863 | -710,872 | 0.53% | 65,016,918 |
| 2016-06-16 | 2016-06-14 | 4.561 | 14,964,735 | -938,888 | 0.56% | 68,259,456 |
| 2016-06-15 | 2016-06-13 | 4.551 | 15,903,623 | -484,772 | 0.59% | 72,376,057 |
| 2016-06-14 | 2016-06-10 | 4.854 | 16,388,395 | -1,543,206 | 0.61% | 79,542,957 |
| 2016-06-13 | 2016-06-08 | 5.007 | 17,931,601 | -758,775 | 0.67% | 89,779,802 |
| 2016-06-10 | 2016-06-07 | 5.071 | 18,690,376 | +453,964 | 0.70% | 94,773,455 |
| 2016-06-08 | 2016-06-06 | 4.975 | 18,236,412 | -286,310 | 0.70% | 90,723,124 |
| 2016-06-07 | 2016-06-03 | 4.868 | 18,522,722 | +2,745,376 | 0.71% | 90,174,289 |
| 2016-06-06 | 2016-06-02 | 4.943 | 15,777,346 | -43,182 | 0.60% | 77,985,462 |
| 2016-06-03 | 2016-06-01 | 4.943 | 15,820,528 | +2,414,400 | 0.60% | 78,198,905 |
| 2016-06-02 | 2016-05-31 | 4.858 | 13,406,128 | +570,745 | 0.51% | 65,122,329 |
| 2016-06-01 | 2016-05-30 | 4.826 | 12,835,383 | -321,985 | 0.49% | 61,939,651 |
| 2016-05-31 | 2016-05-27 | 4.826 | 13,157,368 | +1,309,661 | 0.50% | 63,493,453 |
| 2016-05-30 | 2016-05-26 | 4.879 | 11,847,707 | +314,475 | 0.45% | 57,804,481 |
| 2016-05-27 | 2016-05-25 | 5.092 | 11,533,232 | -696,534 | 0.44% | 58,727,383 |
| 2016-05-26 | 2016-05-24 | 5.113 | 12,229,766 | +1,486,941 | 0.47% | 62,534,705 |
| 2016-05-25 | 2016-05-23 | 5.135 | 10,742,825 | -939 | 0.41% | 55,160,381 |
| 2016-05-24 | 2016-05-20 | 5.156 | 10,743,764 | -1,087,043 | 0.41% | 55,394,104 |
| 2016-05-23 | 2016-05-19 | 5.135 | 11,830,807 | -1,262,568 | 0.45% | 60,746,761 |
| 2016-05-19 | 2016-05-17 | 5.252 | 13,093,375 | -268,476 | 0.50% | 68,763,860 |
| 2016-05-18 | 2016-05-16 | 5.124 | 13,361,851 | -1,646,523 | 0.51% | 68,465,758 |
| 2016-05-17 | 2016-05-13 | 5.167 | 15,008,374 | -152,073 | 0.57% | 77,542,019 |
| 2016-05-16 | 2016-05-12 | 5.380 | 15,160,447 | +2,723,223 | 0.58% | 81,557,725 |
| 2016-05-13 | 2016-05-11 | 5.380 | 12,437,224 | +1,065,470 | 0.47% | 66,907,770 |
| 2016-05-12 | 2016-05-10 | 5.316 | 11,371,754 | -178,358 | 0.43% | 60,449,084 |
| 2016-05-11 | 2016-05-09 | 5.433 | 11,550,112 | -236,559 | 0.44% | 62,750,630 |
| 2016-05-10 | 2016-05-06 | 5.433 | 11,786,671 | -265,676 | 0.45% | 64,035,832 |
| 2016-05-09 | 2016-05-05 | 5.348 | 12,052,347 | -4,524,813 | 0.46% | 64,452,099 |
| 2016-05-06 | 2016-05-04 | 5.412 | 16,577,160 | -3,144,728 | 0.63% | 89,708,906 |
| 2016-05-05 | 2016-05-03 | 5.113 | 19,721,888 | +2,671,067 | 0.75% | 100,844,321 |
| 2016-05-04 | 2016-04-29 | 5.199 | 17,050,821 | +1,877 | 0.65% | 88,639,406 |
| 2016-05-03 | 2016-04-28 | 5.209 | 17,048,944 | -1,214,710 | 0.65% | 88,811,267 |
| 2016-04-28 | 2016-04-26 | 5.156 | 18,263,654 | -1,458 | 0.70% | 94,166,137 |
| 2016-04-27 | 2016-04-25 | 5.231 | 18,265,112 | -155,828 | 0.70% | 95,535,670 |
| 2016-04-26 | 2016-04-22 | 5.294 | 18,420,940 | +155,550 | 0.70% | 97,528,130 |
| 2016-04-25 | 2016-04-21 | 5.412 | 18,265,390 | -164,526 | 0.70% | 98,844,926 |
| 2016-04-22 | 2016-04-20 | 5.380 | 18,429,916 | +95,786 | 0.70% | 99,146,287 |
| 2016-04-19 | 2016-04-15 | 5.561 | 18,334,130 | +73,220 | 0.70% | 101,951,244 |
| 2016-04-18 | 2016-04-14 | 5.646 | 18,260,910 | -509,906 | 0.70% | 103,100,318 |
| 2016-04-15 | 2016-04-13 | 5.593 | 18,770,816 | -465,443 | 0.72% | 104,979,422 |
| 2016-04-14 | 2016-04-12 | 5.412 | 19,236,259 | +971,085 | 0.73% | 104,098,878 |
| 2016-04-12 | 2016-04-08 | 5.582 | 18,265,174 | -81,561 | 0.70% | 101,956,947 |
| 2016-04-11 | 2016-04-07 | 5.582 | 18,346,735 | +701,289 | 0.70% | 102,412,223 |
| 2016-04-08 | 2016-04-06 | 5.603 | 17,645,446 | -27,223 | 0.67% | 98,873,545 |
| 2016-04-07 | 2016-04-05 | 5.593 | 17,672,669 | -23,615 | 0.67% | 98,837,822 |
| 2016-04-06 | 2016-04-01 | 5.220 | 17,696,284 | -3,649,762 | 0.67% | 92,371,901 |
| 2016-04-05 | 2016-03-31 | 5.209 | 21,346,046 | +3,108,118 | 0.81% | 111,195,707 |
| 2016-04-01 | 2016-03-30 | 4.985 | 18,237,928 | +211,213 | 0.70% | 90,924,950 |
| 2016-03-31 | 2016-03-29 | 4.900 | 18,026,715 | +9,387 | 0.69% | 88,335,678 |
| 2016-03-30 | 2016-03-24 | 5.071 | 18,017,328 | +13,143 | 0.69% | 91,360,624 |
| 2016-03-29 | 2016-03-23 | 5.081 | 18,004,185 | -206,520 | 0.69% | 91,485,774 |
| 2016-03-24 | 2016-03-22 | 5.113 | 18,210,705 | +9,387 | 0.69% | 93,117,159 |
| 2016-03-23 | 2016-03-21 | 5.209 | 18,201,318 | +1,747,906 | 0.69% | 94,814,207 |
| 2016-03-22 | 2016-03-18 | 5.177 | 16,453,412 | +207,139 | 0.63% | 85,183,202 |
| 2016-03-21 | 2016-03-17 | 5.081 | 16,246,273 | +580,132 | 0.62% | 82,553,187 |
| 2016-03-18 | 2016-03-16 | 5.017 | 15,666,141 | -48,814 | 0.60% | 78,604,002 |
| 2016-03-17 | 2016-03-15 | 5.071 | 15,714,955 | -2,725,526 | 0.60% | 79,685,961 |
| 2016-03-16 | 2016-03-14 | 5.273 | 18,440,481 | +135,176 | 0.70% | 97,238,705 |
| 2016-03-15 | 2016-03-11 | 5.103 | 18,305,305 | +245,946 | 0.70% | 93,405,877 |
| 2016-03-14 | 2016-03-10 | 4.911 | 18,059,359 | -232,804 | 0.69% | 88,688,024 |
| 2016-03-10 | 2016-03-08 | 5.049 | 18,292,163 | -381,122 | 0.70% | 92,364,509 |
| 2016-03-09 | 2016-03-07 | 5.199 | 18,673,285 | -2,787,285 | 0.71% | 97,073,853 |
| 2016-03-08 | 2016-03-04 | 5.220 | 21,460,570 | +767,314 | 0.82% | 112,020,899 |
| 2016-03-07 | 2016-03-03 | 4.879 | 20,693,256 | -2,555,188 | 0.79% | 100,961,555 |
| 2016-03-04 | 2016-03-02 | 4.943 | 23,248,444 | -4,802,399 | 0.89% | 114,914,172 |
| 2016-03-03 | 2016-03-01 | 4.698 | 28,050,843 | +1,702,468 | 1.07% | 131,779,006 |
| 2016-03-02 | 2016-02-29 | 4.645 | 26,348,375 | -48,813 | 1.00% | 122,377,632 |
| 2016-03-01 | 2016-02-26 | 4.794 | 26,397,188 | +58,200 | 1.01% | 126,541,186 |
| 2016-02-29 | 2016-02-25 | 4.783 | 26,338,988 | -168,970 | 1.00% | 125,981,608 |
| 2016-02-26 | 2016-02-24 | 4.932 | 26,507,958 | -493,823 | 1.01% | 130,743,162 |
| 2016-02-25 | 2016-02-23 | 4.964 | 27,001,781 | -1,838,746 | 1.03% | 134,041,737 |
| 2016-02-24 | 2016-02-22 | 5.156 | 28,840,527 | +52,569 | 1.10% | 148,699,762 |
| 2016-02-23 | 2016-02-19 | 5.049 | 28,787,958 | -81,716 | 1.10% | 145,362,011 |
| 2016-02-22 | 2016-02-18 | 4.975 | 28,869,674 | -2,827,202 | 1.10% | 143,621,838 |
| 2016-02-19 | 2016-02-17 | 4.868 | 31,696,876 | -6,552,674 | 1.21% | 154,310,110 |
| 2016-02-18 | 2016-02-16 | 4.911 | 38,249,550 | +5,549,478 | 1.46% | 187,840,388 |
| 2016-02-17 | 2016-02-15 | 4.900 | 32,700,072 | +2,634,062 | 1.25% | 160,239,013 |
| 2016-02-16 | 2016-02-12 | 4.400 | 30,066,010 | -1,009,695 | 1.15% | 132,277,985 |
| 2016-02-15 | 2016-02-11 | 4.464 | 31,075,705 | +2,329,915 | 1.18% | 138,706,474 |
| 2016-02-12 | 2016-02-05 | 4.442 | 28,745,790 | -4,925,160 | 1.10% | 127,694,451 |
| 2016-02-11 | 2016-02-04 | 4.666 | 33,670,950 | +8,104,960 | 1.28% | 157,105,432 |
| 2016-02-05 | 2016-02-03 | 4.783 | 25,565,990 | -3,619,723 | 0.97% | 122,284,293 |
| 2016-02-04 | 2016-02-02 | 4.804 | 29,185,713 | +86,809 | 1.11% | 140,219,550 |
| 2016-02-03 | 2016-02-01 | 4.890 | 29,098,904 | +281,617 | 1.11% | 142,282,353 |
| 2016-02-02 | 2016-01-29 | 4.985 | 28,817,287 | +647,720 | 1.10% | 143,668,205 |
| 2016-02-01 | 2016-01-28 | 4.964 | 28,169,567 | -6,131,750 | 1.07% | 139,838,839 |
| 2016-01-29 | 2016-01-27 | 4.900 | 34,301,317 | -1,710,356 | 1.31% | 168,085,537 |
| 2016-01-28 | 2016-01-26 | 4.922 | 36,011,673 | +4,173,570 | 1.37% | 177,233,981 |
| 2016-01-27 | 2016-01-25 | 5.039 | 31,838,103 | +1,416,374 | 1.21% | 160,424,260 |
| 2016-01-26 | 2016-01-22 | 4.794 | 30,421,729 | -338,692 | 1.16% | 145,833,778 |
| 2016-01-25 | 2016-01-21 | 4.794 | 30,760,421 | -1,728,841 | 1.17% | 147,457,379 |
| 2016-01-22 | 2016-01-20 | 4.964 | 32,489,262 | -813,567 | 1.24% | 161,282,588 |
| 2016-01-21 | 2016-01-19 | 5.241 | 33,302,829 | -1,183,076 | 1.27% | 174,545,216 |
| 2016-01-20 | 2016-01-18 | 5.103 | 34,485,905 | -482,504 | 1.31% | 175,970,092 |
| 2016-01-19 | 2016-01-15 | 5.060 | 34,968,409 | -565,523 | 1.33% | 176,942,110 |
| 2016-01-18 | 2016-01-14 | 5.337 | 35,533,932 | +1,240,056 | 1.35% | 189,645,575 |
| 2016-01-15 | 2016-01-13 | 5.518 | 34,293,876 | +2,928,044 | 1.31% | 189,237,871 |
| 2016-01-14 | 2016-01-12 | 5.188 | 31,365,832 | -685,431 | 1.20% | 162,722,457 |
| 2016-01-13 | 2016-01-11 | 5.060 | 32,051,263 | -2,272,724 | 1.22% | 162,181,188 |
| 2016-01-12 | 2016-01-08 | 5.220 | 34,323,987 | -1,528,082 | 1.31% | 179,165,972 |
| 2016-01-11 | 2016-01-07 | 5.593 | 35,852,069 | -43,182 | 1.37% | 200,509,635 |
| 2016-01-08 | 2016-01-06 | 5.816 | 35,895,251 | +790,406 | 1.37% | 208,781,185 |
| 2016-01-07 | 2016-01-05 | 5.816 | 35,104,845 | +3,831,875 | 1.34% | 204,183,866 |
| 2016-01-06 | 2016-01-04 | 5.838 | 31,272,970 | +784,774 | 1.19% | 182,562,430 |
| 2016-01-05 | 2015-12-31 | 6.370 | 30,488,196 | +330,431 | 1.16% | 194,220,305 |
| 2016-01-04 | 2015-12-29 | 6.381 | 30,157,765 | -683,392 | 1.15% | 192,436,609 |
| 2015-12-30 | 2015-12-28 | 6.370 | 30,841,157 | -488,137 | 1.18% | 196,468,788 |
| 2015-12-29 | 2015-12-24 | 6.296 | 31,329,294 | -488,136 | 1.19% | 197,242,187 |
| 2015-12-28 | 2015-12-22 | 6.498 | 31,817,430 | +1,132,477 | 1.21% | 206,755,301 |
| 2015-12-23 | 2015-12-21 | 6.615 | 30,684,953 | +1,509,470 | 1.17% | 202,991,935 |
| 2015-12-22 | 2015-12-18 | 6.008 | 29,175,483 | +1,973,777 | 1.11% | 175,290,701 |
| 2015-12-21 | 2015-12-17 | 5.774 | 27,201,706 | +1,319,847 | 1.04% | 157,056,946 |
| 2015-12-18 | 2015-12-16 | 5.689 | 25,881,859 | -127,577 | 0.99% | 147,230,723 |
| 2015-12-17 | 2015-12-15 | 5.646 | 26,009,436 | -179,674 | 0.99% | 146,848,165 |
| 2015-12-16 | 2015-12-14 | 5.582 | 26,189,110 | +407,407 | 1.00% | 146,188,681 |
| 2015-12-15 | 2015-12-11 | 5.507 | 25,781,703 | -1,402,455 | 0.98% | 141,991,996 |
| 2015-12-14 | 2015-12-10 | 5.561 | 27,184,158 | -206,520 | 1.04% | 151,163,907 |
| 2015-12-11 | 2015-12-09 | 5.816 | 27,390,678 | +142,687 | 1.04% | 159,315,175 |
| 2015-12-10 | 2015-12-08 | 6.072 | 27,247,991 | -3,119,111 | 1.04% | 165,451,635 |
| 2015-12-09 | 2015-12-07 | 6.019 | 30,367,102 | -1,327,357 | 1.16% | 182,773,621 |
| 2015-12-08 | 2015-12-04 | 6.189 | 31,694,459 | -212,314 | 1.21% | 196,164,852 |
| 2015-12-07 | 2015-12-03 | 6.434 | 31,906,773 | +341,696 | 1.22% | 205,296,498 |
| 2015-12-04 | 2015-12-02 | 6.306 | 31,565,077 | -998,803 | 1.20% | 199,062,879 |
| 2015-12-03 | 2015-12-01 | 6.306 | 32,563,880 | +2,825,562 | 1.24% | 205,361,758 |
| 2015-12-02 | 2015-11-30 | 6.040 | 29,738,318 | +1,758,893 | 1.13% | 179,622,684 |
| 2015-12-01 | 2015-11-27 | 6.008 | 27,979,425 | -1,560,161 | 1.07% | 168,104,605 |
| 2015-11-30 | 2015-11-26 | 6.200 | 29,539,586 | -503,156 | 1.13% | 183,142,488 |
| 2015-11-27 | 2015-11-25 | 6.402 | 30,042,742 | +979,090 | 1.15% | 192,342,723 |
| 2015-11-26 | 2015-11-24 | 6.413 | 29,063,652 | -939 | 1.11% | 186,383,901 |
| 2015-11-25 | 2015-11-23 | 6.679 | 29,064,591 | +30,399 | 1.11% | 194,130,368 |
| 2015-11-24 | 2015-11-20 | 6.701 | 29,034,192 | -182,113 | 1.11% | 194,545,912 |
| 2015-11-23 | 2015-11-19 | 6.658 | 29,216,305 | +4,736,446 | 1.11% | 194,521,239 |
| 2015-11-20 | 2015-11-18 | 6.775 | 24,479,859 | +606,416 | 0.93% | 165,854,687 |
| 2015-11-19 | 2015-11-17 | 6.541 | 23,873,443 | -664,617 | 0.91% | 156,151,136 |
| 2015-11-18 | 2015-11-16 | 6.328 | 24,538,060 | -781,019 | 0.94% | 155,270,299 |
| 2015-11-17 | 2015-11-13 | 6.466 | 25,319,079 | -509,135 | 0.97% | 163,718,710 |
| 2015-11-16 | 2015-11-12 | 6.509 | 25,828,214 | +33,794 | 0.98% | 168,111,455 |
| 2015-11-13 | 2015-11-11 | 6.530 | 25,794,420 | -1,480,369 | 0.98% | 168,441,058 |
| 2015-11-12 | 2015-11-10 | 6.690 | 27,274,789 | +153,951 | 1.04% | 182,466,341 |
| 2015-11-11 | 2015-11-09 | 6.669 | 27,120,838 | -698,411 | 1.03% | 180,858,597 |
| 2015-11-10 | 2015-11-06 | 6.775 | 27,819,249 | +439,323 | 1.06% | 188,479,551 |
| 2015-11-09 | 2015-11-05 | 6.626 | 27,379,926 | -600,784 | 1.04% | 181,419,671 |
| 2015-11-06 | 2015-11-04 | 6.626 | 27,980,710 | -5,698,060 | 1.07% | 185,400,472 |
| 2015-11-05 | 2015-11-03 | 6.860 | 33,678,770 | -3,623,477 | 1.28% | 231,048,849 |
| 2015-11-04 | 2015-11-02 | 6.690 | 37,302,247 | +1,032,597 | 1.42% | 249,549,301 |
| 2015-11-03 | 2015-10-30 | 7.020 | 36,269,650 | -202,764 | 1.38% | 254,618,819 |
| 2015-11-02 | 2015-10-29 | 6.967 | 36,472,414 | -653,353 | 1.39% | 254,099,598 |
| 2015-10-30 | 2015-10-28 | 7.063 | 37,125,767 | -369,857 | 1.42% | 262,210,865 |
| 2015-10-28 | 2015-10-26 | 6.754 | 37,495,624 | -291,005 | 1.43% | 253,239,568 |
| 2015-10-27 | 2015-10-23 | 6.860 | 37,786,629 | -358,593 | 1.44% | 259,230,285 |
| 2015-10-26 | 2015-10-22 | 7.169 | 38,145,222 | -3,216,071 | 1.45% | 273,474,559 |
| 2015-10-23 | 2015-10-20 | 6.488 | 41,361,293 | -3,570,909 | 1.58% | 268,332,403 |
| 2015-10-22 | 2015-10-19 | 6.551 | 44,932,202 | -6,659,314 | 1.71% | 294,370,672 |
| 2015-10-20 | 2015-10-16 | 6.498 | 51,591,516 | -6,156,157 | 1.97% | 335,250,817 |
| 2015-10-19 | 2015-10-15 | 6.498 | 57,747,673 | -6,666,823 | 2.20% | 375,254,617 |
| 2015-10-16 | 2015-10-14 | 6.274 | 64,414,496 | -717,186 | 2.46% | 404,166,793 |
| 2015-10-15 | 2015-10-13 | 6.274 | 65,131,682 | +2,751,862 | 2.48% | 408,666,755 |
| 2015-10-14 | 2015-10-12 | 6.221 | 62,379,820 | +1,346,716 | 2.38% | 388,077,697 |
| 2015-10-13 | 2015-10-09 | 6.072 | 61,033,104 | +465,607 | 2.33% | 370,597,115 |
| 2015-10-12 | 2015-10-08 | 5.859 | 60,567,497 | +478,754 | 2.31% | 354,865,710 |
| 2015-10-09 | 2015-10-07 | 5.923 | 60,088,743 | +1,346,131 | 2.29% | 355,901,346 |
| 2015-10-08 | 2015-10-06 | 6.093 | 58,742,612 | +433,687 | 2.24% | 357,940,634 |
| 2015-10-07 | 2015-10-05 | 6.349 | 58,308,925 | -388,632 | 2.22% | 370,205,626 |
| 2015-10-06 | 2015-10-02 | 6.243 | 58,697,557 | +2,476,356 | 2.24% | 366,420,162 |
| 2015-10-05 | 2015-09-30 | 6.061 | 56,221,201 | +1,656,083 | 2.14% | 340,780,005 |
| 2015-10-02 | 2015-09-29 | 5.667 | 54,565,118 | +322,921 | 2.08% | 309,234,864 |
| 2015-09-30 | 2015-09-25 | 5.667 | 54,242,197 | +281,618 | 2.07% | 307,404,786 |
| 2015-09-29 | 2015-09-24 | 5.699 | 53,960,579 | -2,245,430 | 2.06% | 307,533,268 |
| 2015-09-25 | 2015-09-23 | 5.752 | 56,206,009 | -114,524 | 2.14% | 323,324,213 |
| 2015-09-24 | 2015-09-22 | 5.997 | 56,320,533 | +6,961,583 | 2.15% | 337,782,287 |
| 2015-09-23 | 2015-09-21 | 5.731 | 49,358,950 | -8,589,332 | 1.88% | 282,884,993 |
| 2015-09-22 | 2015-09-18 | 5.657 | 57,948,282 | -337,941 | 2.21% | 327,790,835 |
| 2015-09-21 | 2015-09-17 | 5.678 | 58,286,223 | -1,518,857 | 2.22% | 330,944,252 |
| 2015-09-18 | 2015-09-16 | 5.646 | 59,805,080 | +16,897 | 2.28% | 337,656,928 |
| 2015-09-17 | 2015-09-15 | 5.529 | 59,788,183 | +322,922 | 2.28% | 330,555,535 |
| 2015-09-16 | 2015-09-14 | 5.369 | 59,465,261 | +84,485 | 2.27% | 319,268,143 |
| 2015-09-15 | 2015-09-11 | 5.476 | 59,380,776 | +1,719,744 | 2.26% | 325,140,230 |
| 2015-09-14 | 2015-09-10 | 5.305 | 57,661,032 | +508,789 | 2.20% | 305,895,772 |
| 2015-09-11 | 2015-09-09 | 5.199 | 57,152,243 | +771,631 | 2.18% | 297,108,326 |
| 2015-09-10 | 2015-09-08 | 5.039 | 56,380,612 | +299,271 | 2.15% | 284,087,841 |
| 2015-09-09 | 2015-09-07 | 4.634 | 56,081,341 | -1,868,063 | 2.14% | 259,877,911 |
| 2015-09-08 | 2015-09-04 | 4.602 | 57,949,404 | -1,819,248 | 2.21% | 266,682,453 |
| 2015-09-07 | 2015-09-02 | 4.751 | 59,768,652 | -2,879,286 | 2.28% | 283,968,417 |
| 2015-09-04 | 2015-09-01 | 4.698 | 62,647,938 | +423,203 | 2.39% | 294,311,404 |
| 2015-09-02 | 2015-08-31 | 5.380 | 62,224,735 | -443,855 | 2.37% | 334,746,584 |
| 2015-09-01 | 2015-08-28 | 5.369 | 62,668,590 | -1,651,048 | 2.39% | 336,466,771 |
| 2015-08-31 | 2015-08-27 | 5.476 | 64,319,638 | +490,886 | 2.45% | 352,183,034 |
| 2015-08-28 | 2015-08-26 | 4.975 | 63,828,752 | +7,564,244 | 2.43% | 317,537,451 |
| 2015-08-27 | 2015-08-25 | 4.954 | 56,264,508 | -1,133,980 | 2.14% | 278,707,848 |
| 2015-08-26 | 2015-08-24 | 5.177 | 57,398,488 | +184,323 | 2.19% | 297,165,537 |
| 2015-08-25 | 2015-08-21 | 5.923 | 57,214,165 | +739,453 | 2.18% | 338,875,426 |
| 2015-08-24 | 2015-08-20 | 6.125 | 56,474,712 | +3,159,801 | 2.15% | 345,926,306 |
| 2015-08-21 | 2015-08-19 | 6.232 | 53,314,911 | -232,293 | 2.03% | 332,250,983 |
| 2015-08-20 | 2015-08-18 | 6.498 | 53,547,204 | -1,299,195 | 2.04% | 347,959,224 |
| 2015-08-19 | 2015-08-17 | 7.084 | 54,846,399 | -4,477,717 | 2.09% | 388,536,196 |
| 2015-08-18 | 2015-08-14 | 6.935 | 59,324,116 | +7,224,425 | 2.26% | 411,409,186 |
| 2015-08-17 | 2015-08-13 | 6.711 | 52,099,691 | -1,464,410 | 1.99% | 349,653,128 |
| 2015-08-14 | 2015-08-12 | 6.701 | 53,564,101 | +9,712,048 | 2.04% | 358,910,518 |
| 2015-08-13 | 2015-08-11 | 7.201 | 43,852,053 | -3,886,320 | 1.67% | 315,789,981 |
| 2015-08-12 | 2015-08-10 | 8.789 | 47,738,373 | +412,181 | 1.82% | 419,549,572 |
| 2015-08-11 | 2015-08-07 | 8.405 | 47,326,192 | +4,956,467 | 1.80% | 397,777,565 |
| 2015-08-10 | 2015-08-06 | 8.671 | 42,369,725 | -3,448,075 | 1.61% | 367,402,215 |
| 2015-08-07 | 2015-08-05 | 8.575 | 45,817,800 | -3,963,296 | 1.75% | 392,908,870 |
| 2015-08-06 | 2015-08-04 | 8.575 | 49,781,096 | -2,572,106 | 1.90% | 426,895,970 |
| 2015-08-05 | 2015-08-03 | 7.926 | 52,353,202 | +1,665,298 | 2.00% | 414,932,932 |
| 2015-08-04 | 2015-07-31 | 8.181 | 50,687,904 | -1,098,308 | 1.93% | 414,693,543 |
| 2015-08-03 | 2015-07-30 | 8.096 | 51,786,212 | -784,774 | 1.97% | 419,265,819 |
| 2015-07-31 | 2015-07-29 | 8.235 | 52,570,986 | -5,835,113 | 2.00% | 432,899,752 |
| 2015-07-30 | 2015-07-28 | 8.373 | 58,406,099 | +779,142 | 2.23% | 489,037,842 |
| 2015-07-29 | 2015-07-27 | 8.490 | 57,626,957 | +548,213 | 2.20% | 489,266,780 |
| 2015-07-28 | 2015-07-24 | 9.311 | 57,078,744 | +379,245 | 2.18% | 531,431,828 |
| 2015-07-27 | 2015-07-23 | 9.587 | 56,699,499 | +559,480 | 2.16% | 543,605,011 |
| 2015-07-24 | 2015-07-22 | 9.183 | 56,140,019 | -747,225 | 2.14% | 515,515,279 |
| 2015-07-23 | 2015-07-21 | 9.492 | 56,887,244 | +454,343 | 2.17% | 539,950,961 |
| 2015-07-22 | 2015-07-20 | 9.140 | 56,432,901 | +88,240 | 2.15% | 515,800,055 |
| 2015-07-21 | 2015-07-17 | 9.012 | 56,344,661 | -345,451 | 2.15% | 507,790,830 |
| 2015-07-20 | 2015-07-16 | 8.831 | 56,690,112 | -4,008,355 | 2.16% | 500,637,718 |
| 2015-07-17 | 2015-07-15 | 8.512 | 60,698,467 | +792,284 | 2.31% | 516,637,852 |
| 2015-07-16 | 2015-07-14 | 8.842 | 59,906,183 | -9,099,998 | 2.28% | 529,677,422 |
| 2015-07-15 | 2015-07-13 | 9.280 | 69,006,181 | -1,372,416 | 2.63% | 640,350,357 |
| 2015-07-14 | 2015-07-10 | 8.862 | 70,378,597 | +1,946,261 | 2.68% | 623,674,353 |
| 2015-07-13 | 2015-07-09 | 8.626 | 68,432,336 | +2,168,824 | 2.62% | 590,294,880 |
| 2015-07-10 | 2015-07-08 | 7.662 | 66,263,512 | +3,505,869 | 2.54% | 507,682,581 |
| 2015-07-09 | 2015-07-07 | 8.037 | 62,757,643 | +3,985,670 | 2.41% | 504,358,865 |
| 2015-07-08 | 2015-07-06 | 8.208 | 58,771,973 | +5,442,592 | 2.25% | 482,403,901 |
| 2015-07-07 | 2015-07-03 | 8.787 | 53,329,381 | -2,607,442 | 2.04% | 468,589,083 |
| 2015-07-06 | 2015-07-02 | 9.215 | 55,936,823 | -1,011,620 | 2.14% | 515,475,488 |
| 2015-07-03 | 2015-06-30 | 9.815 | 56,948,443 | +961,226 | 2.18% | 558,970,771 |
| 2015-07-02 | 2015-06-29 | 9.076 | 55,987,217 | +1,138,539 | 2.15% | 508,140,793 |
| 2015-06-30 | 2015-06-26 | 9.590 | 54,848,678 | +1,679,812 | 2.10% | 526,018,442 |
| 2015-06-29 | 2015-06-25 | 10.469 | 53,168,866 | -1,590,222 | 2.04% | 556,626,312 |
| 2015-06-26 | 2015-06-24 | 10.544 | 54,759,088 | -1,524,844 | 2.10% | 577,381,781 |
| 2015-06-25 | 2015-06-23 | 10.190 | 56,283,932 | +1,034,018 | 2.16% | 573,557,175 |
| 2015-06-24 | 2015-06-22 | 9.633 | 55,249,914 | +20,965,923 | 2.12% | 532,234,557 |
| 2015-06-23 | 2015-06-19 | 9.301 | 34,283,991 | +511,409 | 1.31% | 318,876,760 |
| 2015-06-22 | 2015-06-18 | 9.408 | 33,772,582 | +511,410 | 1.29% | 317,739,020 |
| 2015-06-19 | 2015-06-17 | 8.937 | 33,261,172 | -20,379,202 | 1.28% | 297,245,555 |
| 2015-06-18 | 2015-06-16 | 9.065 | 53,640,374 | +23,692,818 | 2.06% | 486,266,030 |
| 2015-06-17 | 2015-06-15 | 9.258 | 29,947,556 | +442,351 | 1.15% | 277,259,796 |
| 2015-06-16 | 2015-06-12 | 9.076 | 29,505,205 | +1,453,928 | 1.13% | 267,789,668 |
| 2015-06-15 | 2015-06-11 | 8.744 | 28,051,277 | -1,058,239 | 1.08% | 245,275,724 |
| 2015-06-12 | 2015-06-10 | 8.851 | 29,109,516 | +1,963,514 | 1.12% | 257,648,016 |
| 2015-06-11 | 2015-06-09 | 8.797 | 27,146,002 | +755,915 | 1.04% | 238,814,562 |
| 2015-06-10 | 2015-06-08 | 9.205 | 26,390,087 | +76,525 | 1.01% | 242,910,203 |
| 2015-06-09 | 2015-06-05 | 8.572 | 26,313,562 | -1,039,617 | 1.01% | 225,570,031 |
| 2015-06-08 | 2015-06-04 | 8.519 | 27,353,179 | -1,487,567 | 1.05% | 233,016,517 |
| 2015-06-05 | 2015-06-03 | 8.315 | 28,840,746 | +515,142 | 1.11% | 239,817,009 |
| 2015-06-04 | 2015-06-02 | 8.208 | 28,325,604 | +446,084 | 1.09% | 232,498,267 |
| 2015-06-03 | 2015-06-01 | 8.401 | 27,879,520 | -994,823 | 1.07% | 234,214,148 |
| 2015-06-02 | 2015-05-29 | 8.519 | 28,874,343 | -4,072,620 | 1.11% | 245,975,023 |
| 2015-06-01 | 2015-05-28 | 8.058 | 32,946,963 | -16,966,104 | 1.26% | 265,488,063 |
| 2015-05-29 | 2015-05-27 | 8.530 | 49,913,067 | -4,382,443 | 1.91% | 425,734,745 |
| 2015-05-28 | 2015-05-26 | 8.519 | 54,295,510 | -16,480,824 | 2.08% | 462,533,099 |
| 2015-05-27 | 2015-05-22 | 8.122 | 70,776,334 | -642,062 | 2.71% | 574,869,199 |
| 2015-05-26 | 2015-05-21 | 8.176 | 71,418,396 | -2,094,166 | 2.74% | 583,910,656 |
| 2015-05-22 | 2015-05-20 | 8.262 | 73,512,562 | +528,208 | 2.82% | 607,334,158 |
| 2015-05-21 | 2015-05-19 | 8.004 | 72,984,354 | -87,724 | 2.80% | 584,200,791 |
| 2015-05-20 | 2015-05-18 | 7.801 | 73,072,078 | +54,128 | 2.80% | 570,025,925 |
| 2015-05-19 | 2015-05-15 | 7.683 | 73,017,950 | +18,664 | 2.80% | 560,997,030 |
| 2015-05-18 | 2015-05-14 | 7.554 | 72,999,286 | -372,007 | 2.80% | 551,466,963 |
| 2015-05-15 | 2015-05-13 | 7.544 | 73,371,293 | +19,363,046 | 2.81% | 553,491,050 |
| 2015-05-14 | 2015-05-12 | 7.865 | 54,008,247 | +1,254,260 | 2.07% | 424,783,767 |
| 2015-05-13 | 2015-05-11 | 7.694 | 52,753,987 | +1,411,042 | 2.02% | 405,874,254 |
| 2015-05-12 | 2015-05-08 | 7.683 | 51,342,945 | +5,390,331 | 1.97% | 394,467,931 |
| 2015-05-11 | 2015-05-07 | 6.922 | 45,952,614 | -339,696 | 1.76% | 318,093,291 |
| 2015-05-08 | 2015-05-06 | 7.233 | 46,292,310 | -4,188,332 | 1.77% | 334,830,026 |
| 2015-05-07 | 2015-05-05 | 7.629 | 50,480,642 | +2,217,353 | 1.94% | 385,138,233 |
| 2015-05-06 | 2015-05-04 | 7.908 | 48,263,289 | +293,033 | 1.85% | 381,667,383 |
| 2015-05-05 | 2015-04-30 | 8.133 | 47,970,256 | +968,068 | 1.84% | 390,144,584 |
| 2015-05-04 | 2015-04-29 | 8.187 | 47,002,188 | -362,093 | 1.80% | 384,789,493 |
| 2015-04-30 | 2015-04-28 | 8.347 | 47,364,281 | -28,370,162 | 1.82% | 395,366,782 |
| 2015-04-29 | 2015-04-27 | 8.594 | 75,734,443 | +1,034,018 | 2.90% | 650,848,000 |
| 2015-04-28 | 2015-04-24 | 8.315 | 74,700,425 | -4,490,698 | 2.86% | 621,150,107 |
| 2015-04-27 | 2015-04-23 | 8.240 | 79,191,123 | -5,840,147 | 3.04% | 652,551,229 |
| 2015-04-24 | 2015-04-22 | 8.583 | 85,031,270 | +5,360,467 | 3.26% | 729,832,086 |
| 2015-04-23 | 2015-04-21 | 8.251 | 79,670,803 | -6,935,758 | 3.05% | 657,357,603 |
| 2015-04-22 | 2015-04-20 | 8.037 | 86,606,561 | +3,931,494 | 3.32% | 696,023,380 |
| 2015-04-21 | 2015-04-17 | 7.919 | 82,675,067 | -3,377,356 | 3.17% | 654,682,549 |
| 2015-04-20 | 2015-04-16 | 7.522 | 86,052,423 | -1,785,733 | 3.30% | 647,309,508 |
| 2015-04-17 | 2015-04-15 | 7.790 | 87,838,156 | +1,660,881 | 3.37% | 684,272,981 |
| 2015-04-16 | 2015-04-14 | 7.801 | 86,177,275 | +7,695,406 | 3.30% | 672,257,889 |
| 2015-04-15 | 2015-04-13 | 8.229 | 78,481,869 | -612,198 | 3.01% | 645,865,859 |
| 2015-04-14 | 2015-04-10 | 8.412 | 79,094,067 | +9,862,364 | 3.03% | 665,311,967 |
| 2015-04-13 | 2015-04-09 | 8.144 | 69,231,703 | -1,444,639 | 2.65% | 563,806,889 |
| 2015-04-10 | 2015-04-08 | 7.812 | 70,676,342 | +4,001,686 | 2.71% | 552,094,426 |
| 2015-04-09 | 2015-04-02 | 6.579 | 66,674,656 | +5,690,831 | 2.56% | 438,673,021 |
| 2015-04-08 | 2015-04-01 | 6.419 | 60,983,825 | +5,056,235 | 2.34% | 391,429,230 |
| 2015-04-02 | 2015-03-31 | 5.840 | 55,927,590 | -1,375,580 | 2.14% | 326,613,686 |
| 2015-04-01 | 2015-03-30 | 5.776 | 57,303,170 | +5,011,440 | 2.20% | 330,962,801 |
| 2015-03-31 | 2015-03-27 | 5.026 | 52,291,730 | -2,617,428 | 2.00% | 262,795,318 |
| 2015-03-30 | 2015-03-26 | 5.068 | 54,909,158 | +4,565,626 | 2.11% | 278,302,877 |
| 2015-03-27 | 2015-03-25 | 5.047 | 50,343,532 | -282,438 | 1.93% | 254,083,439 |
| 2015-03-26 | 2015-03-24 | 5.058 | 50,625,970 | +520,742 | 1.94% | 256,051,384 |
| 2015-03-25 | 2015-03-23 | 4.865 | 50,105,228 | -46,661 | 1.92% | 243,753,391 |
| 2015-03-24 | 2015-03-20 | 4.961 | 50,151,889 | -487,146 | 1.92% | 248,817,005 |
| 2015-03-23 | 2015-03-19 | 4.876 | 50,639,035 | -1,584,623 | 1.94% | 246,892,893 |
| 2015-03-20 | 2015-03-18 | 4.951 | 52,223,658 | -7,148,534 | 2.00% | 258,536,006 |
| 2015-03-19 | 2015-03-17 | 5.026 | 59,372,192 | -5,771,088 | 2.28% | 298,378,617 |
| 2015-03-18 | 2015-03-16 | 4.565 | 65,143,280 | -1,261,726 | 2.50% | 297,365,781 |
| 2015-03-17 | 2015-03-13 | 4.447 | 66,405,006 | +3,410,019 | 2.55% | 295,298,124 |
| 2015-03-16 | 2015-03-12 | 4.168 | 62,994,987 | +7,350,112 | 2.42% | 262,583,458 |
| 2015-03-13 | 2015-03-11 | 4.158 | 55,644,875 | -1,355,049 | 2.13% | 231,349,554 |
| 2015-03-12 | 2015-03-10 | 3.943 | 56,999,924 | +293,034 | 2.19% | 224,767,682 |
| 2015-03-11 | 2015-03-09 | 3.879 | 56,706,890 | -1,044,444 | 2.17% | 219,966,311 |
| 2015-03-10 | 2015-03-06 | 3.858 | 57,751,334 | -3,861,701 | 2.21% | 222,780,047 |
| 2015-03-09 | 2015-03-05 | 3.783 | 61,613,035 | -4,847,192 | 2.36% | 233,055,351 |
| 2015-03-06 | 2015-03-04 | 3.911 | 66,460,227 | +3,464,146 | 2.55% | 259,936,014 |
| 2015-03-05 | 2015-03-03 | 4.018 | 62,996,081 | +10,547,355 | 2.42% | 253,137,549 |
| 2015-03-04 | 2015-03-02 | 4.115 | 52,448,726 | -1,008,660 | 2.01% | 215,813,167 |
| 2015-03-03 | 2015-02-27 | 4.147 | 53,457,386 | -1,213,198 | 2.05% | 221,682,012 |
| 2015-03-02 | 2015-02-26 | 4.190 | 54,670,584 | +9,357,182 | 2.10% | 229,056,300 |
| 2015-02-27 | 2015-02-25 | 4.061 | 45,313,402 | -218,376 | 1.74% | 184,025,349 |
| 2015-02-26 | 2015-02-24 | 4.083 | 45,531,778 | -3,821,267 | 1.75% | 185,888,001 |
| 2015-02-25 | 2015-02-23 | 4.029 | 49,353,045 | -991,089 | 1.89% | 198,844,493 |
| 2015-02-24 | 2015-02-18 | 4.018 | 50,344,134 | -15,527,065 | 1.93% | 202,298,151 |
| 2015-02-23 | 2015-02-16 | 3.858 | 65,871,199 | -559,564 | 2.53% | 254,103,028 |
| 2015-02-17 | 2015-02-13 | 3.933 | 66,430,763 | +63,460 | 2.55% | 261,244,452 |
| 2015-02-16 | 2015-02-12 | 3.997 | 66,367,303 | -298,633 | 2.54% | 265,261,836 |
| 2015-02-13 | 2015-02-11 | 3.965 | 66,665,936 | +123,186 | 2.56% | 264,312,362 |
| 2015-02-12 | 2015-02-10 | 3.890 | 66,542,750 | +2,639,171 | 2.55% | 258,832,699 |
| 2015-02-11 | 2015-02-09 | 3.922 | 63,903,579 | -1,190,800 | 2.45% | 250,621,335 |
| 2015-02-10 | 2015-02-06 | 3.986 | 65,094,379 | -3,193,509 | 2.50% | 259,476,600 |
| 2015-02-09 | 2015-02-05 | 4.200 | 68,287,888 | -65,326 | 2.62% | 286,841,192 |
| 2015-02-06 | 2015-02-04 | 4.083 | 68,353,214 | +1,491,299 | 2.62% | 279,058,777 |
| 2015-02-05 | 2015-02-03 | 4.072 | 66,861,915 | -3,346,559 | 2.56% | 272,253,943 |
| 2015-02-04 | 2015-02-02 | 4.340 | 70,208,474 | -6,951,903 | 2.69% | 304,688,686 |
| 2015-02-03 | 2015-01-30 | 4.479 | 77,160,377 | +640,196 | 2.96% | 345,606,891 |
| 2015-02-02 | 2015-01-29 | 4.350 | 76,520,181 | -2,493,588 | 2.93% | 332,899,998 |
| 2015-01-30 | 2015-01-28 | 4.308 | 79,013,769 | +1,265,458 | 3.03% | 340,361,636 |
| 2015-01-29 | 2015-01-27 | 4.308 | 77,748,311 | -6,743,513 | 2.98% | 334,910,518 |
| 2015-01-28 | 2015-01-26 | 4.554 | 84,491,824 | -3,773,978 | 3.24% | 384,782,566 |
| 2015-01-27 | 2015-01-23 | 4.468 | 88,265,802 | +446,084 | 3.38% | 394,403,080 |
| 2015-01-26 | 2015-01-22 | 4.415 | 87,819,718 | +2,131,495 | 3.37% | 387,704,664 |
| 2015-01-23 | 2015-01-21 | 4.393 | 85,688,223 | +539,406 | 3.29% | 376,458,202 |
| 2015-01-22 | 2015-01-20 | 4.233 | 85,148,817 | +3,219,640 | 3.26% | 360,402,243 |
| 2015-01-21 | 2015-01-19 | 4.061 | 81,929,177 | +2,314,408 | 3.14% | 332,728,171 |
| 2015-01-20 | 2015-01-16 | 4.243 | 79,614,769 | -1,313,986 | 3.05% | 337,831,854 |
| 2015-01-19 | 2015-01-15 | 4.286 | 80,928,755 | +2,109,097 | 3.10% | 346,876,295 |
| 2015-01-16 | 2015-01-14 | 4.425 | 78,819,658 | +6,256,368 | 3.02% | 348,815,977 |
| 2015-01-15 | 2015-01-13 | 4.308 | 72,563,290 | +2,418,929 | 2.78% | 312,575,395 |
| 2015-01-14 | 2015-01-12 | 4.329 | 70,144,361 | -255,705 | 2.69% | 303,658,819 |
| 2015-01-13 | 2015-01-09 | 4.425 | 70,400,066 | -12,184,238 | 2.70% | 311,555,117 |
| 2015-01-12 | 2015-01-08 | 4.458 | 82,584,304 | +4,376,844 | 3.17% | 368,131,190 |
| 2015-01-09 | 2015-01-07 | 4.490 | 78,207,460 | +442,351 | 3.00% | 351,134,882 |
| 2015-01-08 | 2015-01-06 | 4.340 | 77,765,109 | -774,580 | 2.98% | 337,482,750 |
| 2015-01-07 | 2015-01-05 | 4.168 | 78,539,689 | +2,743,693 | 3.01% | 327,378,798 |
| 2015-01-06 | 2015-01-02 | 3.890 | 75,795,996 | -655,127 | 2.91% | 294,825,239 |
| 2015-01-05 | 2014-12-31 | 3.954 | 76,451,123 | +2,032,573 | 2.93% | 302,288,765 |
| 2015-01-02 | 2014-12-29 | 3.922 | 74,418,550 | -920,164 | 2.85% | 291,859,652 |
| 2014-12-30 | 2014-12-24 | 3.868 | 75,338,714 | +4,376,844 | 2.89% | 291,431,959 |
| 2014-12-29 | 2014-12-22 | 3.858 | 70,961,870 | +2,676,501 | 2.72% | 273,740,668 |
| 2014-12-23 | 2014-12-19 | 4.018 | 68,285,369 | -1,608,887 | 2.62% | 274,391,529 |
| 2014-12-22 | 2014-12-18 | 4.040 | 69,894,256 | -1,409,175 | 2.68% | 282,354,431 |
| 2014-12-19 | 2014-12-17 | 4.008 | 71,303,431 | +22,397 | 2.73% | 285,754,975 |
| 2014-12-18 | 2014-12-16 | 4.168 | 71,281,034 | +2,346,138 | 2.73% | 297,122,379 |
| 2014-12-17 | 2014-12-15 | 3.965 | 68,934,896 | -1,190,800 | 2.64% | 273,308,173 |
| 2014-12-16 | 2014-12-12 | 4.018 | 70,125,696 | -2,077,368 | 2.69% | 281,786,526 |
| 2014-12-15 | 2014-12-11 | 4.136 | 72,203,064 | +7,898,850 | 2.77% | 298,644,625 |
| 2014-12-12 | 2014-12-10 | 3.965 | 64,304,214 | +3,172,979 | 2.47% | 254,948,775 |
| 2014-12-11 | 2014-12-09 | 3.900 | 61,131,235 | +5,722,560 | 2.34% | 238,438,469 |
| 2014-12-10 | 2014-12-08 | 3.858 | 55,408,675 | +591,667 | 2.12% | 213,743,067 |
| 2014-12-09 | 2014-12-05 | 3.718 | 54,817,008 | +1,250,527 | 2.10% | 203,824,588 |
| 2014-12-08 | 2014-12-04 | 3.911 | 53,566,481 | -1,956,048 | 2.05% | 209,506,621 |
| 2014-12-05 | 2014-12-03 | 3.868 | 55,522,529 | +12,990,548 | 2.13% | 214,777,218 |
| 2014-12-04 | 2014-12-02 | 3.900 | 42,531,981 | -378,891 | 1.63% | 165,893,269 |
| 2014-12-03 | 2014-12-01 | 3.858 | 42,910,872 | +2,237,883 | 1.65% | 165,531,866 |
| 2014-12-02 | 2014-11-28 | 3.783 | 40,672,989 | -1,972,846 | 1.56% | 153,848,252 |
| 2014-12-01 | 2014-11-27 | 3.493 | 42,645,835 | -181,046 | 1.64% | 148,972,461 |
| 2014-11-28 | 2014-11-26 | 3.547 | 42,826,881 | +5,758,680 | 1.64% | 151,899,453 |
| 2014-11-27 | 2014-11-25 | 3.493 | 37,068,201 | -399,422 | 1.42% | 129,488,405 |
| 2014-11-26 | 2014-11-24 | 3.483 | 37,467,623 | +1,435,306 | 1.44% | 130,482,201 |
| 2014-11-25 | 2014-11-21 | 3.290 | 36,032,317 | +278,102 | 1.38% | 118,533,835 |
| 2014-11-24 | 2014-11-20 | 3.268 | 35,754,215 | +82,124 | 1.37% | 116,852,728 |
| 2014-11-21 | 2014-11-19 | 3.279 | 35,672,091 | +1,526,763 | 1.37% | 116,966,573 |
| 2014-11-20 | 2014-11-18 | 3.236 | 34,145,328 | -2,835,150 | 1.31% | 110,496,877 |
| 2014-11-19 | 2014-11-17 | 3.268 | 36,980,478 | +1,427,840 | 1.42% | 120,860,429 |
| 2014-11-18 | 2014-11-14 | 3.525 | 35,552,638 | +255,705 | 1.36% | 125,337,059 |
| 2014-11-17 | 2014-11-13 | 3.590 | 35,296,933 | -4,957,312 | 1.35% | 126,704,940 |
| 2014-11-14 | 2014-11-12 | 3.515 | 40,254,245 | +2,710,097 | 1.54% | 141,480,733 |
| 2014-11-13 | 2014-11-11 | 3.450 | 37,544,148 | -4,487,622 | 1.44% | 129,541,791 |
| 2014-11-12 | 2014-11-10 | 3.504 | 42,031,770 | -957,493 | 1.61% | 147,277,771 |
| 2014-11-11 | 2014-11-07 | 3.247 | 42,989,263 | +3,559,335 | 1.65% | 139,577,173 |
| 2014-11-10 | 2014-11-06 | 3.161 | 39,429,928 | +1,679,812 | 1.51% | 124,640,669 |
| 2014-11-07 | 2014-11-05 | 3.140 | 37,750,116 | +35,463 | 1.45% | 118,521,648 |
| 2014-11-06 | 2014-11-04 | 3.182 | 37,714,653 | -317,298 | 1.45% | 120,026,830 |
| 2014-11-05 | 2014-11-03 | 3.065 | 38,031,951 | -1,467,036 | 1.46% | 116,553,792 |
| 2014-11-04 | 2014-10-31 | 2.915 | 39,498,987 | +3,686,255 | 1.51% | 115,124,202 |
| 2014-11-03 | 2014-10-30 | 2.893 | 35,812,732 | +434,885 | 1.37% | 103,612,699 |
| 2014-10-31 | 2014-10-29 | 2.882 | 35,377,847 | +8,824,613 | 1.36% | 101,975,408 |
| 2014-10-30 | 2014-10-28 | 2.754 | 26,553,234 | -1,134,806 | 1.02% | 73,124,400 |
| 2014-10-29 | 2014-10-27 | 2.690 | 27,688,040 | -153,050 | 1.06% | 74,469,374 |
| 2014-10-28 | 2014-10-24 | 2.679 | 27,841,090 | +145,584 | 1.07% | 74,582,685 |
| 2014-10-27 | 2014-10-23 | 2.700 | 27,695,506 | +154,916 | 1.06% | 74,786,226 |
| 2014-10-24 | 2014-10-22 | 2.700 | 27,540,590 | +533,807 | 1.06% | 74,367,906 |
| 2014-10-23 | 2014-10-21 | 2.722 | 27,006,783 | -13,065 | 1.04% | 73,505,247 |
| 2014-10-22 | 2014-10-20 | 2.754 | 27,019,848 | -54,128 | 1.04% | 74,409,399 |
| 2014-10-21 | 2014-10-17 | 2.754 | 27,073,976 | +110,121 | 1.04% | 74,558,461 |
| 2014-10-20 | 2014-10-16 | 2.829 | 26,963,855 | -2,002,709 | 1.03% | 76,277,716 |
| 2014-10-17 | 2014-10-15 | 2.882 | 28,966,564 | -1,649,949 | 1.11% | 83,495,108 |
| 2014-10-16 | 2014-10-14 | 2.732 | 30,616,513 | -3,764,646 | 1.17% | 83,658,038 |
| 2014-10-15 | 2014-10-13 | 2.829 | 34,381,159 | -1,707,809 | 1.32% | 97,260,436 |
| 2014-10-14 | 2014-10-10 | 2.872 | 36,088,968 | +5,677,765 | 1.38% | 103,638,478 |
| 2014-10-13 | 2014-10-09 | 2.957 | 30,411,203 | +46,662 | 1.17% | 89,940,325 |
| 2014-10-10 | 2014-10-08 | 3.022 | 30,364,541 | +5,173,821 | 1.16% | 91,754,548 |
| 2014-10-09 | 2014-10-07 | 3.000 | 25,190,720 | +10,991,572 | 0.97% | 75,580,608 |
| 2014-10-08 | 2014-10-06 | 2.861 | 14,199,148 | +761,514 | 0.54% | 40,624,246 |
| 2014-10-07 | 2014-10-03 | 2.775 | 13,437,634 | -748,449 | 0.52% | 37,293,603 |
| 2014-10-06 | 2014-09-30 | 2.722 | 14,186,083 | -237,040 | 0.54% | 38,610,727 |
| 2014-10-03 | 2014-09-29 | 2.765 | 14,423,123 | +321,030 | 0.55% | 39,874,090 |
| 2014-09-30 | 2014-09-26 | 2.850 | 14,102,093 | -173,580 | 0.54% | 40,195,458 |
| 2014-09-29 | 2014-09-25 | 2.840 | 14,275,673 | +121,320 | 0.55% | 40,537,246 |
| 2014-09-26 | 2014-09-24 | 2.818 | 14,154,353 | -2,766,091 | 0.54% | 39,889,403 |
| 2014-09-25 | 2014-09-23 | 2.850 | 16,920,444 | +1,159,070 | 0.65% | 48,228,656 |
| 2014-09-24 | 2014-09-22 | 2.882 | 15,761,374 | +263,171 | 0.60% | 45,431,610 |
| 2014-09-23 | 2014-09-19 | 2.915 | 15,498,203 | +275,228 | 0.59% | 45,171,241 |
| 2014-09-22 | 2014-09-18 | 2.990 | 15,222,975 | +439,625 | 0.58% | 45,510,909 |
| 2014-09-19 | 2014-09-17 | 3.075 | 14,783,350 | +4,712,807 | 0.57% | 45,463,883 |
| 2014-09-18 | 2014-09-16 | 2.957 | 10,070,543 | -477,814 | 0.39% | 29,783,363 |
| 2014-09-17 | 2014-09-15 | 2.957 | 10,548,357 | +3,186,044 | 0.40% | 31,196,486 |
| 2014-09-16 | 2014-09-12 | 2.861 | 7,362,313 | +287,435 | 0.28% | 21,063,828 |
| 2014-09-15 | 2014-09-11 | 2.915 | 7,074,878 | -496,478 | 0.27% | 20,620,521 |
| 2014-09-12 | 2014-09-10 | 2.915 | 7,571,356 | +181,046 | 0.29% | 22,067,561 |
| 2014-09-11 | 2014-09-08 | 2.968 | 7,390,310 | -704,752 | 0.28% | 21,935,836 |
| 2014-09-10 | 2014-09-05 | 2.957 | 8,095,062 | +459,149 | 0.31% | 23,940,931 |
| 2014-09-08 | 2014-09-04 | 2.936 | 7,635,913 | -1,162,803 | 0.29% | 22,419,365 |
| 2014-09-05 | 2014-09-03 | 2.893 | 8,798,716 | +1,390,511 | 0.34% | 25,456,274 |
| 2014-09-04 | 2014-09-02 | 2.904 | 7,408,205 | +218,375 | 0.28% | 21,512,657 |
| 2014-09-03 | 2014-09-01 | 2.829 | 7,189,830 | -220,242 | 0.28% | 20,339,221 |
| 2014-09-02 | 2014-08-29 | 2.797 | 7,410,072 | -1,866 | 0.28% | 20,724,054 |
| 2014-09-01 | 2014-08-28 | 2.743 | 7,411,938 | +233,307 | 0.28% | 20,332,160 |
| 2014-08-29 | 2014-08-27 | 2.850 | 7,178,631 | -37,329 | 0.28% | 20,461,385 |
| 2014-08-28 | 2014-08-26 | 2.818 | 7,215,960 | +85,857 | 0.28% | 20,335,818 |
| 2014-08-27 | 2014-08-25 | 2.915 | 7,130,103 | -1,866 | 0.27% | 20,781,480 |
| 2014-08-26 | 2014-08-22 | 2.840 | 7,131,969 | +1,866 | 0.27% | 20,251,961 |
| 2014-08-25 | 2014-08-21 | 2.861 | 7,130,103 | -82,123 | 0.27% | 20,399,468 |
| 2014-08-22 | 2014-08-20 | 2.893 | 7,212,226 | +82,124 | 0.28% | 20,866,272 |
| 2014-08-20 | 2014-08-18 | 2.882 | 7,130,102 | -770 | 0.27% | 20,552,270 |
| 2014-08-19 | 2014-08-15 | 2.882 | 7,130,872 | -72,792 | 0.27% | 20,554,489 |
| 2014-08-18 | 2014-08-14 | 2.904 | 7,203,664 | +72,792 | 0.28% | 20,918,691 |
| 2014-08-15 | 2014-08-13 | 2.936 | 7,130,872 | -22,397 | 0.27% | 20,936,543 |
| 2014-08-14 | 2014-08-12 | 2.861 | 7,153,269 | -42,929 | 0.27% | 20,465,746 |
| 2014-08-13 | 2014-08-11 | 2.893 | 7,196,198 | -31,730 | 0.28% | 20,819,900 |
| 2014-08-12 | 2014-08-08 | 2.829 | 7,227,928 | +97,056 | 0.28% | 20,446,996 |
| 2014-08-07 | 2014-08-05 | 2.925 | 7,130,872 | +466,615 | 0.27% | 20,860,132 |
| 2014-08-06 | 2014-08-04 | 2.957 | 6,664,257 | +2,754,892 | 0.26% | 19,709,363 |
| 2014-08-05 | 2014-08-01 | 2.850 | 3,909,365 | +11,198 | 0.15% | 11,142,936 |
| 2014-08-04 | 2014-07-31 | 2.829 | 3,898,167 | -3,733 | 0.15% | 11,027,476 |
| 2014-08-01 | 2014-07-30 | 2.797 | 3,901,900 | -43,355 | 0.15% | 10,912,604 |
| 2014-07-31 | 2014-07-29 | 2.829 | 3,945,255 | -763,381 | 0.15% | 11,160,683 |
| 2014-07-30 | 2014-07-28 | 2.775 | 4,708,636 | +287,435 | 0.18% | 13,067,926 |
| 2014-07-29 | 2014-07-25 | 2.700 | 4,421,201 | +265,037 | 0.17% | 11,938,577 |
| 2014-07-28 | 2014-07-24 | 2.711 | 4,156,164 | +209,043 | 0.16% | 11,267,433 |
| 2014-07-24 | 2014-07-22 | 2.636 | 3,947,121 | +1,195 | 0.15% | 10,404,646 |
| 2014-07-23 | 2014-07-21 | 2.615 | 3,945,926 | +673,792 | 0.15% | 10,316,931 |
| 2014-07-18 | 2014-07-16 | 2.625 | 3,272,134 | -93,323 | 0.13% | 8,590,312 |
| 2014-07-17 | 2014-07-15 | 2.604 | 3,365,457 | -664,459 | 0.13% | 8,763,187 |
| 2014-07-16 | 2014-07-14 | 2.615 | 4,029,916 | +134,385 | 0.15% | 10,536,530 |
| 2014-07-15 | 2014-07-11 | 2.604 | 3,895,531 | +447,950 | 0.15% | 10,143,427 |
| 2014-07-14 | 2014-07-10 | 2.572 | 3,447,581 | -989,223 | 0.13% | 8,866,199 |
| 2014-07-11 | 2014-07-09 | 2.572 | 4,436,804 | -91,456 | 0.17% | 11,410,200 |
| 2014-07-10 | 2014-07-08 | 2.604 | 4,528,260 | -20,531 | 0.17% | 11,790,966 |
| 2014-07-09 | 2014-07-07 | 2.615 | 4,548,791 | -5,600 | 0.17% | 11,893,169 |
| 2014-07-08 | 2014-07-04 | 2.593 | 4,554,391 | -324,764 | 0.17% | 11,810,205 |
| 2014-07-07 | 2014-07-03 | 2.593 | 4,879,155 | +334,096 | 0.19% | 12,652,366 |
| 2014-07-04 | 2014-07-02 | 2.561 | 4,545,059 | +197,845 | 0.17% | 11,639,899 |
| 2014-07-03 | 2014-06-30 | 2.507 | 4,347,214 | -3,462,280 | 0.17% | 10,900,305 |
| 2014-07-02 | 2014-06-27 | 2.605 | 7,809,494 | -29,863 | 0.30% | 20,347,137 |
| 2014-06-30 | 2014-06-26 | 2.616 | 7,839,357 | +4,570,716 | 0.30% | 20,510,762 |
| 2014-06-27 | 2014-06-25 | 2.594 | 3,268,641 | -4,430,353 | 0.13% | 8,480,452 |
| 2014-06-26 | 2014-06-24 | 2.594 | 7,698,994 | +4,496,123 | 0.30% | 19,974,954 |
| 2014-06-25 | 2014-06-23 | 2.584 | 3,202,871 | -25,577 | 0.13% | 8,274,750 |
| 2014-06-23 | 2014-06-19 | 2.562 | 3,228,448 | -1,827 | 0.13% | 8,270,145 |
| 2014-06-20 | 2014-06-18 | 2.594 | 3,230,275 | -1,410,405 | 0.13% | 8,380,912 |
| 2014-06-19 | 2014-06-17 | 2.627 | 4,640,680 | -1,297,134 | 0.18% | 12,192,600 |
| 2014-06-18 | 2014-06-16 | 2.704 | 5,937,814 | +2,709,366 | 0.23% | 16,055,617 |
| 2014-06-16 | 2014-06-12 | 2.726 | 3,228,448 | -2,981,582 | 0.13% | 8,800,282 |
| 2014-06-13 | 2014-06-11 | 2.638 | 6,210,030 | -69,424 | 0.24% | 16,383,783 |
| 2014-06-12 | 2014-06-10 | 2.638 | 6,279,454 | +1,172,902 | 0.25% | 16,566,943 |
| 2014-06-11 | 2014-06-09 | 2.485 | 5,106,552 | -197,311 | 0.20% | 12,689,867 |
| 2014-06-04 | 2014-05-30 | 2.441 | 5,303,863 | -140,675 | 0.21% | 12,947,938 |
| 2014-06-03 | 2014-05-29 | 2.463 | 5,444,538 | +915 | 0.21% | 13,410,563 |
| 2014-05-30 | 2014-05-28 | 2.463 | 5,443,623 | -2,036,982 | 0.21% | 13,408,309 |
| 2014-05-29 | 2014-05-27 | 2.463 | 7,480,605 | -4,890,625 | 0.29% | 18,425,645 |
| 2014-05-28 | 2014-05-26 | 2.485 | 12,371,230 | -2,033,720 | 0.48% | 30,742,713 |
| 2014-05-27 | 2014-05-23 | 2.452 | 14,404,950 | -2,319,191 | 0.56% | 35,323,459 |
| 2014-05-26 | 2014-05-22 | 2.474 | 16,724,141 | -3,421,090 | 0.66% | 41,376,687 |
| 2014-05-23 | 2014-05-21 | 2.507 | 20,145,231 | -2,311,354 | 0.79% | 50,502,304 |
| 2014-05-22 | 2014-05-20 | 2.518 | 22,456,585 | -3,193,773 | 0.88% | 56,542,500 |
| 2014-05-21 | 2014-05-19 | 2.518 | 25,650,358 | -3,426,786 | 1.00% | 64,583,968 |
| 2014-05-20 | 2014-05-16 | 2.540 | 29,077,144 | +13,190,846 | 1.14% | 73,848,757 |
| 2014-05-19 | 2014-05-15 | 2.584 | 15,886,298 | -2,327,533 | 0.62% | 41,042,912 |
| 2014-05-16 | 2014-05-14 | 2.551 | 18,213,831 | -8,290,859 | 0.71% | 46,458,018 |
| 2014-05-15 | 2014-05-13 | 2.485 | 26,504,690 | +1,136,363 | 1.04% | 65,864,597 |
| 2014-05-14 | 2014-05-12 | 2.485 | 25,368,327 | -192,015 | 0.99% | 63,040,716 |
| 2014-05-13 | 2014-05-09 | 2.496 | 25,560,342 | -14,616 | 1.00% | 63,797,691 |
| 2014-05-12 | 2014-05-08 | 2.507 | 25,574,958 | +7,159,815 | 1.00% | 64,114,147 |
| 2014-05-08 | 2014-05-05 | 2.507 | 18,415,143 | -330,678 | 0.72% | 46,165,127 |
| 2014-05-07 | 2014-05-02 | 2.529 | 18,745,821 | -330,678 | 0.73% | 47,404,536 |
| 2014-05-05 | 2014-04-30 | 2.529 | 19,076,499 | -436,641 | 0.75% | 48,240,756 |
| 2014-05-02 | 2014-04-29 | 2.518 | 19,513,140 | -93,174 | 0.76% | 49,131,322 |
| 2014-04-30 | 2014-04-28 | 2.518 | 19,606,314 | +2,833,599 | 0.77% | 49,365,921 |
| 2014-04-29 | 2014-04-25 | 2.529 | 16,772,715 | -113,271 | 0.66% | 42,414,935 |
| 2014-04-28 | 2014-04-24 | 2.573 | 16,885,986 | -403,756 | 0.66% | 43,440,793 |
| 2014-04-25 | 2014-04-23 | 2.573 | 17,289,742 | -632,125 | 0.68% | 44,479,493 |
| 2014-04-24 | 2014-04-22 | 2.584 | 17,921,867 | -323,370 | 0.70% | 46,301,889 |
| 2014-04-23 | 2014-04-17 | 2.660 | 18,245,237 | -431,160 | 0.71% | 48,535,470 |
| 2014-04-22 | 2014-04-16 | 2.660 | 18,676,397 | +45,674 | 0.73% | 49,682,430 |
| 2014-04-17 | 2014-04-15 | 2.704 | 18,630,723 | +696,068 | 0.73% | 50,376,747 |
| 2014-04-16 | 2014-04-14 | 2.748 | 17,934,655 | -920,783 | 0.70% | 49,279,944 |
| 2014-04-15 | 2014-04-11 | 2.813 | 18,855,438 | -151,637 | 0.74% | 53,048,512 |
| 2014-04-14 | 2014-04-10 | 2.824 | 19,007,075 | +3,250,144 | 0.74% | 53,683,207 |
| 2014-04-11 | 2014-04-09 | 2.715 | 15,756,931 | -630,298 | 0.62% | 42,778,620 |
| 2014-04-10 | 2014-04-08 | 2.704 | 16,387,229 | -1,121,747 | 0.64% | 44,310,427 |
| 2014-04-09 | 2014-04-07 | 2.704 | 17,508,976 | -1,412,232 | 0.69% | 47,343,587 |
| 2014-04-08 | 2014-04-04 | 2.737 | 18,921,208 | -1,401,270 | 0.74% | 51,783,610 |
| 2014-04-07 | 2014-04-03 | 2.748 | 20,322,478 | -1,514,541 | 0.80% | 55,841,084 |
| 2014-04-04 | 2014-04-02 | 2.726 | 21,837,019 | -1,576,658 | 0.86% | 59,524,555 |
| 2014-04-03 | 2014-04-01 | 2.726 | 23,413,677 | -1,408,578 | 0.92% | 63,822,296 |
| 2014-04-02 | 2014-03-31 | 2.759 | 24,822,255 | -1,041,361 | 0.97% | 68,477,079 |
| 2014-04-01 | 2014-03-28 | 2.737 | 25,863,616 | -1,788,584 | 1.01% | 70,783,610 |
| 2014-03-31 | 2014-03-27 | 2.715 | 27,652,200 | -1,640,600 | 1.08% | 75,073,182 |
| 2014-03-28 | 2014-03-26 | 2.726 | 29,292,800 | -761,838 | 1.15% | 79,847,935 |
| 2014-03-27 | 2014-03-25 | 2.759 | 30,054,638 | -314,235 | 1.18% | 82,911,638 |
| 2014-03-26 | 2014-03-24 | 2.813 | 30,368,873 | -690,587 | 1.19% | 85,440,790 |
| 2014-03-25 | 2014-03-21 | 2.781 | 31,059,460 | -286,831 | 1.22% | 86,363,667 |
| 2014-03-24 | 2014-03-20 | 2.759 | 31,346,291 | -23,751 | 1.23% | 86,474,918 |
| 2014-03-21 | 2014-03-19 | 2.802 | 31,370,042 | +1,165,594 | 1.23% | 87,914,097 |
| 2014-03-20 | 2014-03-18 | 2.737 | 30,204,448 | -1,607,716 | 1.18% | 82,663,610 |
| 2014-03-19 | 2014-03-17 | 2.737 | 31,812,164 | +3,177,066 | 1.25% | 87,063,611 |
| 2014-03-18 | 2014-03-14 | 2.715 | 28,635,098 | -1,236,845 | 1.12% | 77,741,660 |
| 2014-03-17 | 2014-03-13 | 2.726 | 29,871,943 | +1,607,715 | 1.17% | 81,426,595 |
| 2014-03-14 | 2014-03-12 | 2.770 | 28,264,228 | -42,019 | 1.11% | 78,281,854 |
| 2014-03-13 | 2014-03-11 | 2.748 | 28,306,247 | +577,316 | 1.11% | 77,778,483 |
| 2014-03-11 | 2014-03-07 | 2.846 | 27,728,931 | +2,175,896 | 1.09% | 78,924,153 |
| 2014-03-10 | 2014-03-06 | 2.824 | 25,553,035 | +96,829 | 1.00% | 72,171,487 |
| 2014-03-07 | 2014-03-05 | 2.868 | 25,456,206 | -1,609,543 | 1.00% | 73,012,702 |
| 2014-03-06 | 2014-03-04 | 2.923 | 27,065,749 | -1,640,600 | 1.06% | 79,110,616 |
| 2014-03-05 | 2014-03-03 | 2.912 | 28,706,349 | -2,904,850 | 1.12% | 83,591,680 |
| 2014-03-04 | 2014-02-28 | 2.956 | 31,611,199 | -118,752 | 1.24% | 93,434,698 |
| 2014-03-03 | 2014-02-27 | 2.978 | 31,729,951 | -3,538,801 | 1.24% | 94,480,408 |
| 2014-02-28 | 2014-02-26 | 2.912 | 35,268,752 | +1,736,119 | 1.38% | 102,701,121 |
| 2014-02-27 | 2014-02-25 | 2.945 | 33,532,633 | -4,964 | 1.31% | 98,746,882 |
| 2014-02-25 | 2014-02-21 | 2.978 | 33,537,597 | -517 | 1.31% | 99,862,929 |
| 2014-02-21 | 2014-02-19 | 3.065 | 33,538,114 | -38,366 | 1.31% | 102,801,659 |
| 2014-02-19 | 2014-02-17 | 3.098 | 33,576,480 | +38,366 | 1.32% | 104,021,966 |
| 2014-02-18 | 2014-02-14 | 3.054 | 33,538,114 | +644,913 | 1.31% | 102,434,510 |
| 2014-02-17 | 2014-02-13 | 3.010 | 32,893,201 | -644,913 | 1.29% | 99,024,416 |
| 2014-02-14 | 2014-02-12 | 3.043 | 33,538,114 | +1,070,593 | 1.31% | 102,067,361 |
| 2014-02-12 | 2014-02-10 | 2.813 | 32,467,521 | -173,561 | 1.27% | 91,345,195 |
| 2014-02-11 | 2014-02-07 | 2.802 | 32,641,082 | +275,870 | 1.28% | 91,476,169 |
| 2014-02-10 | 2014-02-06 | 2.704 | 32,365,212 | -356,255 | 1.27% | 87,514,268 |
| 2014-02-07 | 2014-02-05 | 2.770 | 32,721,467 | +356,255 | 1.28% | 90,626,820 |
| 2014-02-04 | 2014-01-28 | 2.945 | 32,365,212 | -47,501 | 1.27% | 95,309,061 |
| 2014-01-28 | 2014-01-24 | 3.054 | 32,412,713 | +28,014,444 | 1.27% | 98,997,230 |
| 2014-01-27 | 2014-01-23 | 3.087 | 4,398,269 | -3,596,351 | 0.17% | 13,577,955 |
| 2014-01-24 | 2014-01-22 | 3.098 | 7,994,620 | -232,022 | 0.31% | 24,767,816 |
| 2014-01-23 | 2014-01-21 | 3.120 | 8,226,642 | -164,426 | 0.32% | 25,666,752 |
| 2014-01-22 | 2014-01-20 | 3.120 | 8,391,068 | +118,752 | 0.33% | 26,179,754 |
| 2014-01-21 | 2014-01-17 | 3.153 | 8,272,316 | -182,695 | 0.32% | 26,080,929 |
| 2014-01-20 | 2014-01-16 | 3.153 | 8,455,011 | -197,310 | 0.33% | 26,656,929 |
| 2014-01-17 | 2014-01-15 | 3.197 | 8,652,321 | -241,158 | 0.34% | 27,657,883 |
| 2014-01-16 | 2014-01-14 | 3.153 | 8,893,479 | -16,734,857 | 0.35% | 28,039,330 |
| 2014-01-15 | 2014-01-13 | 3.218 | 25,628,336 | -74,905 | 1.00% | 82,484,281 |
| 2014-01-14 | 2014-01-10 | 3.197 | 25,703,241 | -9,997,068 | 1.01% | 82,162,604 |
| 2014-01-13 | 2014-01-09 | 3.164 | 35,700,309 | +3,654 | 1.40% | 112,946,629 |
| 2014-01-10 | 2014-01-08 | 3.208 | 35,696,655 | -76,732 | 1.40% | 114,498,184 |
| 2014-01-09 | 2014-01-07 | 3.208 | 35,773,387 | +184,522 | 1.40% | 114,744,304 |
| 2014-01-08 | 2014-01-06 | 3.208 | 35,588,865 | -279,523 | 1.39% | 114,152,444 |
| 2014-01-07 | 2014-01-03 | 3.262 | 35,868,388 | -361,736 | 1.40% | 117,012,317 |
| 2014-01-06 | 2014-01-02 | 3.361 | 36,230,124 | +385,486 | 1.42% | 121,761,966 |
| 2014-01-03 | 2013-12-31 | 3.306 | 35,844,638 | -407,409 | 1.40% | 118,504,433 |
| 2014-01-02 | 2013-12-27 | 3.317 | 36,252,047 | +25,115,074 | 1.42% | 120,248,209 |
| 2013-12-30 | 2013-12-24 | 3.262 | 11,136,973 | +7,581 | 0.44% | 36,331,798 |
| 2013-12-27 | 2013-12-20 | 3.273 | 11,129,392 | +23,751 | 0.44% | 36,428,902 |
| 2013-12-23 | 2013-12-19 | 3.317 | 11,105,641 | +54,808 | 0.43% | 36,837,463 |
| 2013-12-20 | 2013-12-18 | 3.405 | 11,050,833 | -100,482 | 0.43% | 37,623,471 |
| 2013-12-19 | 2013-12-17 | 3.328 | 11,151,315 | +454,910 | 0.44% | 37,111,040 |
| 2013-12-18 | 2013-12-16 | 3.426 | 10,696,405 | +261,254 | 0.42% | 36,650,983 |
| 2013-12-17 | 2013-12-13 | 3.448 | 10,435,151 | +164,426 | 0.41% | 35,984,274 |
| 2013-12-16 | 2013-12-12 | 3.361 | 10,270,725 | -34,712 | 0.40% | 34,517,786 |
| 2013-12-13 | 2013-12-11 | 3.350 | 10,305,437 | -36,539 | 0.40% | 34,521,630 |
| 2013-12-12 | 2013-12-10 | 3.514 | 10,341,976 | +252,119 | 0.41% | 36,342,267 |
| 2013-12-11 | 2013-12-09 | 3.645 | 10,089,857 | -158,945 | 0.40% | 36,781,776 |
| 2013-12-10 | 2013-12-06 | 3.624 | 10,248,802 | +63,943 | 0.40% | 37,136,806 |
| 2013-12-09 | 2013-12-05 | 3.711 | 10,184,859 | +941,123 | 0.40% | 37,797,073 |
| 2013-12-06 | 2013-12-04 | 3.766 | 9,243,736 | +1,872,623 | 0.36% | 34,810,433 |
| 2013-12-05 | 2013-12-03 | 3.744 | 7,371,113 | +1,680,794 | 0.29% | 27,597,048 |
| 2013-12-04 | 2013-12-02 | 3.766 | 5,690,319 | +270,388 | 0.22% | 21,428,833 |
| 2013-12-03 | 2013-11-29 | 3.733 | 5,419,931 | -401,929 | 0.21% | 20,232,595 |
| 2013-12-02 | 2013-11-28 | 3.700 | 5,821,860 | +206,446 | 0.23% | 21,541,796 |
| 2013-11-29 | 2013-11-27 | 3.755 | 5,615,414 | -5,077,444 | 0.22% | 21,085,279 |
| 2013-11-28 | 2013-11-26 | 3.766 | 10,692,858 | +4,392,338 | 0.42% | 40,267,595 |
| 2013-11-27 | 2013-11-25 | 3.536 | 6,300,520 | -2,203,301 | 0.25% | 22,278,317 |
| 2013-11-26 | 2013-11-22 | 3.711 | 8,503,821 | -1,375,125 | 0.33% | 31,558,566 |
| 2013-11-25 | 2013-11-21 | 3.624 | 9,878,946 | +289,917 | 0.39% | 35,796,623 |
| 2013-11-22 | 2013-11-20 | 3.306 | 9,589,029 | +4,658,721 | 0.38% | 31,701,881 |
| 2013-11-21 | 2013-11-19 | 3.109 | 4,930,308 | -116,925 | 0.19% | 15,328,365 |
| 2013-11-20 | 2013-11-18 | 3.164 | 5,047,233 | +717,991 | 0.20% | 15,968,152 |
| 2013-11-19 | 2013-11-15 | 3.076 | 4,329,242 | -546,258 | 0.17% | 13,317,467 |
| 2013-11-18 | 2013-11-14 | 3.065 | 4,875,500 | +410,310 | 0.19% | 14,944,474 |
| 2013-11-15 | 2013-11-13 | 3.076 | 4,465,190 | -10,816,773 | 0.17% | 13,735,666 |
| 2013-11-14 | 2013-11-12 | 3.054 | 15,281,963 | +5,658,200 | 0.60% | 46,675,266 |
| 2013-11-13 | 2013-11-11 | 3.054 | 9,623,763 | +4,090,633 | 0.38% | 29,393,586 |
| 2013-11-12 | 2013-11-08 | 3.021 | 5,533,130 | -317,889 | 0.22% | 16,717,965 |
| 2013-11-11 | 2013-11-07 | 3.120 | 5,851,019 | +29,231 | 0.23% | 18,254,915 |
| 2013-11-08 | 2013-11-06 | 3.142 | 5,821,788 | +1,827 | 0.23% | 18,291,181 |
| 2013-11-07 | 2013-11-05 | 3.186 | 5,819,961 | -336,159 | 0.23% | 18,540,290 |
| 2013-11-06 | 2013-11-04 | 3.164 | 6,156,120 | +285,004 | 0.24% | 19,476,386 |
| 2013-11-05 | 2013-11-01 | 3.175 | 5,871,116 | -382,498 | 0.23% | 18,638,979 |
| 2013-11-04 | 2013-10-31 | 3.131 | 6,253,614 | -2,504,748 | 0.24% | 19,579,453 |
| 2013-11-01 | 2013-10-30 | 3.262 | 8,758,362 | +78,559 | 0.34% | 28,572,130 |
| 2013-10-31 | 2013-10-29 | 3.208 | 8,679,803 | -301,447 | 0.34% | 27,840,751 |
| 2013-10-30 | 2013-10-28 | 3.229 | 8,981,250 | +383,660 | 0.35% | 29,004,291 |
| 2013-10-29 | 2013-10-25 | 3.197 | 8,597,590 | -933,572 | 0.34% | 27,482,930 |
| 2013-10-28 | 2013-10-24 | 3.251 | 9,531,162 | +833,089 | 0.37% | 30,988,871 |
| 2013-10-25 | 2013-10-23 | 3.229 | 8,698,073 | -1,145,497 | 0.34% | 28,089,792 |
| 2013-10-24 | 2013-10-22 | 3.317 | 9,843,570 | -601,066 | 0.39% | 32,651,168 |
| 2013-10-23 | 2013-10-21 | 3.372 | 10,444,636 | +1,015,783 | 0.41% | 35,216,605 |
| 2013-10-22 | 2013-10-18 | 3.284 | 9,428,853 | -964,629 | 0.37% | 30,965,891 |
| 2013-10-21 | 2013-10-17 | 3.229 | 10,393,482 | +964,629 | 0.41% | 33,564,991 |
| 2013-10-11 | 2013-10-09 | 3.208 | 9,428,853 | -28,564 | 0.37% | 30,243,353 |
| 2013-10-10 | 2013-10-08 | 3.120 | 9,457,417 | -149,810 | 0.37% | 29,506,714 |
| 2013-10-09 | 2013-10-07 | 3.087 | 9,607,227 | -71,251 | 0.38% | 29,658,598 |
| 2013-10-07 | 2013-10-03 | 3.109 | 9,678,478 | -71,251 | 0.38% | 30,090,462 |
| 2013-10-04 | 2013-10-02 | 3.120 | 9,749,729 | -432,987 | 0.38% | 30,418,715 |
| 2013-10-03 | 2013-09-30 | 3.164 | 10,182,716 | +432,987 | 0.40% | 32,215,504 |
| 2013-10-02 | 2013-09-27 | 3.109 | 9,749,729 | -3,652,072 | 0.38% | 30,311,982 |
| 2013-09-30 | 2013-09-26 | 3.164 | 13,401,801 | -975,591 | 0.52% | 42,399,864 |
| 2013-09-27 | 2013-09-25 | 3.262 | 14,377,392 | -71,251 | 0.56% | 46,902,915 |
| 2013-09-26 | 2013-09-24 | 3.240 | 14,448,643 | -157,118 | 0.57% | 46,819,010 |
| 2013-09-25 | 2013-09-23 | 3.295 | 14,605,761 | -551,738 | 0.57% | 48,127,593 |
| 2013-09-24 | 2013-09-19 | 3.328 | 15,157,499 | +842,223 | 0.59% | 50,443,427 |
| 2013-09-23 | 2013-09-18 | 3.361 | 14,315,276 | -160,771 | 0.56% | 48,110,687 |
| 2013-09-19 | 2013-09-17 | 3.405 | 14,476,047 | -527,989 | 0.57% | 49,284,894 |
| 2013-09-18 | 2013-09-16 | 3.350 | 15,004,036 | -696,067 | 0.59% | 50,261,215 |
| 2013-09-17 | 2013-09-13 | 3.328 | 15,700,103 | +836,743 | 0.61% | 52,249,187 |
| 2013-09-16 | 2013-09-12 | 3.372 | 14,863,360 | +109,617 | 0.58% | 50,115,396 |
| 2013-09-13 | 2013-09-11 | 3.361 | 14,753,743 | -144,329 | 0.58% | 49,584,284 |
| 2013-09-12 | 2013-09-10 | 3.394 | 14,898,072 | +1,240,498 | 0.58% | 50,558,621 |
| 2013-09-11 | 2013-09-09 | 3.197 | 13,657,574 | -51,766 | 0.53% | 43,657,601 |
| 2013-09-10 | 2013-09-06 | 3.186 | 13,709,340 | +31,058 | 0.54% | 43,672,997 |
| 2013-09-09 | 2013-09-05 | 3.010 | 13,678,282 | -63,943 | 0.54% | 41,178,233 |
| 2013-09-06 | 2013-09-04 | 2.989 | 13,742,225 | -164,426 | 0.54% | 41,069,854 |
| 2013-09-05 | 2013-09-03 | 3.000 | 13,906,651 | -127,886 | 0.54% | 41,713,494 |
| 2013-09-04 | 2013-09-02 | 2.956 | 14,034,537 | -312,849 | 0.55% | 41,482,537 |
| 2013-09-03 | 2013-08-30 | 2.890 | 14,347,386 | +628,911 | 0.56% | 41,464,856 |
| 2013-09-02 | 2013-08-29 | 2.934 | 13,718,475 | +80,386 | 0.54% | 40,247,980 |
| 2013-08-30 | 2013-08-28 | 2.967 | 13,638,089 | -80,386 | 0.53% | 40,460,036 |
| 2013-08-29 | 2013-08-27 | 3.076 | 13,718,475 | +7,308 | 0.54% | 42,200,307 |
| 2013-08-27 | 2013-08-23 | 3.175 | 13,711,167 | -465,872 | 0.54% | 43,528,718 |
| 2013-08-26 | 2013-08-22 | 3.175 | 14,177,039 | +365,389 | 0.56% | 45,007,717 |
| 2013-08-23 | 2013-08-21 | 3.175 | 13,811,650 | +49,328 | 0.54% | 43,847,720 |
| 2013-08-22 | 2013-08-20 | 3.197 | 13,762,322 | -124,232 | 0.54% | 43,992,437 |
| 2013-08-21 | 2013-08-19 | 3.328 | 13,886,554 | -359,910 | 0.54% | 46,213,784 |
| 2013-08-20 | 2013-08-16 | 3.339 | 14,246,464 | +323,371 | 0.56% | 47,567,506 |
| 2013-08-19 | 2013-08-15 | 3.317 | 13,923,093 | +275,869 | 0.55% | 46,182,965 |
| 2013-08-16 | 2013-08-13 | 3.328 | 13,647,224 | -203,278 | 0.53% | 45,417,305 |
| 2013-08-15 | 2013-08-12 | 3.240 | 13,850,502 | +120,578 | 0.54% | 44,880,809 |
| 2013-08-13 | 2013-08-09 | 3.131 | 13,729,924 | +31,058 | 0.54% | 42,987,048 |
| 2013-08-12 | 2013-08-08 | 3.087 | 13,698,866 | -34,712 | 0.54% | 42,289,951 |
| 2013-08-09 | 2013-08-07 | 3.087 | 13,733,578 | -168,079 | 0.54% | 42,397,111 |
| 2013-08-08 | 2013-08-06 | 3.120 | 13,901,657 | +356,255 | 0.54% | 43,372,543 |
| 2013-08-07 | 2013-08-05 | 3.131 | 13,545,402 | -257,600 | 0.53% | 42,409,328 |
| 2013-08-06 | 2013-08-02 | 3.120 | 13,803,002 | -323,370 | 0.54% | 43,064,744 |
| 2013-08-05 | 2013-08-01 | 3.186 | 14,126,372 | +290,485 | 0.55% | 45,001,510 |
| 2013-08-02 | 2013-07-31 | 3.142 | 13,835,887 | -69,424 | 0.54% | 43,470,272 |
| 2013-08-01 | 2013-07-30 | 3.131 | 13,905,311 | -146,156 | 0.54% | 43,536,167 |
| 2013-07-31 | 2013-07-29 | 3.120 | 14,051,467 | +142,502 | 0.55% | 43,839,943 |
| 2013-07-30 | 2013-07-26 | 3.197 | 13,908,965 | -8,027,616 | 0.54% | 44,461,194 |
| 2013-07-29 | 2013-07-25 | 3.328 | 21,936,581 | +237,504 | 0.86% | 73,003,886 |
| 2013-07-26 | 2013-07-24 | 3.284 | 21,699,077 | -173,561 | 0.85% | 71,263,307 |
| 2013-07-25 | 2013-07-23 | 3.295 | 21,872,638 | +164,426 | 0.86% | 72,072,754 |
| 2013-07-24 | 2013-07-22 | 3.197 | 21,708,212 | -1,245,980 | 0.85% | 69,392,153 |
| 2013-07-23 | 2013-07-19 | 3.175 | 22,954,192 | +1,312,664 | 0.90% | 72,872,465 |
| 2013-07-22 | 2013-07-18 | 3.197 | 21,641,528 | -184,522 | 0.85% | 69,178,992 |
| 2013-07-19 | 2013-07-17 | 3.306 | 21,826,050 | -419,713 | 0.85% | 72,158,176 |
| 2013-07-17 | 2013-07-15 | 3.361 | 22,245,763 | -21,923 | 0.87% | 74,763,416 |
| 2013-07-16 | 2013-07-12 | 3.328 | 22,267,686 | -34,712 | 0.87% | 74,105,788 |
| 2013-07-15 | 2013-07-11 | 3.218 | 22,302,398 | -3,580,821 | 0.87% | 71,779,817 |
| 2013-07-12 | 2013-07-10 | 3.065 | 25,883,219 | -5,144,690 | 1.01% | 79,337,731 |
| 2013-07-11 | 2013-07-09 | 3.109 | 31,027,909 | -49,328 | 1.22% | 96,466,007 |
| 2013-07-10 | 2013-07-08 | 3.218 | 31,077,237 | -394,621 | 1.22% | 100,021,459 |
| 2013-07-09 | 2013-07-05 | 3.295 | 31,471,858 | -9,240,766 | 1.23% | 103,703,242 |
| 2013-07-08 | 2013-07-04 | 3.284 | 40,712,624 | +9,079,700 | 1.59% | 133,706,895 |
| 2013-07-05 | 2013-07-03 | 3.284 | 31,632,924 | +67,597 | 1.24% | 103,887,680 |
| 2013-07-04 | 2013-07-02 | 3.405 | 31,565,327 | +575,489 | 1.24% | 107,466,755 |
| 2013-07-03 | 2013-06-28 | 3.426 | 30,989,838 | -206,445 | 1.21% | 106,185,960 |
| 2013-07-02 | 2013-06-27 | 3.328 | 31,196,283 | +105,963 | 1.22% | 103,819,729 |
| 2013-06-28 | 2013-06-26 | 3.350 | 31,090,320 | -3,058,314 | 1.22% | 104,147,794 |
| 2013-06-27 | 2013-06-25 | 3.284 | 34,148,634 | +3,942,536 | 1.34% | 112,149,682 |
| 2013-06-26 | 2013-06-24 | 3.426 | 30,206,098 | +4,265,683 | 1.18% | 103,500,493 |
| 2013-06-25 | 2013-06-21 | 3.547 | 25,940,415 | -1,024,918 | 1.02% | 92,007,957 |
| 2013-06-24 | 2013-06-20 | 3.514 | 26,965,333 | -252,119 | 1.06% | 94,757,649 |
| 2013-06-21 | 2013-06-19 | 3.628 | 27,217,452 | +1,441,463 | 1.07% | 98,749,653 |
| 2013-06-20 | 2013-06-18 | 3.662 | 25,775,989 | +2,057,397 | 1.01% | 94,383,034 |
| 2013-06-19 | 2013-06-17 | 3.673 | 23,718,592 | +528,503 | 0.95% | 87,114,321 |
| 2013-06-18 | 2013-06-14 | 3.662 | 23,190,089 | +1,778,098 | 0.93% | 84,914,335 |
| 2013-06-17 | 2013-06-13 | 3.695 | 21,411,991 | -399,035 | 0.86% | 79,120,641 |
| 2013-06-14 | 2013-06-11 | 3.706 | 21,811,026 | +620,290 | 0.87% | 80,838,628 |
| 2013-06-13 | 2013-06-10 | 3.818 | 21,190,736 | +739,903 | 0.85% | 80,905,286 |
| 2013-06-11 | 2013-06-07 | 3.807 | 20,450,833 | +37,623 | 0.82% | 77,852,065 |
| 2013-06-10 | 2013-06-06 | 3.863 | 20,413,210 | -334,193 | 0.82% | 78,848,267 |
| 2013-06-07 | 2013-06-05 | 3.952 | 20,747,403 | -2,744,632 | 0.83% | 81,992,052 |
| 2013-06-06 | 2013-06-04 | 4.008 | 23,492,035 | +285,822 | 0.94% | 94,149,895 |
| 2013-06-05 | 2013-06-03 | 3.997 | 23,206,213 | +865,291 | 0.93% | 92,745,331 |
| 2013-06-04 | 2013-05-31 | 3.997 | 22,340,922 | +2,533,230 | 0.89% | 89,287,132 |
| 2013-06-03 | 2013-05-30 | 4.164 | 19,807,692 | -71,662 | 0.79% | 82,479,773 |
| 2013-05-31 | 2013-05-29 | 4.309 | 19,879,354 | -2,728,507 | 0.79% | 85,663,206 |
| 2013-05-30 | 2013-05-28 | 4.309 | 22,607,861 | -442,509 | 0.90% | 97,420,764 |
| 2013-05-29 | 2013-05-27 | 4.309 | 23,050,370 | -238,274 | 0.92% | 99,327,604 |
| 2013-05-28 | 2013-05-24 | 4.209 | 23,288,644 | +438,926 | 0.93% | 98,014,495 |
| 2013-05-27 | 2013-05-23 | 4.298 | 22,849,718 | -442,509 | 0.91% | 98,207,878 |
| 2013-05-24 | 2013-05-22 | 4.376 | 23,292,227 | -425,490 | 0.93% | 101,929,955 |
| 2013-05-23 | 2013-05-21 | 4.376 | 23,717,717 | +616,288 | 0.95% | 103,791,957 |
| 2013-05-22 | 2013-05-20 | 4.488 | 23,101,429 | -20,399 | 0.92% | 103,673,951 |
| 2013-05-21 | 2013-05-16 | 4.454 | 23,121,828 | -15,439 | 0.92% | 102,991,128 |
| 2013-05-20 | 2013-05-15 | 4.432 | 23,137,267 | +112,085 | 0.92% | 102,543,307 |
| 2013-05-16 | 2013-05-14 | 4.532 | 23,025,182 | -577,282 | 0.92% | 104,359,949 |
| 2013-05-15 | 2013-05-13 | 4.733 | 23,602,464 | -94,951 | 0.94% | 111,719,235 |
| 2013-05-14 | 2013-05-10 | 4.856 | 23,697,415 | +571,499 | 0.95% | 115,078,710 |
| 2013-05-13 | 2013-05-09 | 4.778 | 23,125,916 | -863,606 | 0.92% | 110,496,231 |
| 2013-05-10 | 2013-05-08 | 4.622 | 23,989,522 | -1,101,794 | 0.96% | 110,873,227 |
| 2013-05-09 | 2013-05-07 | 4.711 | 25,091,316 | -32,248 | 1.00% | 118,206,305 |
| 2013-05-08 | 2013-05-06 | 4.745 | 25,123,564 | +429,969 | 1.00% | 119,199,636 |
| 2013-05-07 | 2013-05-03 | 4.689 | 24,693,595 | -621,663 | 0.99% | 115,781,285 |
| 2013-05-06 | 2013-05-02 | 4.666 | 25,315,258 | -3,285,675 | 1.01% | 118,130,867 |
| 2013-05-03 | 2013-04-30 | 4.555 | 28,600,933 | +2,337,194 | 1.14% | 130,270,211 |
| 2013-05-02 | 2013-04-29 | 4.532 | 26,263,739 | -820,523 | 1.05% | 119,038,471 |
| 2013-04-30 | 2013-04-26 | 4.555 | 27,084,262 | +195,277 | 1.08% | 123,362,148 |
| 2013-04-29 | 2013-04-25 | 4.745 | 26,888,985 | -415,636 | 1.07% | 127,575,739 |
| 2013-04-26 | 2013-04-24 | 4.678 | 27,304,621 | +592,998 | 1.09% | 127,718,829 |
| 2013-04-25 | 2013-04-23 | 4.544 | 26,711,623 | -274,105 | 1.07% | 121,366,671 |
| 2013-04-24 | 2013-04-22 | 4.633 | 26,985,728 | -619,871 | 1.08% | 125,022,157 |
| 2013-04-23 | 2013-04-19 | 4.611 | 27,605,599 | +858,534 | 1.10% | 127,277,601 |
| 2013-04-22 | 2013-04-18 | 4.477 | 26,747,065 | -349,369 | 1.07% | 119,736,141 |
| 2013-04-19 | 2013-04-17 | 4.465 | 27,096,434 | -642,234 | 1.08% | 120,997,636 |
| 2013-04-18 | 2013-04-16 | 4.499 | 27,738,668 | -754,728 | 1.11% | 124,794,487 |
| 2013-04-17 | 2013-04-15 | 4.320 | 28,493,396 | +1,552,851 | 1.14% | 123,100,533 |
| 2013-04-16 | 2013-04-12 | 4.477 | 26,940,545 | -5,674,686 | 1.08% | 120,602,276 |
| 2013-04-15 | 2013-04-11 | 4.465 | 32,615,231 | +62,704 | 1.30% | 145,641,520 |
| 2013-04-12 | 2013-04-10 | 4.477 | 32,552,527 | +2,187,640 | 1.30% | 145,724,923 |
| 2013-04-11 | 2013-04-09 | 4.622 | 30,364,887 | +976,387 | 1.21% | 140,338,478 |
| 2013-04-10 | 2013-04-08 | 4.465 | 29,388,500 | -1,545,922 | 1.17% | 131,232,730 |
| 2013-04-09 | 2013-04-05 | 4.320 | 30,934,422 | +7,679,324 | 1.24% | 133,646,541 |
| 2013-04-08 | 2013-04-03 | 4.722 | 23,255,098 | -308,144 | 0.93% | 109,815,412 |
| 2013-04-05 | 2013-04-02 | 4.845 | 23,563,242 | +343,975 | 0.94% | 114,164,092 |
| 2013-04-03 | 2013-03-28 | 4.945 | 23,219,267 | +145,114 | 0.93% | 114,830,428 |
| 2013-04-02 | 2013-03-27 | 4.800 | 23,074,153 | +286,646 | 0.92% | 110,764,088 |
| 2013-03-28 | 2013-03-26 | 4.789 | 22,787,507 | -16,124 | 0.91% | 109,133,695 |
| 2013-03-27 | 2013-03-25 | 4.845 | 22,803,631 | +127,199 | 0.91% | 110,483,771 |
| 2013-03-26 | 2013-03-22 | 4.901 | 22,676,432 | +155,863 | 0.91% | 111,133,245 |
| 2013-03-25 | 2013-03-21 | 4.878 | 22,520,569 | -295,603 | 0.90% | 109,866,566 |
| 2013-03-22 | 2013-03-20 | 4.778 | 22,816,172 | +48,352 | 0.91% | 109,016,266 |
| 2013-03-21 | 2013-03-19 | 4.622 | 22,767,820 | +240,066 | 0.91% | 105,226,844 |
| 2013-03-20 | 2013-03-18 | 4.633 | 22,527,754 | +68,029 | 0.90% | 104,368,813 |
| 2013-03-19 | 2013-03-15 | 4.733 | 22,459,725 | +171,987 | 0.90% | 106,310,227 |
| 2013-03-18 | 2013-03-14 | 4.599 | 22,287,738 | +657,493 | 0.89% | 102,510,408 |
| 2013-03-15 | 2013-03-13 | 4.655 | 21,630,245 | +33,213 | 0.86% | 100,693,688 |
| 2013-03-14 | 2013-03-12 | 4.711 | 21,597,032 | +856,353 | 0.86% | 101,744,578 |
| 2013-03-13 | 2013-03-11 | 4.767 | 20,740,679 | -988,927 | 0.83% | 98,867,966 |
| 2013-03-12 | 2013-03-08 | 4.957 | 21,729,606 | +166,613 | 0.87% | 107,705,920 |
| 2013-03-11 | 2013-03-07 | 4.912 | 21,562,993 | +139,740 | 0.86% | 105,917,195 |
| 2013-03-08 | 2013-03-06 | 4.890 | 21,423,253 | +166,612 | 0.86% | 104,752,472 |
| 2013-03-07 | 2013-03-05 | 4.834 | 21,256,641 | -1,168,245 | 0.85% | 102,751,291 |
| 2013-03-06 | 2013-03-04 | 4.733 | 22,424,886 | +64,454 | 0.90% | 106,145,321 |
| 2013-03-05 | 2013-03-01 | 4.890 | 22,360,432 | +333,225 | 0.89% | 109,334,961 |
| 2013-03-04 | 2013-02-28 | 4.778 | 22,027,207 | +118,457 | 0.88% | 105,246,571 |
| 2013-03-01 | 2013-02-27 | 4.633 | 21,908,750 | +1,263,032 | 0.88% | 101,501,030 |
| 2013-02-28 | 2013-02-26 | 4.599 | 20,645,718 | +300,977 | 0.82% | 94,958,088 |
| 2013-02-27 | 2013-02-25 | 4.666 | 20,344,741 | -261,564 | 0.81% | 94,936,496 |
| 2013-02-26 | 2013-02-22 | 4.666 | 20,606,305 | +1,587,300 | 0.82% | 96,157,056 |
| 2013-02-25 | 2013-02-21 | 4.711 | 19,019,005 | -637,786 | 0.76% | 89,599,378 |
| 2013-02-22 | 2013-02-20 | 4.957 | 19,656,791 | +279,479 | 0.79% | 97,431,714 |
| 2013-02-21 | 2013-02-19 | 4.756 | 19,377,312 | +804,399 | 0.77% | 92,152,662 |
| 2013-02-20 | 2013-02-18 | 5.012 | 18,572,913 | +297,395 | 0.74% | 93,096,021 |
| 2013-02-19 | 2013-02-15 | 5.068 | 18,275,518 | +130,782 | 0.73% | 92,625,444 |
| 2013-02-18 | 2013-02-14 | 5.146 | 18,144,736 | +123,616 | 0.72% | 93,380,529 |
| 2013-02-15 | 2013-02-08 | 5.113 | 18,021,120 | +132,574 | 0.72% | 92,140,807 |
| 2013-02-14 | 2013-02-07 | 5.057 | 17,888,546 | -44,789 | 0.71% | 90,464,460 |
| 2013-02-08 | 2013-02-06 | 5.102 | 17,933,335 | -434,447 | 0.72% | 91,491,767 |
| 2013-02-07 | 2013-02-05 | 5.001 | 18,367,782 | +32,248 | 0.73% | 91,862,759 |
| 2013-02-06 | 2013-02-04 | 5.225 | 18,335,534 | -193,486 | 0.73% | 95,795,293 |
| 2013-02-05 | 2013-02-01 | 5.079 | 18,529,020 | +671,825 | 0.74% | 94,117,114 |
| 2013-02-04 | 2013-01-31 | 5.202 | 17,857,195 | -351,140 | 0.71% | 92,897,475 |
| 2013-02-01 | 2013-01-30 | 5.113 | 18,208,335 | +380,356 | 0.73% | 93,098,025 |
| 2013-01-31 | 2013-01-29 | 5.169 | 17,827,979 | -2,607,579 | 0.71% | 92,148,412 |
| 2013-01-30 | 2013-01-28 | 5.213 | 20,435,558 | +281,271 | 0.82% | 106,538,882 |
| 2013-01-29 | 2013-01-25 | 5.124 | 20,154,287 | -469,224 | 0.81% | 103,272,544 |
| 2013-01-28 | 2013-01-24 | 5.068 | 20,623,511 | +517,754 | 0.82% | 104,525,730 |
| 2013-01-25 | 2013-01-23 | 5.057 | 20,105,757 | -68,078 | 0.80% | 101,677,155 |
| 2013-01-24 | 2013-01-22 | 5.102 | 20,173,835 | +582,248 | 0.81% | 102,922,284 |
| 2013-01-23 | 2013-01-21 | 5.046 | 19,591,587 | +1,976,690 | 0.78% | 98,858,224 |
| 2013-01-22 | 2013-01-18 | 5.001 | 17,614,897 | -1,723,341 | 0.70% | 88,097,356 |
| 2013-01-21 | 2013-01-17 | 4.834 | 19,338,238 | +247,231 | 0.77% | 93,478,030 |
| 2013-01-18 | 2013-01-16 | 4.934 | 19,091,007 | +2,088,930 | 0.76% | 94,201,075 |
| 2013-01-17 | 2013-01-15 | 4.945 | 17,002,077 | -127,199 | 0.68% | 84,083,437 |
| 2013-01-16 | 2013-01-14 | 4.912 | 17,129,276 | +990,719 | 0.68% | 84,138,824 |
| 2013-01-15 | 2013-01-11 | 4.878 | 16,138,557 | -756,028 | 0.64% | 78,731,929 |
| 2013-01-14 | 2013-01-10 | 4.912 | 16,894,585 | +4,682,621 | 0.67% | 82,986,024 |
| 2013-01-11 | 2013-01-09 | 4.555 | 12,211,964 | -953,096 | 0.49% | 55,622,491 |
| 2013-01-10 | 2013-01-08 | 4.499 | 13,165,060 | +920,849 | 0.53% | 59,228,760 |
| 2013-01-09 | 2013-01-07 | 4.443 | 12,244,211 | +1,587,927 | 0.49% | 54,402,471 |
| 2013-01-08 | 2013-01-04 | 4.343 | 10,656,284 | -1,094,628 | 0.43% | 46,276,461 |
| 2013-01-07 | 2013-01-03 | 4.343 | 11,750,912 | +952,596 | 0.47% | 51,030,042 |
| 2013-01-04 | 2013-01-02 | 4.387 | 10,798,316 | +657,494 | 0.43% | 47,375,449 |
| 2013-01-03 | 2012-12-31 | 4.365 | 10,140,822 | -381,597 | 0.41% | 44,264,409 |
| 2013-01-02 | 2012-12-27 | 4.343 | 10,522,419 | +691,532 | 0.42% | 45,695,133 |
| 2012-12-28 | 2012-12-24 | 4.354 | 9,830,887 | -340,616 | 0.39% | 42,801,803 |
| 2012-12-27 | 2012-12-20 | 4.465 | 10,171,503 | -566,125 | 0.41% | 45,420,287 |
| 2012-12-21 | 2012-12-19 | 4.398 | 10,737,628 | +1,248,700 | 0.43% | 47,229,063 |
| 2012-12-20 | 2012-12-18 | 4.309 | 9,488,928 | +243,648 | 0.38% | 40,889,256 |
| 2012-12-19 | 2012-12-17 | 4.376 | 9,245,280 | -369,056 | 0.37% | 40,458,604 |
| 2012-12-18 | 2012-12-14 | 4.242 | 9,614,336 | -408,470 | 0.38% | 40,785,674 |
| 2012-12-17 | 2012-12-13 | 4.198 | 10,022,806 | +166,504 | 0.40% | 42,070,912 |
| 2012-12-14 | 2012-12-12 | 4.175 | 9,856,302 | -1,024,758 | 0.39% | 41,151,944 |
| 2012-12-13 | 2012-12-11 | 4.052 | 10,881,060 | +1,013,063 | 0.43% | 44,094,313 |
| 2012-12-12 | 2012-12-10 | 4.164 | 9,867,997 | -770,360 | 0.39% | 41,090,610 |
| 2012-12-11 | 2012-12-07 | 4.019 | 10,638,357 | -474,757 | 0.42% | 42,754,498 |
| 2012-12-10 | 2012-12-06 | 3.974 | 11,113,114 | -743,487 | 0.44% | 44,166,249 |
| 2012-12-07 | 2012-12-05 | 3.930 | 11,856,601 | +304,561 | 0.47% | 46,591,600 |
| 2012-12-06 | 2012-12-04 | 3.840 | 11,552,040 | -2,375,575 | 0.46% | 44,363,099 |
| 2012-12-05 | 2012-12-03 | 3.851 | 13,927,615 | -256,190 | 0.56% | 53,641,461 |
| 2012-12-04 | 2012-11-30 | 3.863 | 14,183,805 | +166,613 | 0.57% | 54,786,506 |
| 2012-12-03 | 2012-11-29 | 3.840 | 14,017,192 | +7,166 | 0.56% | 53,829,980 |
| 2012-11-30 | 2012-11-28 | 3.874 | 14,010,026 | +293,812 | 0.56% | 54,271,668 |
| 2012-11-29 | 2012-11-27 | 3.874 | 13,716,214 | -94,952 | 0.55% | 53,133,507 |
| 2012-11-28 | 2012-11-26 | 3.918 | 13,811,166 | -102,117 | 0.55% | 54,118,059 |
| 2012-11-27 | 2012-11-23 | 3.874 | 13,913,283 | +464,007 | 0.56% | 53,896,907 |
| 2012-11-23 | 2012-11-21 | 3.796 | 13,449,276 | -17,915 | 0.54% | 51,048,452 |
| 2012-11-22 | 2012-11-20 | 3.796 | 13,467,191 | +184,528 | 0.54% | 51,116,451 |
| 2012-11-21 | 2012-11-19 | 3.863 | 13,282,663 | +123,616 | 0.53% | 51,305,746 |
| 2012-11-20 | 2012-11-16 | 3.818 | 13,159,047 | +324,268 | 0.53% | 50,240,655 |
| 2012-11-19 | 2012-11-15 | 3.796 | 12,834,779 | +234,691 | 0.51% | 48,716,050 |
| 2012-11-16 | 2012-11-14 | 3.851 | 12,600,088 | +404,887 | 0.50% | 48,528,562 |
| 2012-11-15 | 2012-11-13 | 3.840 | 12,195,201 | +197,069 | 0.49% | 46,833,019 |
| 2012-11-14 | 2012-11-12 | 3.918 | 11,998,132 | +1,508,472 | 0.48% | 47,013,816 |
| 2012-11-13 | 2012-11-09 | 3.918 | 10,489,660 | +802,608 | 0.42% | 41,102,977 |
| 2012-11-12 | 2012-11-08 | 3.952 | 9,687,052 | +1,107,168 | 0.39% | 38,282,443 |
| 2012-11-09 | 2012-11-07 | 4.052 | 8,579,884 | +250,815 | 0.34% | 34,769,048 |
| 2012-11-08 | 2012-11-06 | 4.119 | 8,329,069 | +193,486 | 0.33% | 34,310,542 |
| 2012-11-07 | 2012-11-05 | 4.209 | 8,135,583 | -42,997 | 0.32% | 34,240,081 |
| 2012-11-06 | 2012-11-02 | 4.220 | 8,178,580 | +1,413,521 | 0.33% | 34,512,344 |
| 2012-11-05 | 2012-11-01 | 4.175 | 6,765,059 | -827,689 | 0.27% | 28,245,414 |
| 2012-11-02 | 2012-10-31 | 4.097 | 7,592,748 | +1,839,906 | 0.30% | 31,107,836 |
| 2012-11-01 | 2012-10-30 | 4.075 | 5,752,842 | -1,314,987 | 0.23% | 23,441,212 |
| 2012-10-31 | 2012-10-29 | 4.086 | 7,067,829 | -4,109,780 | 0.28% | 28,878,316 |
| 2012-10-30 | 2012-10-26 | 4.097 | 11,177,609 | +193,485 | 0.45% | 45,795,176 |
| 2012-10-29 | 2012-10-25 | 4.220 | 10,984,124 | +1,832,740 | 0.44% | 46,351,306 |
| 2012-10-26 | 2012-10-24 | 4.186 | 9,151,384 | -80,619 | 0.37% | 38,310,939 |
| 2012-10-25 | 2012-10-22 | 4.164 | 9,232,003 | -1,194,953 | 0.37% | 38,442,314 |
| 2012-10-24 | 2012-10-19 | 4.175 | 10,426,956 | -19,707 | 0.42% | 43,534,534 |
| 2012-10-22 | 2012-10-18 | 4.131 | 10,446,663 | -1,338,277 | 0.42% | 43,150,324 |
| 2012-10-19 | 2012-10-17 | 4.186 | 11,784,940 | +87,786 | 0.47% | 49,335,939 |
| 2012-10-18 | 2012-10-16 | 4.153 | 11,697,154 | +206,026 | 0.47% | 48,576,688 |
| 2012-10-17 | 2012-10-15 | 4.175 | 11,491,128 | +781,109 | 0.46% | 47,977,655 |
| 2012-10-16 | 2012-10-12 | 4.142 | 10,710,019 | +51,955 | 0.43% | 44,357,688 |
| 2012-10-15 | 2012-10-11 | 4.075 | 10,658,064 | +53,746 | 0.43% | 43,428,611 |
| 2012-10-12 | 2012-10-10 | 4.052 | 10,604,318 | -3,305,382 | 0.42% | 42,972,846 |
| 2012-10-11 | 2012-10-09 | 4.052 | 13,909,700 | +4,494,961 | 0.56% | 56,367,548 |
| 2012-10-10 | 2012-10-08 | 4.119 | 9,414,739 | +1,646,420 | 0.38% | 38,782,822 |
| 2012-10-09 | 2012-10-05 | 3.963 | 7,768,319 | -292,020 | 0.31% | 30,786,489 |
| 2012-10-08 | 2012-10-04 | 3.963 | 8,060,339 | +1,366,941 | 0.32% | 31,943,788 |
| 2012-10-05 | 2012-10-03 | 3.807 | 6,693,398 | +671,915 | 0.27% | 25,480,373 |
| 2012-10-04 | 2012-09-28 | 3.807 | 6,021,483 | +338,600 | 0.24% | 22,922,532 |
| 2012-10-03 | 2012-09-27 | 3.706 | 5,682,883 | +318,894 | 0.23% | 21,062,579 |
| 2012-09-28 | 2012-09-26 | 3.695 | 5,363,989 | +24,970 | 0.21% | 19,820,775 |
| 2012-09-27 | 2012-09-25 | 3.762 | 5,339,019 | -46,580 | 0.21% | 20,086,123 |
| 2012-09-26 | 2012-09-24 | 3.729 | 5,385,599 | -145,003 | 0.22% | 20,080,995 |
| 2012-09-25 | 2012-09-21 | 3.740 | 5,530,602 | +105,700 | 0.22% | 20,683,402 |
| 2012-09-24 | 2012-09-20 | 3.740 | 5,424,902 | -293,811 | 0.22% | 20,288,104 |
| 2012-09-21 | 2012-09-19 | 3.717 | 5,718,713 | +64,495 | 0.23% | 21,259,218 |
| 2012-09-20 | 2012-09-18 | 3.673 | 5,654,218 | -26,873 | 0.23% | 20,766,973 |
| 2012-09-19 | 2012-09-17 | 3.628 | 5,681,091 | -5,950,085 | 0.23% | 20,611,987 |
| 2012-09-18 | 2012-09-14 | 3.673 | 11,631,176 | +21,499 | 0.46% | 42,719,315 |
| 2012-09-17 | 2012-09-13 | 3.662 | 11,609,677 | +168,404 | 0.46% | 42,510,747 |
| 2012-09-14 | 2012-09-12 | 3.717 | 11,441,273 | -5,375 | 0.46% | 42,532,737 |
| 2012-09-13 | 2012-09-11 | 3.706 | 11,446,648 | -171,987 | 0.46% | 42,424,933 |
| 2012-09-12 | 2012-09-10 | 3.740 | 11,618,635 | -116,450 | 0.46% | 43,451,489 |
| 2012-09-11 | 2012-09-07 | 3.796 | 11,735,085 | +6,048,222 | 0.47% | 44,542,020 |
| 2012-09-10 | 2012-09-06 | 3.628 | 5,686,863 | -42,997 | 0.23% | 20,632,929 |
| 2012-09-07 | 2012-09-05 | 3.628 | 5,729,860 | +467,590 | 0.23% | 20,788,929 |
| 2012-09-06 | 2012-09-04 | 3.662 | 5,262,270 | +252,607 | 0.21% | 19,268,669 |
| 2012-09-05 | 2012-09-03 | 3.628 | 5,009,663 | +85,993 | 0.20% | 18,175,929 |
| 2012-09-04 | 2012-08-31 | 3.673 | 4,923,670 | +28,665 | 0.20% | 18,083,796 |
| 2012-09-03 | 2012-08-30 | 3.717 | 4,895,005 | +12,541 | 0.20% | 18,197,098 |
| 2012-08-31 | 2012-08-29 | 3.784 | 4,882,464 | -136,157 | 0.20% | 18,477,512 |
| 2012-08-30 | 2012-08-28 | 3.907 | 5,018,621 | -306,352 | 0.20% | 19,609,079 |
| 2012-08-29 | 2012-08-27 | 4.019 | 5,324,973 | +77,036 | 0.21% | 21,400,537 |
| 2012-08-28 | 2012-08-24 | 3.985 | 5,247,937 | +68,078 | 0.21% | 20,915,179 |
| 2012-08-27 | 2012-08-23 | 4.019 | 5,179,859 | -10,749 | 0.21% | 20,817,338 |
| 2012-08-24 | 2012-08-22 | 4.052 | 5,190,608 | +297,394 | 0.21% | 21,034,375 |
| 2012-08-23 | 2012-08-21 | 4.175 | 4,893,214 | +111,076 | 0.20% | 20,430,103 |
| 2012-08-22 | 2012-08-20 | 4.153 | 4,782,138 | +91,368 | 0.19% | 19,859,568 |
| 2012-08-21 | 2012-08-17 | 4.164 | 4,690,770 | -2,226,878 | 0.19% | 19,532,495 |
| 2012-08-20 | 2012-08-16 | 4.276 | 6,917,648 | -32,247 | 0.28% | 29,577,536 |
| 2012-08-17 | 2012-08-15 | 4.298 | 6,949,895 | -39,414 | 0.28% | 29,870,585 |
| 2012-08-16 | 2012-08-14 | 4.331 | 6,989,309 | +2,314,663 | 0.28% | 30,274,064 |
| 2012-08-14 | 2012-08-10 | 4.231 | 4,674,646 | -464,008 | 0.19% | 19,778,470 |
| 2012-08-13 | 2012-08-09 | 4.108 | 5,138,654 | +32,248 | 0.21% | 21,110,667 |
| 2012-08-10 | 2012-08-08 | 4.075 | 5,106,406 | +288,437 | 0.20% | 20,807,167 |
| 2012-08-09 | 2012-08-07 | 4.209 | 4,817,969 | +42,997 | 0.19% | 20,277,299 |
| 2012-08-08 | 2012-08-06 | 4.220 | 4,774,972 | -1,792 | 0.19% | 20,149,644 |
| 2012-08-07 | 2012-08-03 | 4.220 | 4,776,764 | +1,063 | 0.19% | 20,157,206 |
| 2012-08-06 | 2012-08-02 | 4.231 | 4,775,701 | -317,102 | 0.19% | 20,206,035 |
| 2012-08-03 | 2012-08-01 | 4.298 | 5,092,803 | -824,054 | 0.20% | 21,888,820 |
| 2012-08-02 | 2012-07-31 | 4.298 | 5,916,857 | -35,831 | 0.24% | 25,430,597 |
| 2012-08-01 | 2012-07-30 | 4.276 | 5,952,688 | +35,831 | 0.24% | 25,451,691 |
| 2012-07-31 | 2012-07-27 | 4.320 | 5,916,857 | -30,456 | 0.24% | 25,562,704 |
| 2012-07-30 | 2012-07-26 | 4.220 | 5,947,313 | -94,952 | 0.24% | 25,096,742 |
| 2012-07-26 | 2012-07-24 | 4.231 | 6,042,265 | -302,769 | 0.24% | 25,564,878 |
| 2012-07-25 | 2012-07-23 | 4.220 | 6,345,034 | +419,219 | 0.25% | 26,775,063 |
| 2012-07-24 | 2012-07-20 | 4.331 | 5,925,815 | +10,749 | 0.24% | 25,667,559 |
| 2012-07-23 | 2012-07-19 | 4.354 | 5,915,066 | +37,623 | 0.24% | 25,753,067 |
| 2012-07-20 | 2012-07-18 | 4.298 | 5,877,443 | -10,750 | 0.23% | 25,261,196 |
| 2012-07-19 | 2012-07-17 | 4.287 | 5,888,193 | +406,679 | 0.24% | 25,241,666 |
| 2012-07-18 | 2012-07-16 | 4.287 | 5,481,514 | +207,818 | 0.22% | 23,498,303 |
| 2012-07-17 | 2012-07-13 | 4.175 | 5,273,696 | -1,212,869 | 0.21% | 22,018,688 |
| 2012-07-16 | 2012-07-12 | 3.851 | 6,486,565 | +114,658 | 0.26% | 24,982,657 |
| 2012-07-13 | 2012-07-11 | 3.930 | 6,371,907 | -68,795 | 0.25% | 25,038,992 |
| 2012-07-12 | 2012-07-10 | 3.885 | 6,440,702 | -1,641,046 | 0.26% | 25,021,722 |
| 2012-07-11 | 2012-07-09 | 3.874 | 8,081,748 | +256,190 | 0.32% | 31,306,862 |
| 2012-07-10 | 2012-07-06 | 3.930 | 7,825,558 | -67,138 | 0.31% | 30,751,247 |
| 2012-07-09 | 2012-07-05 | 3.907 | 7,892,696 | +96,743 | 0.32% | 30,838,850 |
| 2012-07-06 | 2012-07-04 | 3.907 | 7,795,953 | +195,277 | 0.31% | 30,460,849 |
| 2012-07-05 | 2012-07-03 | 3.930 | 7,600,676 | +670,034 | 0.30% | 29,867,553 |
| 2012-07-04 | 2012-06-29 | 3.796 | 6,930,642 | -14,332 | 0.28% | 26,306,141 |
| 2012-07-03 | 2012-06-28 | 3.729 | 6,944,974 | +623,454 | 0.28% | 25,895,353 |
| 2012-06-29 | 2012-06-27 | 3.829 | 6,321,520 | -775,018 | 0.25% | 24,205,853 |
| 2012-06-28 | 2012-06-26 | 3.840 | 7,096,538 | -10,749 | 0.28% | 27,252,712 |
| 2012-06-26 | 2012-06-22 | 3.751 | 7,107,287 | -48,676 | 0.28% | 26,659,247 |
| 2012-06-25 | 2012-06-21 | 3.773 | 7,155,963 | +795,441 | 0.29% | 27,001,602 |
| 2012-06-22 | 2012-06-20 | 3.807 | 6,360,522 | -78,827 | 0.25% | 24,213,183 |
| 2012-06-21 | 2012-06-19 | 3.762 | 6,439,349 | -73,453 | 0.26% | 24,225,716 |
| 2012-06-20 | 2012-06-18 | 3.762 | 6,512,802 | -960,263 | 0.26% | 24,502,056 |
| 2012-06-19 | 2012-06-15 | 3.773 | 7,473,065 | -507,004 | 0.30% | 28,198,124 |
| 2012-06-18 | 2012-06-14 | 3.796 | 7,980,069 | +188,111 | 0.32% | 30,289,375 |
| 2012-06-15 | 2012-06-13 | 3.851 | 7,791,958 | -1,818,408 | 0.31% | 30,010,308 |
| 2012-06-14 | 2012-06-12 | 3.851 | 9,610,366 | -1,220,675 | 0.38% | 37,013,809 |
| 2012-06-13 | 2012-06-11 | 4.180 | 10,831,041 | -4,247,729 | 0.43% | 45,270,946 |
| 2012-06-11 | 2012-06-07 | 4.180 | 15,078,770 | -259,773 | 0.60% | 63,025,353 |
| 2012-06-08 | 2012-06-06 | 4.180 | 15,338,543 | -1,598,845 | 0.61% | 64,111,137 |
| 2012-06-07 | 2012-06-05 | 4.180 | 16,937,388 | +5,723,207 | 0.73% | 70,793,895 |
| 2012-06-06 | 2012-06-04 | 4.180 | 11,214,181 | +2,399,517 | 0.48% | 46,872,372 |
| 2012-06-05 | 2012-06-01 | 4.168 | 8,814,664 | -183,170 | 0.38% | 36,737,142 |
| 2012-06-04 | 2012-05-31 | 3.976 | 8,997,834 | -508,496 | 0.39% | 35,771,413 |
| 2012-06-01 | 2012-05-30 | 4.048 | 9,506,330 | -411,298 | 0.41% | 38,478,038 |
| 2012-05-31 | 2012-05-29 | 4.180 | 9,917,628 | +765,981 | 0.43% | 41,453,116 |
| 2012-05-30 | 2012-05-28 | 4.048 | 9,151,647 | +79,928 | 0.39% | 37,042,415 |
| 2012-05-29 | 2012-05-25 | 4.012 | 9,071,719 | -5,593,323 | 0.39% | 36,392,022 |
| 2012-05-28 | 2012-05-24 | 3.928 | 14,665,042 | +5,390,172 | 0.63% | 57,597,176 |
| 2012-05-25 | 2012-05-23 | 3.903 | 9,274,870 | -4,870,775 | 0.40% | 36,204,397 |
| 2012-05-24 | 2012-05-22 | 3.976 | 14,145,645 | -2,083,983 | 0.61% | 56,236,836 |
| 2012-05-23 | 2012-05-21 | 3.964 | 16,229,628 | +905,173 | 0.70% | 64,326,902 |
| 2012-05-22 | 2012-05-18 | 4.012 | 15,324,455 | -24,978 | 0.66% | 61,475,438 |
| 2012-05-21 | 2012-05-17 | 4.096 | 15,349,433 | +28,308 | 0.66% | 62,866,147 |
| 2012-05-18 | 2012-05-16 | 4.012 | 15,321,125 | +4,124,428 | 0.66% | 61,462,080 |
| 2012-05-17 | 2012-05-15 | 3.964 | 11,196,697 | -6,322,907 | 0.48% | 44,378,640 |
| 2012-05-16 | 2012-05-14 | 4.156 | 17,519,604 | +935,829 | 0.75% | 72,806,560 |
| 2012-05-15 | 2012-05-11 | 4.276 | 16,583,775 | -29,973 | 0.71% | 70,909,353 |
| 2012-05-14 | 2012-05-10 | 4.276 | 16,613,748 | +17,334 | 0.71% | 71,037,512 |
| 2012-05-11 | 2012-05-09 | 4.396 | 16,596,414 | +1,626,876 | 0.71% | 72,956,749 |
| 2012-05-10 | 2012-05-08 | 4.324 | 14,969,538 | -6,066,232 | 0.64% | 64,726,336 |
| 2012-05-09 | 2012-05-07 | 4.240 | 21,035,770 | +7,372,776 | 0.90% | 89,187,347 |
| 2012-05-08 | 2012-05-04 | 4.312 | 13,662,994 | +2,044,835 | 0.59% | 58,912,907 |
| 2012-05-07 | 2012-05-03 | 4.312 | 11,618,159 | +2,852,445 | 0.50% | 50,095,866 |
| 2012-05-04 | 2012-05-02 | 4.276 | 8,765,714 | +314,998 | 0.38% | 37,480,677 |
| 2012-05-03 | 2012-04-30 | 4.192 | 8,450,716 | -1,665 | 0.36% | 35,423,304 |
| 2012-05-02 | 2012-04-27 | 4.084 | 8,452,381 | +1,177,278 | 0.36% | 34,516,608 |
| 2012-04-30 | 2012-04-26 | 4.144 | 7,275,103 | -1,183,939 | 0.31% | 30,145,908 |
| 2012-04-27 | 2012-04-25 | 3.940 | 8,459,042 | +1,053,373 | 0.36% | 33,324,616 |
| 2012-04-26 | 2012-04-24 | 3.867 | 7,405,669 | +199,821 | 0.32% | 28,641,140 |
| 2012-04-25 | 2012-04-23 | 3.964 | 7,205,848 | +50,788 | 0.31% | 28,560,721 |
| 2012-04-24 | 2012-04-20 | 4.048 | 7,155,060 | +69,937 | 0.31% | 28,960,984 |
| 2012-04-23 | 2012-04-19 | 4.084 | 7,085,123 | -149,866 | 0.30% | 28,933,198 |
| 2012-04-20 | 2012-04-18 | 4.036 | 7,234,989 | +69,938 | 0.31% | 29,197,608 |
| 2012-04-19 | 2012-04-17 | 4.036 | 7,165,051 | -729,347 | 0.31% | 28,915,366 |
| 2012-04-18 | 2012-04-16 | 4.180 | 7,894,398 | -301,397 | 0.34% | 32,996,539 |
| 2012-04-17 | 2012-04-13 | 4.300 | 8,195,795 | +577,816 | 0.35% | 35,240,677 |
| 2012-04-16 | 2012-04-12 | 4.300 | 7,617,979 | -1,266,319 | 0.33% | 32,756,156 |
| 2012-04-13 | 2012-04-11 | 4.276 | 8,884,298 | +835,039 | 0.38% | 37,987,721 |
| 2012-04-12 | 2012-04-10 | 4.192 | 8,049,259 | +159,024 | 0.35% | 33,740,496 |
| 2012-04-11 | 2012-04-05 | 4.324 | 7,890,235 | -1,643,528 | 0.34% | 34,116,350 |
| 2012-04-10 | 2012-04-03 | 4.324 | 9,533,763 | -38,056 | 0.41% | 41,222,752 |
| 2012-04-05 | 2012-04-02 | 4.348 | 9,571,819 | +496,222 | 0.41% | 41,617,231 |
| 2012-04-03 | 2012-03-30 | 4.456 | 9,075,597 | -3,517,510 | 0.39% | 40,440,754 |
| 2012-04-02 | 2012-03-29 | 4.312 | 12,593,107 | -1,499,662 | 0.54% | 54,299,705 |
| 2012-03-30 | 2012-03-28 | 4.240 | 14,092,769 | +2,336,240 | 0.61% | 59,750,448 |
| 2012-03-29 | 2012-03-27 | 4.216 | 11,756,529 | -2,990,654 | 0.51% | 49,562,861 |
| 2012-03-28 | 2012-03-26 | 4.084 | 14,747,183 | -3,238,765 | 0.63% | 60,222,408 |
| 2012-03-27 | 2012-03-23 | 4.240 | 17,985,948 | +979,783 | 0.77% | 76,256,728 |
| 2012-03-26 | 2012-03-22 | 4.240 | 17,006,165 | +286,410 | 0.73% | 72,102,649 |
| 2012-03-23 | 2012-03-21 | 4.324 | 16,719,755 | -89,920 | 0.72% | 72,294,047 |
| 2012-03-22 | 2012-03-20 | 4.336 | 16,809,675 | -101,575 | 0.72% | 72,884,746 |
| 2012-03-21 | 2012-03-19 | 4.492 | 16,911,250 | -526,196 | 0.73% | 75,965,682 |
| 2012-03-20 | 2012-03-16 | 4.540 | 17,437,446 | +1,666 | 0.75% | 79,167,112 |
| 2012-03-19 | 2012-03-15 | 4.564 | 17,435,780 | +289,080 | 0.75% | 79,578,382 |
| 2012-03-16 | 2012-03-14 | 4.636 | 17,146,700 | -1,668,506 | 0.74% | 79,494,665 |
| 2012-03-15 | 2012-03-13 | 4.684 | 18,815,206 | +5,137,065 | 0.81% | 88,134,047 |
| 2012-03-14 | 2012-03-12 | 4.804 | 13,678,141 | -251,441 | 0.59% | 65,713,893 |
| 2012-03-13 | 2012-03-09 | 4.756 | 13,929,582 | +1,443,706 | 0.60% | 66,252,672 |
| 2012-03-12 | 2012-03-08 | 4.672 | 12,485,876 | -402,972 | 0.54% | 58,336,282 |
| 2012-03-09 | 2012-03-07 | 4.600 | 12,888,848 | -560,714 | 0.55% | 59,290,212 |
| 2012-03-08 | 2012-03-06 | 4.636 | 13,449,562 | -699,374 | 0.58% | 62,354,180 |
| 2012-03-07 | 2012-03-05 | 4.696 | 14,148,936 | -742,668 | 0.61% | 66,446,279 |
| 2012-03-06 | 2012-03-02 | 4.744 | 14,891,604 | +607,446 | 0.64% | 70,649,437 |
| 2012-03-05 | 2012-03-01 | 4.636 | 14,284,158 | -2,234,322 | 0.61% | 66,223,492 |
| 2012-03-02 | 2012-02-29 | 4.684 | 16,518,480 | +361,343 | 0.71% | 77,375,740 |
| 2012-03-01 | 2012-02-28 | 4.684 | 16,157,137 | +2,181,379 | 0.69% | 75,683,140 |
| 2012-02-29 | 2012-02-27 | 4.456 | 13,975,758 | +1,027,413 | 0.60% | 62,275,814 |
| 2012-02-28 | 2012-02-24 | 4.672 | 12,948,345 | -4,324,459 | 0.56% | 60,497,021 |
| 2012-02-27 | 2012-02-23 | 4.732 | 17,272,804 | +486,231 | 0.74% | 81,738,976 |
| 2012-02-24 | 2012-02-22 | 4.828 | 16,786,573 | -2,333,160 | 0.72% | 81,050,971 |
| 2012-02-23 | 2012-02-21 | 4.816 | 19,119,733 | +232,542 | 0.82% | 92,086,576 |
| 2012-02-22 | 2012-02-20 | 4.840 | 18,887,191 | -1,437,046 | 0.81% | 91,420,280 |
| 2012-02-21 | 2012-02-17 | 4.852 | 20,324,237 | +103,241 | 0.87% | 98,620,169 |
| 2012-02-20 | 2012-02-16 | 4.912 | 20,220,996 | -878,830 | 0.87% | 99,333,555 |
| 2012-02-17 | 2012-02-15 | 4.972 | 21,099,826 | -998,605 | 0.91% | 104,917,840 |
| 2012-02-16 | 2012-02-14 | 4.804 | 22,098,431 | -4,292,821 | 0.95% | 106,167,492 |
| 2012-02-15 | 2012-02-13 | 4.900 | 26,391,252 | -241,084 | 1.13% | 129,327,322 |
| 2012-02-14 | 2012-02-10 | 4.960 | 26,632,336 | -310,089 | 1.14% | 132,108,098 |
| 2012-02-13 | 2012-02-09 | 5.153 | 26,942,425 | -360,177 | 1.16% | 138,823,856 |
| 2012-02-10 | 2012-02-08 | 5.129 | 27,302,602 | -3,526,841 | 1.17% | 140,023,859 |
| 2012-02-09 | 2012-02-07 | 4.936 | 30,829,443 | -659,409 | 1.32% | 152,187,025 |
| 2012-02-08 | 2012-02-06 | 4.864 | 31,488,852 | +221,468 | 1.35% | 153,172,915 |
| 2012-02-07 | 2012-02-03 | 4.924 | 31,267,384 | +4,401,058 | 1.34% | 153,973,340 |
| 2012-02-06 | 2012-02-02 | 4.780 | 26,866,326 | -259,143 | 1.15% | 128,428,521 |
| 2012-02-03 | 2012-02-01 | 4.636 | 27,125,469 | +569,490 | 1.17% | 125,757,730 |
| 2012-02-02 | 2012-01-31 | 4.804 | 26,555,979 | +606,123 | 1.14% | 127,582,890 |
| 2012-02-01 | 2012-01-30 | 4.780 | 25,949,856 | -907,520 | 1.12% | 124,047,539 |
| 2012-01-31 | 2012-01-27 | 4.984 | 26,857,376 | -925,837 | 1.15% | 133,869,550 |
| 2012-01-30 | 2012-01-26 | 5.069 | 27,783,213 | -973,091 | 1.19% | 140,820,229 |
| 2012-01-27 | 2012-01-20 | 4.804 | 28,756,304 | +1,468,684 | 1.24% | 138,153,911 |
| 2012-01-26 | 2012-01-19 | 4.804 | 27,287,620 | +2,376,205 | 1.17% | 131,097,913 |
| 2012-01-20 | 2012-01-18 | 4.708 | 24,911,415 | -452,780 | 1.07% | 117,288,273 |
| 2012-01-19 | 2012-01-17 | 4.876 | 25,364,195 | -3,026,733 | 1.09% | 123,685,060 |
| 2012-01-18 | 2012-01-16 | 4.744 | 28,390,928 | -1,103,150 | 1.22% | 134,693,554 |
| 2012-01-17 | 2012-01-13 | 5.189 | 29,494,078 | +2,372,874 | 1.27% | 153,034,271 |
| 2012-01-16 | 2012-01-12 | 5.453 | 27,121,204 | +1,590,242 | 1.17% | 147,888,685 |
| 2012-01-13 | 2012-01-11 | 5.369 | 25,530,962 | -1,600,021 | 1.10% | 137,070,763 |
| 2012-01-12 | 2012-01-10 | 5.321 | 27,130,983 | +4,898,945 | 1.17% | 144,357,510 |
| 2012-01-11 | 2012-01-09 | 5.020 | 22,232,038 | -541,182 | 0.96% | 111,615,802 |
| 2012-01-10 | 2012-01-06 | 4.852 | 22,773,220 | +466,249 | 0.98% | 110,503,475 |
| 2012-01-09 | 2012-01-05 | 4.768 | 22,306,971 | +222,301 | 0.96% | 106,365,611 |
| 2012-01-06 | 2012-01-04 | 4.792 | 22,084,670 | -1,085,490 | 0.95% | 105,836,127 |
| 2012-01-05 | 2012-01-03 | 4.912 | 23,170,160 | +498,720 | 1.00% | 113,821,019 |
| 2012-01-04 | 2011-12-30 | 4.720 | 22,671,440 | -348,022 | 0.97% | 107,014,292 |
| 2012-01-03 | 2011-12-29 | 4.804 | 23,019,462 | -176,508 | 0.99% | 110,592,401 |
| 2011-12-30 | 2011-12-28 | 4.720 | 23,195,970 | +26,643 | 1.00% | 109,490,192 |
| 2011-12-29 | 2011-12-23 | 4.840 | 23,169,327 | +184,834 | 1.00% | 112,147,241 |
| 2011-12-28 | 2011-12-22 | 4.708 | 22,984,493 | +276,419 | 0.99% | 108,215,912 |
| 2011-12-23 | 2011-12-21 | 4.840 | 22,708,074 | -38,299 | 0.98% | 109,914,623 |
| 2011-12-22 | 2011-12-20 | 4.660 | 22,746,373 | -462,919 | 0.98% | 106,001,988 |
| 2011-12-21 | 2011-12-19 | 4.684 | 23,209,292 | -2,777,511 | 1.00% | 108,716,792 |
| 2011-12-20 | 2011-12-16 | 4.708 | 25,986,803 | -2,689,258 | 1.12% | 122,351,430 |
| 2011-12-19 | 2011-12-15 | 4.612 | 28,676,061 | +346,356 | 1.23% | 132,257,664 |
| 2011-12-16 | 2011-12-14 | 4.720 | 28,329,705 | +1,142,310 | 1.22% | 133,722,575 |
| 2011-12-15 | 2011-12-13 | 4.804 | 27,187,395 | -1,318,818 | 1.17% | 130,616,402 |
| 2011-12-14 | 2011-12-12 | 4.756 | 28,506,213 | +400,474 | 1.23% | 135,582,875 |
| 2011-12-13 | 2011-12-09 | 4.756 | 28,105,739 | +2,621,569 | 1.21% | 133,678,118 |
| 2011-12-12 | 2011-12-08 | 5.057 | 25,484,170 | +239,785 | 1.10% | 128,861,362 |
| 2011-12-09 | 2011-12-07 | 5.105 | 25,244,385 | +284,162 | 1.08% | 128,861,699 |
| 2011-12-08 | 2011-12-06 | 4.948 | 24,960,223 | -741,003 | 1.07% | 123,513,891 |
| 2011-12-07 | 2011-12-05 | 5.141 | 25,701,226 | -499,552 | 1.10% | 132,119,748 |
| 2011-12-06 | 2011-12-02 | 5.201 | 26,200,778 | +46,624 | 1.13% | 136,261,201 |
| 2011-12-05 | 2011-12-01 | 5.033 | 26,154,154 | -329,817 | 1.12% | 131,620,891 |
| 2011-12-02 | 2011-11-30 | 4.780 | 26,483,971 | -2,791,906 | 1.14% | 126,600,757 |
| 2011-12-01 | 2011-11-29 | 4.744 | 29,275,877 | -216,473 | 1.26% | 138,891,970 |
| 2011-11-30 | 2011-11-28 | 4.636 | 29,492,350 | +13,322 | 1.27% | 136,730,944 |
| 2011-11-29 | 2011-11-25 | 4.504 | 29,479,028 | -49,956 | 1.27% | 132,774,463 |
| 2011-11-28 | 2011-11-24 | 4.576 | 29,528,984 | +129,846 | 1.27% | 135,127,458 |
| 2011-11-25 | 2011-11-23 | 4.564 | 29,399,138 | +238,952 | 1.26% | 134,180,165 |
| 2011-11-24 | 2011-11-22 | 4.636 | 29,160,186 | -1,004,100 | 1.25% | 135,190,982 |
| 2011-11-23 | 2011-11-21 | 4.720 | 30,164,286 | +140,707 | 1.30% | 142,382,210 |
| 2011-11-22 | 2011-11-18 | 4.828 | 30,023,579 | -254,772 | 1.29% | 144,963,492 |
| 2011-11-21 | 2011-11-17 | 5.008 | 30,278,351 | -43,294 | 1.30% | 151,648,599 |
| 2011-11-18 | 2011-11-16 | 5.081 | 30,321,645 | +271,423 | 1.30% | 154,050,550 |
| 2011-11-17 | 2011-11-15 | 5.153 | 30,050,222 | +253,107 | 1.29% | 154,837,127 |
| 2011-11-16 | 2011-11-14 | 5.020 | 29,797,115 | -54,535 | 1.28% | 149,596,222 |
| 2011-11-15 | 2011-11-11 | 4.840 | 29,851,650 | +439,607 | 1.28% | 144,491,904 |
| 2011-11-14 | 2011-11-10 | 4.864 | 29,412,043 | +39,964 | 1.26% | 143,070,582 |
| 2011-11-11 | 2011-11-09 | 5.105 | 29,372,079 | +126,553 | 1.26% | 149,931,797 |
| 2011-11-10 | 2011-11-08 | 5.081 | 29,245,526 | +96,580 | 1.26% | 148,583,277 |
| 2011-11-09 | 2011-11-07 | 5.117 | 29,148,946 | +186,500 | 1.25% | 149,142,900 |
| 2011-11-08 | 2011-11-04 | 5.189 | 28,962,446 | +39,548 | 1.24% | 150,275,822 |
| 2011-11-07 | 2011-11-03 | 4.948 | 28,922,898 | +78,263 | 1.24% | 143,122,907 |
| 2011-11-04 | 2011-11-02 | 5.153 | 28,844,635 | +770,643 | 1.24% | 148,625,205 |
| 2011-11-03 | 2011-11-01 | 4.924 | 28,073,992 | +61,611 | 1.21% | 138,247,777 |
| 2011-11-02 | 2011-10-31 | 5.321 | 28,012,381 | -510,376 | 1.20% | 149,047,220 |
| 2011-11-01 | 2011-10-28 | 5.525 | 28,522,757 | -2,134,754 | 1.23% | 157,586,664 |
| 2011-10-31 | 2011-10-27 | 5.801 | 30,657,511 | -4,202,902 | 1.32% | 177,850,115 |
| 2011-10-28 | 2011-10-26 | 5.381 | 34,860,413 | +106,572 | 1.50% | 187,577,468 |
| 2011-10-27 | 2011-10-25 | 5.369 | 34,753,841 | -1,575,256 | 1.49% | 186,586,604 |
| 2011-10-26 | 2011-10-24 | 5.333 | 36,329,097 | -274,754 | 1.56% | 193,734,828 |
| 2011-10-25 | 2011-10-21 | 5.045 | 36,603,851 | -1,097,350 | 1.57% | 184,648,676 |
| 2011-10-24 | 2011-10-20 | 4.936 | 37,701,201 | -5,630,456 | 1.62% | 186,108,897 |
| 2011-10-21 | 2011-10-19 | 5.020 | 43,331,657 | -3,773,286 | 1.86% | 217,546,303 |
| 2011-10-20 | 2011-10-18 | 5.153 | 47,104,943 | -3,117,208 | 2.02% | 242,713,483 |
| 2011-10-19 | 2011-10-17 | 5.633 | 50,222,151 | +2,782,507 | 2.16% | 282,903,474 |
| 2011-10-18 | 2011-10-14 | 5.393 | 47,439,644 | +1,648,524 | 2.04% | 255,833,781 |
| 2011-10-17 | 2011-10-13 | 5.453 | 45,791,120 | -434,611 | 1.97% | 249,693,506 |
| 2011-10-14 | 2011-10-12 | 5.477 | 46,225,731 | +2,572,695 | 1.99% | 253,173,799 |
| 2011-10-13 | 2011-10-11 | 5.153 | 43,653,036 | +5,733,198 | 1.88% | 224,927,146 |
| 2011-10-12 | 2011-10-10 | 4.744 | 37,919,838 | +1,315,488 | 1.63% | 179,901,049 |
| 2011-10-11 | 2011-10-07 | 4.804 | 36,604,350 | +2,419,233 | 1.57% | 175,858,279 |
| 2011-10-10 | 2011-10-06 | 4.528 | 34,185,117 | -1,506,984 | 1.47% | 154,792,013 |
| 2011-10-07 | 2011-10-04 | 3.795 | 35,692,101 | +1,637,700 | 1.53% | 135,465,693 |
| 2011-10-06 | 2011-10-03 | 4.144 | 34,054,401 | +848,022 | 1.46% | 141,111,520 |
| 2011-10-04 | 2011-09-30 | 4.420 | 33,206,379 | +1,705,139 | 1.43% | 146,770,734 |
| 2011-10-03 | 2011-09-28 | 4.876 | 31,501,240 | -2,852,445 | 1.35% | 153,611,529 |
| 2011-09-30 | 2011-09-27 | 4.744 | 34,353,685 | +2,015,295 | 1.48% | 162,982,341 |
| 2011-09-28 | 2011-09-26 | 4.300 | 32,338,390 | +498,508 | 1.39% | 139,050,178 |
| 2011-09-27 | 2011-09-23 | 4.576 | 31,839,882 | -4,354,432 | 1.37% | 145,702,349 |
| 2011-09-26 | 2011-09-22 | 4.528 | 36,194,314 | +40,227 | 1.56% | 163,889,763 |
| 2011-09-23 | 2011-09-21 | 5.045 | 36,154,087 | +3,459,301 | 1.55% | 182,379,834 |
| 2011-09-22 | 2011-09-20 | 5.081 | 32,694,786 | +2,173,053 | 1.41% | 166,107,405 |
| 2011-09-21 | 2011-09-19 | 5.417 | 30,521,733 | +1,057,387 | 1.31% | 165,331,596 |
| 2011-09-20 | 2011-09-16 | 5.621 | 29,464,346 | +226,463 | 1.27% | 165,620,002 |
| 2011-09-19 | 2011-09-15 | 5.645 | 29,237,883 | +153,196 | 1.26% | 165,049,385 |
| 2011-09-16 | 2011-09-14 | 5.681 | 29,084,687 | -78,263 | 1.25% | 165,232,572 |
| 2011-09-15 | 2011-09-12 | 5.801 | 29,162,950 | -3,203,796 | 1.25% | 169,179,880 |
| 2011-09-14 | 2011-09-09 | 6.210 | 32,366,746 | -24,068,439 | 1.39% | 200,983,179 |
| 2011-09-12 | 2011-09-08 | 6.210 | 56,435,185 | +1,237,225 | 2.43% | 350,437,541 |
| 2011-09-09 | 2011-09-07 | 6.174 | 55,197,960 | +3,894,844 | 2.37% | 340,766,014 |
| 2011-09-08 | 2011-09-06 | 6.113 | 51,303,116 | +3,796,599 | 2.20% | 313,640,151 |
| 2011-09-07 | 2011-09-05 | 5.969 | 47,506,517 | +1,701,809 | 2.04% | 283,582,683 |
| 2011-09-06 | 2011-09-02 | 6.089 | 45,804,708 | +994,745 | 1.97% | 278,925,491 |
| 2011-09-05 | 2011-09-01 | 6.041 | 44,809,963 | -1,272,193 | 1.93% | 270,715,236 |
| 2011-09-02 | 2011-08-31 | 6.174 | 46,082,156 | -4,187,915 | 1.98% | 284,489,365 |
| 2011-09-01 | 2011-08-30 | 6.342 | 50,270,071 | -2,760,860 | 2.16% | 318,796,503 |
| 2011-08-31 | 2011-08-29 | 6.342 | 53,030,931 | -191,217 | 2.28% | 336,304,983 |
| 2011-08-30 | 2011-08-26 | 6.354 | 53,222,148 | +9,346,627 | 2.29% | 338,156,857 |
| 2011-08-29 | 2011-08-25 | 6.450 | 43,875,521 | -2,759,195 | 1.89% | 282,987,140 |
| 2011-08-26 | 2011-08-24 | 6.222 | 46,634,716 | -697,709 | 2.00% | 290,141,080 |
| 2011-08-25 | 2011-08-23 | 6.318 | 47,332,425 | -395,479 | 2.03% | 299,029,908 |
| 2011-08-24 | 2011-08-22 | 6.041 | 47,727,904 | -3,431,925 | 2.05% | 288,343,706 |
| 2011-08-23 | 2011-08-19 | 6.234 | 51,159,829 | +401,307 | 2.20% | 318,908,849 |
| 2011-08-22 | 2011-08-18 | 6.282 | 50,758,522 | +2,036,585 | 2.18% | 318,845,862 |
| 2011-08-19 | 2011-08-17 | 6.318 | 48,721,937 | +1,272,118 | 2.09% | 307,808,365 |
| 2011-08-18 | 2011-08-16 | 6.306 | 47,449,819 | +1,561,934 | 2.04% | 299,201,655 |
| 2011-08-17 | 2011-08-15 | 6.330 | 45,887,885 | -512,042 | 1.97% | 290,454,951 |
| 2011-08-16 | 2011-08-12 | 6.137 | 46,399,927 | +4,422,705 | 1.99% | 284,779,239 |
| 2011-08-15 | 2011-08-11 | 5.945 | 41,977,222 | -3,964,782 | 1.80% | 249,568,070 |
| 2011-08-12 | 2011-08-10 | 5.561 | 45,942,004 | -974,127 | 1.97% | 255,482,439 |
| 2011-08-11 | 2011-08-09 | 5.285 | 46,916,131 | -724,351 | 2.02% | 247,939,085 |
| 2011-08-10 | 2011-08-08 | 5.717 | 47,640,482 | -527,860 | 2.05% | 272,366,210 |
| 2011-08-09 | 2011-08-05 | 5.741 | 48,168,342 | -759,320 | 2.07% | 276,541,123 |
| 2011-08-08 | 2011-08-04 | 5.969 | 48,927,662 | +855,900 | 2.10% | 292,065,985 |
| 2011-08-05 | 2011-08-03 | 5.921 | 48,071,762 | +667,319 | 2.07% | 284,647,313 |
| 2011-08-04 | 2011-08-02 | 5.957 | 47,404,443 | -209,813 | 2.04% | 282,404,006 |
| 2011-08-03 | 2011-08-01 | 6.125 | 47,614,256 | +293,987 | 2.05% | 291,660,292 |
| 2011-08-02 | 2011-07-29 | 6.041 | 47,320,269 | +621,110 | 2.03% | 285,881,017 |
| 2011-08-01 | 2011-07-28 | 5.993 | 46,699,159 | +486,231 | 2.01% | 279,885,070 |
| 2011-07-29 | 2011-07-27 | 6.065 | 46,212,928 | -808,260 | 1.99% | 280,301,222 |
| 2011-07-28 | 2011-07-26 | 6.210 | 47,021,188 | -1,118,998 | 2.02% | 291,980,783 |
| 2011-07-27 | 2011-07-25 | 6.210 | 48,140,186 | +5,763,170 | 2.07% | 298,929,265 |
| 2011-07-26 | 2011-07-22 | 6.005 | 42,377,016 | +721,021 | 1.82% | 254,489,873 |
| 2011-07-25 | 2011-07-21 | 5.993 | 41,655,995 | +198,156 | 1.79% | 249,659,552 |
| 2011-07-22 | 2011-07-20 | 5.993 | 41,457,839 | -146,535 | 1.78% | 248,471,930 |
| 2011-07-21 | 2011-07-19 | 5.957 | 41,604,374 | +4,078,013 | 1.79% | 247,851,069 |
| 2011-07-20 | 2011-07-18 | 5.957 | 37,526,361 | +1,501,988 | 1.61% | 223,556,991 |
| 2011-07-19 | 2011-07-15 | 5.921 | 36,024,373 | +587,807 | 1.55% | 213,311,111 |
| 2011-07-18 | 2011-07-14 | 5.549 | 35,436,566 | +141,540 | 1.52% | 196,636,318 |
| 2011-07-15 | 2011-07-13 | 5.489 | 35,295,026 | -14,987 | 1.52% | 193,731,318 |
| 2011-07-14 | 2011-07-12 | 5.273 | 35,310,013 | +992,444 | 1.52% | 186,179,785 |
| 2011-07-13 | 2011-07-11 | 5.393 | 34,317,569 | -855,900 | 1.47% | 185,068,704 |
| 2011-07-12 | 2011-07-08 | 5.261 | 35,173,469 | +3,631,747 | 1.51% | 185,037,368 |
| 2011-07-11 | 2011-07-07 | 5.213 | 31,541,722 | +2,366,213 | 1.36% | 164,416,446 |
| 2011-07-08 | 2011-07-06 | 5.081 | 29,175,509 | +2,123,098 | 1.25% | 148,227,552 |
| 2011-07-07 | 2011-07-05 | 5.165 | 27,052,411 | +5,878,068 | 1.16% | 139,715,491 |
| 2011-07-06 | 2011-07-04 | 5.057 | 21,174,343 | +647,753 | 0.91% | 107,068,611 |
| 2011-07-05 | 2011-06-30 | 5.020 | 20,526,590 | -398,914 | 0.88% | 103,053,612 |
| 2011-07-04 | 2011-06-29 | 5.105 | 20,925,504 | +127,491 | 0.90% | 106,815,674 |
| 2011-06-30 | 2011-06-28 | 5.249 | 20,798,013 | -321,379 | 0.89% | 109,162,484 |
| 2011-06-29 | 2011-06-27 | 5.213 | 21,119,392 | -4,948,172 | 0.91% | 110,088,326 |
| 2011-06-28 | 2011-06-24 | 4.984 | 26,067,564 | -497,888 | 1.12% | 129,932,763 |
| 2011-06-27 | 2011-06-23 | 4.684 | 26,565,452 | +669,401 | 1.14% | 124,437,691 |
| 2011-06-24 | 2011-06-22 | 4.696 | 25,896,051 | +855,899 | 1.11% | 121,613,119 |
| 2011-06-23 | 2011-06-21 | 4.672 | 25,040,152 | +1,906,626 | 1.08% | 116,992,141 |
| 2011-06-22 | 2011-06-20 | 4.588 | 23,133,526 | -3,978,103 | 0.99% | 106,139,081 |
| 2011-06-21 | 2011-06-17 | 4.456 | 27,111,629 | -354,682 | 1.17% | 120,809,100 |
| 2011-06-20 | 2011-06-16 | 4.360 | 27,466,311 | -1,590,242 | 1.18% | 119,750,431 |
| 2011-06-17 | 2011-06-15 | 4.432 | 29,056,553 | +1,540,286 | 1.25% | 128,777,677 |
| 2011-06-16 | 2011-06-14 | 4.444 | 27,516,267 | +3,839,894 | 1.18% | 122,281,672 |
| 2011-06-15 | 2011-06-13 | 4.396 | 23,676,373 | -1,490,332 | 1.02% | 104,079,785 |
| 2011-06-14 | 2011-06-10 | 4.372 | 25,166,705 | +1,282,185 | 1.08% | 110,026,645 |
| 2011-06-13 | 2011-06-09 | 4.336 | 23,884,520 | +2,647,628 | 1.03% | 103,560,431 |
| 2011-06-10 | 2011-06-08 | 4.552 | 21,236,892 | -2,845,784 | 0.91% | 96,671,909 |
| 2011-06-09 | 2011-06-07 | 4.684 | 24,082,676 | -4,998,855 | 1.03% | 112,807,890 |
| 2011-06-08 | 2011-06-03 | 4.720 | 29,081,531 | +3,283,725 | 1.25% | 137,271,363 |
| 2011-06-07 | 2011-06-02 | 4.756 | 25,797,806 | -1,407,073 | 1.11% | 122,700,996 |
| 2011-06-03 | 2011-06-01 | 4.768 | 27,204,879 | -1,591,907 | 1.17% | 129,720,147 |
| 2011-06-02 | 2011-05-31 | 4.840 | 28,796,786 | -2,920,717 | 1.24% | 139,386,012 |
| 2011-06-01 | 2011-05-30 | 4.900 | 31,717,503 | +7,241,846 | 1.36% | 155,428,008 |
| 2011-05-31 | 2011-05-27 | 4.948 | 24,475,657 | +682,722 | 1.05% | 121,116,051 |
| 2011-05-30 | 2011-05-26 | 4.840 | 23,792,935 | -904,190 | 1.02% | 115,165,711 |
| 2011-05-27 | 2011-05-25 | 4.852 | 24,697,125 | +629,436 | 1.06% | 119,838,922 |
| 2011-05-26 | 2011-05-24 | 4.996 | 24,067,689 | -2,184,710 | 1.03% | 120,253,534 |
| 2011-05-25 | 2011-05-23 | 5.008 | 26,252,399 | -9,703,391 | 1.13% | 131,484,688 |
| 2011-05-24 | 2011-05-20 | 5.105 | 35,955,790 | +1,608,559 | 1.55% | 183,538,802 |
| 2011-05-23 | 2011-05-19 | 5.165 | 34,347,231 | -1,387,090 | 1.48% | 177,390,482 |
| 2011-05-20 | 2011-05-18 | 5.417 | 35,734,321 | +291,405 | 1.54% | 193,567,394 |
| 2011-05-19 | 2011-05-17 | 5.357 | 35,442,916 | +402,973 | 1.52% | 189,860,418 |
| 2011-05-18 | 2011-05-16 | 5.309 | 35,039,943 | +524,530 | 1.51% | 186,018,350 |
| 2011-05-17 | 2011-05-13 | 5.285 | 34,515,413 | +2,139,022 | 1.48% | 182,404,639 |
| 2011-05-16 | 2011-05-12 | 5.045 | 32,376,391 | -69,937 | 1.39% | 163,323,190 |
| 2011-05-13 | 2011-05-11 | 4.972 | 32,446,328 | +1,053,950 | 1.39% | 161,337,760 |
| 2011-05-12 | 2011-05-09 | 5.105 | 31,392,378 | +1,087,360 | 1.35% | 160,244,552 |
| 2011-05-11 | 2011-05-06 | 5.093 | 30,305,018 | +4,995 | 1.30% | 154,330,062 |
| 2011-05-09 | 2011-05-05 | 4.756 | 30,300,023 | -734,342 | 1.30% | 144,114,697 |
| 2011-05-06 | 2011-05-04 | 4.768 | 31,034,365 | +1,084,029 | 1.33% | 147,980,162 |
| 2011-05-05 | 2011-05-03 | 4.912 | 29,950,336 | -4,083,009 | 1.29% | 147,127,933 |
| 2011-05-04 | 2011-04-29 | 4.876 | 34,033,345 | +4,431,030 | 1.46% | 165,958,996 |
| 2011-05-03 | 2011-04-28 | 4.828 | 29,602,315 | +2,183,045 | 1.27% | 142,929,494 |
| 2011-04-29 | 2011-04-27 | 4.984 | 27,419,270 | +412,963 | 1.18% | 136,670,289 |
| 2011-04-28 | 2011-04-26 | 5.117 | 27,006,307 | -231,459 | 1.16% | 138,179,917 |
| 2011-04-27 | 2011-04-21 | 4.972 | 27,237,766 | +6,665,695 | 1.17% | 135,438,443 |
| 2011-04-26 | 2011-04-20 | 5.057 | 20,572,071 | -186,499 | 0.88% | 104,023,207 |
| 2011-04-21 | 2011-04-19 | 5.033 | 20,758,570 | +1,968,236 | 0.89% | 104,467,592 |
| 2011-04-20 | 2011-04-18 | 4.780 | 18,790,334 | +2,667,611 | 0.81% | 89,823,030 |
| 2011-04-19 | 2011-04-15 | 4.792 | 16,122,723 | +2,519,409 | 0.69% | 77,264,752 |
| 2011-04-18 | 2011-04-14 | 4.624 | 13,603,314 | +256,437 | 0.58% | 62,903,611 |
| 2011-04-15 | 2011-04-13 | 4.624 | 13,346,877 | +62,444 | 0.57% | 61,717,811 |
| 2011-04-14 | 2011-04-12 | 4.276 | 13,284,433 | -732,677 | 0.57% | 56,801,937 |
| 2011-04-13 | 2011-04-11 | 3.988 | 14,017,110 | +188,165 | 0.60% | 55,894,193 |
| 2011-04-12 | 2011-04-08 | 4.000 | 13,828,945 | +351,352 | 0.59% | 55,309,968 |
| 2011-04-11 | 2011-04-07 | 3.891 | 13,477,593 | -134,047 | 0.58% | 52,447,824 |
| 2011-04-08 | 2011-04-06 | 3.891 | 13,611,640 | -887,538 | 0.58% | 52,969,466 |
| 2011-04-07 | 2011-04-04 | 4.036 | 14,499,178 | -821,764 | 0.62% | 58,513,057 |
| 2011-04-06 | 2011-04-01 | 4.084 | 15,320,942 | +402,973 | 0.66% | 62,565,441 |
| 2011-04-04 | 2011-03-31 | 4.156 | 14,917,969 | -392,982 | 0.64% | 61,994,895 |
| 2011-04-01 | 2011-03-30 | 4.084 | 15,310,951 | -271,423 | 0.66% | 62,524,642 |
| 2011-03-31 | 2011-03-29 | 4.060 | 15,582,374 | +163,187 | 0.67% | 63,258,728 |
| 2011-03-30 | 2011-03-28 | 4.228 | 15,419,187 | +209,800 | 0.66% | 65,188,992 |
| 2011-03-29 | 2011-03-25 | 4.336 | 15,209,387 | -98,245 | 0.65% | 65,946,088 |
| 2011-03-28 | 2011-03-24 | 4.216 | 15,307,632 | -372,999 | 0.66% | 64,533,506 |
| 2011-03-25 | 2011-03-23 | 4.252 | 15,680,631 | +427,950 | 0.67% | 66,670,993 |
| 2011-03-24 | 2011-03-22 | 3.952 | 15,252,681 | +840,913 | 0.66% | 60,271,530 |
| 2011-03-23 | 2011-03-21 | 3.831 | 14,411,768 | -464,584 | 0.62% | 55,217,670 |
| 2011-03-22 | 2011-03-18 | 3.699 | 14,876,352 | +308,058 | 0.64% | 55,032,253 |
| 2011-03-21 | 2011-03-17 | 3.843 | 14,568,294 | +2,536,061 | 0.63% | 55,992,364 |
| 2011-03-18 | 2011-03-16 | 4.060 | 12,032,233 | +1,044,077 | 0.52% | 48,846,456 |
| 2011-03-17 | 2011-03-15 | 4.096 | 10,988,156 | +1,898,299 | 0.47% | 45,003,814 |
| 2011-03-16 | 2011-03-14 | 4.312 | 9,089,857 | -216,473 | 0.39% | 39,194,184 |
| 2011-03-15 | 2011-03-11 | 4.324 | 9,306,330 | +8,326 | 0.40% | 40,239,361 |
| 2011-03-14 | 2011-03-10 | 4.396 | 9,298,004 | +191,495 | 0.40% | 40,873,417 |
| 2011-03-11 | 2011-03-09 | 4.492 | 9,106,509 | -118,955 | 0.39% | 40,906,625 |
| 2011-03-10 | 2011-03-08 | 4.552 | 9,225,464 | -35,801 | 0.40% | 41,994,997 |
| 2011-03-09 | 2011-03-07 | 4.444 | 9,261,265 | +313,885 | 0.40% | 41,156,853 |
| 2011-03-08 | 2011-03-04 | 4.540 | 8,947,380 | -609,454 | 0.38% | 40,621,673 |
| 2011-03-07 | 2011-03-03 | 4.468 | 9,556,834 | +241,451 | 0.41% | 42,699,925 |
| 2011-03-04 | 2011-03-02 | 4.360 | 9,315,383 | +323,044 | 0.40% | 40,614,159 |
| 2011-03-03 | 2011-03-01 | 4.516 | 8,992,339 | -44,960 | 0.39% | 40,609,781 |
| 2011-03-02 | 2011-02-28 | 4.420 | 9,037,299 | -777,020 | 0.39% | 39,944,464 |
| 2011-03-01 | 2011-02-25 | 4.264 | 9,814,319 | -54,951 | 0.42% | 41,846,453 |
| 2011-02-28 | 2011-02-24 | 4.240 | 9,869,270 | -897,529 | 0.42% | 41,843,679 |
| 2011-02-25 | 2011-02-23 | 4.384 | 10,766,799 | +937,494 | 0.46% | 47,200,826 |
| 2011-02-24 | 2011-02-22 | 4.336 | 9,829,305 | +1,412,068 | 0.42% | 42,618,694 |
| 2011-02-23 | 2011-02-21 | 4.636 | 8,417,237 | +232,292 | 0.36% | 39,023,569 |
| 2011-02-22 | 2011-02-18 | 4.828 | 8,184,945 | +477,905 | 0.35% | 39,519,546 |
| 2011-02-21 | 2011-02-17 | 4.804 | 7,707,040 | -386,321 | 0.33% | 37,026,932 |
| 2011-02-18 | 2011-02-16 | 4.948 | 8,093,361 | -258,102 | 0.35% | 40,049,422 |
| 2011-02-17 | 2011-02-15 | 4.768 | 8,351,463 | -566,159 | 0.36% | 39,822,012 |
| 2011-02-16 | 2011-02-14 | 4.912 | 8,917,622 | -1,225,569 | 0.38% | 43,806,897 |
| 2011-02-15 | 2011-02-11 | 4.612 | 10,143,191 | -2,342,068 | 0.44% | 46,781,695 |
| 2011-02-14 | 2011-02-10 | 4.480 | 12,485,259 | +1,999,875 | 0.54% | 55,934,082 |
| 2011-02-11 | 2011-02-09 | 4.564 | 10,485,384 | +1,447,393 | 0.45% | 47,856,184 |
| 2011-02-10 | 2011-02-08 | 4.756 | 9,037,991 | +557,834 | 0.39% | 42,987,008 |
| 2011-02-09 | 2011-02-07 | 4.696 | 8,480,157 | -71,603 | 0.36% | 39,824,541 |
| 2011-02-08 | 2011-02-02 | 4.828 | 8,551,760 | -868,389 | 0.37% | 41,290,647 |
| 2011-02-07 | 2011-01-31 | 4.780 | 9,420,149 | -2,576,539 | 0.40% | 45,030,936 |
| 2011-02-01 | 2011-01-28 | 4.924 | 11,996,688 | -4,546,344 | 0.52% | 59,076,580 |
| 2011-01-31 | 2011-01-27 | 4.960 | 16,543,032 | -914,680 | 0.71% | 82,060,714 |
| 2011-01-28 | 2011-01-26 | 5.105 | 17,457,712 | +5,979,643 | 0.75% | 89,114,091 |
| 2011-01-27 | 2011-01-25 | 4.864 | 11,478,069 | -456,258 | 0.49% | 55,833,388 |
| 2011-01-26 | 2011-01-24 | 4.840 | 11,934,327 | +593,385 | 0.51% | 57,766,108 |
| 2011-01-25 | 2011-01-21 | 4.924 | 11,340,942 | +2,771,286 | 0.49% | 55,847,420 |
| 2011-01-24 | 2011-01-20 | 5.020 | 8,569,656 | -527,861 | 0.37% | 43,023,902 |
| 2011-01-21 | 2011-01-19 | 5.345 | 9,097,517 | +1,158,088 | 0.39% | 48,624,261 |
| 2011-01-20 | 2011-01-18 | 5.465 | 7,939,429 | +206,481 | 0.34% | 43,388,116 |
| 2011-01-19 | 2011-01-17 | 5.597 | 7,732,948 | -81,593 | 0.33% | 43,281,383 |
| 2011-01-18 | 2011-01-14 | 5.597 | 7,814,541 | +63,277 | 0.34% | 43,738,060 |
| 2011-01-17 | 2011-01-13 | 5.729 | 7,751,264 | -83,259 | 0.33% | 44,407,982 |
| 2011-01-14 | 2011-01-12 | 5.705 | 7,834,523 | +463,751 | 0.34% | 44,696,786 |
| 2011-01-13 | 2011-01-11 | 5.609 | 7,370,772 | -3,033,741 | 0.32% | 41,342,809 |
| 2011-01-12 | 2011-01-10 | 5.489 | 10,404,513 | -397,976 | 0.45% | 57,109,464 |
| 2011-01-11 | 2011-01-07 | 5.825 | 10,802,489 | -258,103 | 0.46% | 62,926,808 |
| 2011-01-10 | 2011-01-06 | 5.765 | 11,060,592 | -479,570 | 0.48% | 63,766,083 |
| 2011-01-07 | 2011-01-05 | 5.765 | 11,540,162 | +101,180 | 0.50% | 66,530,880 |
| 2011-01-06 | 2011-01-04 | 5.873 | 11,438,982 | -3,813,047 | 0.49% | 67,184,078 |
| 2011-01-05 | 2011-01-03 | 5.801 | 15,252,029 | +907,712 | 0.66% | 88,479,953 |
| 2011-01-04 | 2010-12-31 | 5.717 | 14,344,317 | -1,092,354 | 0.62% | 82,008,139 |
| 2011-01-03 | 2010-12-29 | 5.453 | 15,436,671 | +4,913,931 | 0.66% | 84,174,322 |
| 2010-12-30 | 2010-12-28 | 5.417 | 10,522,740 | -237,131 | 0.45% | 57,000,086 |
| 2010-12-29 | 2010-12-24 | 5.465 | 10,759,871 | -5,145,391 | 0.46% | 58,801,525 |
| 2010-12-28 | 2010-12-22 | 5.693 | 15,905,262 | +486,844 | 0.68% | 90,550,176 |
| 2010-12-23 | 2010-12-21 | 5.297 | 15,418,418 | -2,945,694 | 0.66% | 81,667,363 |
| 2010-12-22 | 2010-12-20 | 5.213 | 18,364,112 | -939,991 | 0.79% | 95,725,973 |
| 2010-12-21 | 2010-12-17 | 5.405 | 19,304,103 | -258,103 | 0.83% | 104,335,540 |
| 2010-12-20 | 2010-12-16 | 5.225 | 19,562,206 | +1,613,555 | 0.84% | 102,206,193 |
| 2010-12-17 | 2010-12-15 | 5.429 | 17,948,651 | -4,117,978 | 0.77% | 97,440,696 |
| 2010-12-16 | 2010-12-14 | 5.645 | 22,066,629 | +2,406,178 | 0.95% | 124,567,279 |
| 2010-12-15 | 2010-12-13 | 5.489 | 19,660,451 | -1,277,189 | 0.84% | 107,914,500 |
| 2010-12-14 | 2010-12-10 | 5.597 | 20,937,640 | +4,187,915 | 0.90% | 117,188,170 |
| 2010-12-13 | 2010-12-09 | 5.873 | 16,749,725 | -649,418 | 0.72% | 98,375,436 |
| 2010-12-10 | 2010-12-08 | 6.174 | 17,399,143 | +376,329 | 0.75% | 107,414,053 |
| 2010-12-09 | 2010-12-07 | 6.390 | 17,022,814 | +19,982 | 0.73% | 108,770,998 |
| 2010-12-08 | 2010-12-06 | 6.462 | 17,002,832 | +2,900,735 | 0.73% | 109,868,619 |
| 2010-12-07 | 2010-12-03 | 6.702 | 14,102,097 | +604,459 | 0.61% | 94,512,233 |
| 2010-12-06 | 2010-12-02 | 6.654 | 13,497,638 | -2,346,232 | 0.58% | 89,812,683 |
| 2010-12-03 | 2010-12-01 | 6.642 | 15,843,870 | +3,548,488 | 0.68% | 105,234,109 |
| 2010-12-02 | 2010-11-30 | 6.810 | 12,295,382 | -1,986,386 | 0.53% | 83,732,723 |
| 2010-12-01 | 2010-11-29 | 6.678 | 14,281,768 | +992,277 | 0.61% | 95,373,318 |
| 2010-11-30 | 2010-11-26 | 6.546 | 13,289,491 | -696,044 | 0.57% | 86,991,131 |
| 2010-11-29 | 2010-11-25 | 6.498 | 13,985,535 | +211,478 | 0.60% | 90,875,430 |
| 2010-11-26 | 2010-11-24 | 6.402 | 13,774,057 | -832,588 | 0.59% | 88,177,791 |
| 2010-11-25 | 2010-11-23 | 6.330 | 14,606,645 | +289,741 | 0.63% | 92,455,173 |
| 2010-11-24 | 2010-11-22 | 6.486 | 14,316,904 | +53,285 | 0.62% | 92,856,648 |
| 2010-11-23 | 2010-11-19 | 6.486 | 14,263,619 | +717,691 | 0.61% | 92,511,052 |
| 2010-11-22 | 2010-11-18 | 6.270 | 13,545,928 | +288,075 | 0.58% | 84,927,706 |
| 2010-11-19 | 2010-11-17 | 6.125 | 13,257,853 | +264,763 | 0.57% | 81,210,747 |
| 2010-11-18 | 2010-11-16 | 6.414 | 12,993,090 | +128,218 | 0.56% | 83,334,308 |
| 2010-11-17 | 2010-11-15 | 6.522 | 12,864,872 | -1,800,522 | 0.55% | 83,902,602 |
| 2010-11-16 | 2010-11-12 | 6.498 | 14,665,394 | +4,256,302 | 0.63% | 95,293,028 |
| 2010-11-15 | 2010-11-11 | 6.846 | 10,409,092 | -1,986,554 | 0.45% | 71,261,971 |
| 2010-11-12 | 2010-11-10 | 6.834 | 12,395,646 | -543,794 | 0.53% | 84,713,292 |
| 2010-11-11 | 2010-11-09 | 6.606 | 12,939,440 | +714,360 | 0.56% | 85,476,809 |
| 2010-11-10 | 2010-11-08 | 6.618 | 12,225,080 | -271,424 | 0.53% | 80,904,641 |
| 2010-11-09 | 2010-11-05 | 6.582 | 12,496,504 | -306,392 | 0.54% | 82,250,627 |
| 2010-11-08 | 2010-11-04 | 6.438 | 12,802,896 | +681,057 | 0.55% | 82,421,997 |
| 2010-11-05 | 2010-11-03 | 6.258 | 12,121,839 | -69,938 | 0.52% | 75,853,629 |
| 2010-11-04 | 2010-11-02 | 6.258 | 12,191,777 | +714,361 | 0.52% | 76,291,273 |
| 2010-11-03 | 2010-11-01 | 6.378 | 11,477,416 | +1,897,102 | 0.49% | 73,199,611 |
| 2010-11-02 | 2010-10-29 | 6.330 | 9,580,314 | -4,150,084 | 0.41% | 60,640,181 |
| 2010-11-01 | 2010-10-28 | 6.222 | 13,730,398 | -2,974,835 | 0.59% | 85,424,612 |
| 2010-10-29 | 2010-10-27 | 6.630 | 16,705,233 | +7,862,123 | 0.81% | 110,754,592 |
| 2010-10-28 | 2010-10-26 | 7.098 | 8,843,110 | +3,981,434 | 0.43% | 62,771,519 |
| 2010-10-27 | 2010-10-25 | 7.014 | 4,861,676 | +13,321 | 0.24% | 34,101,147 |
| 2010-10-26 | 2010-10-22 | 7.062 | 4,848,355 | +832,587 | 0.23% | 34,240,639 |
| 2010-10-25 | 2010-10-21 | 6.906 | 4,015,768 | -770,976 | 0.19% | 27,733,622 |
| 2010-10-22 | 2010-10-20 | 6.786 | 4,786,744 | -447,712 | 0.23% | 32,483,198 |
| 2010-10-21 | 2010-10-19 | 6.882 | 5,234,456 | +431,281 | 0.25% | 36,024,362 |
| 2010-10-20 | 2010-10-18 | 6.654 | 4,803,175 | -343,027 | 0.23% | 31,960,113 |
| 2010-10-19 | 2010-10-15 | 6.702 | 5,146,202 | +997,440 | 0.25% | 34,489,838 |
| 2010-10-18 | 2010-10-14 | 6.306 | 4,148,762 | -434,610 | 0.20% | 26,160,615 |
| 2010-10-15 | 2010-10-13 | 6.534 | 4,583,372 | -1,377,100 | 0.22% | 29,947,056 |
| 2010-10-14 | 2010-10-12 | 5.825 | 5,960,472 | -363,008 | 0.29% | 34,721,023 |
| 2010-10-13 | 2010-10-11 | 5.801 | 6,323,480 | -3,238,712 | 0.31% | 36,683,723 |
| 2010-10-12 | 2010-10-08 | 5.645 | 9,562,192 | -1,806,768 | 0.46% | 53,979,076 |
| 2010-10-11 | 2010-10-07 | 5.453 | 11,368,960 | +3,373,644 | 0.55% | 61,993,580 |
| 2010-10-08 | 2010-10-06 | 5.525 | 7,995,316 | -71,119 | 0.39% | 44,173,681 |
| 2010-10-07 | 2010-10-05 | 5.609 | 8,066,435 | -323,044 | 0.39% | 45,244,797 |
| 2010-10-06 | 2010-10-04 | 5.609 | 8,389,479 | +644,423 | 0.41% | 47,056,758 |
| 2010-10-05 | 2010-09-30 | 5.405 | 7,745,056 | -221,468 | 0.37% | 41,860,769 |
| 2010-10-04 | 2010-09-29 | 5.525 | 7,966,524 | -1,551,943 | 0.39% | 44,014,607 |
| 2010-09-30 | 2010-09-28 | 5.537 | 9,518,467 | +1,342,131 | 0.46% | 52,703,331 |
| 2010-09-29 | 2010-09-27 | 5.525 | 8,176,336 | +267,260 | 0.40% | 45,173,807 |
| 2010-09-28 | 2010-09-24 | 5.225 | 7,909,076 | +564,495 | 0.38% | 41,322,362 |
| 2010-09-27 | 2010-09-22 | 5.225 | 7,344,581 | -2,970,672 | 0.36% | 38,373,058 |
| 2010-09-24 | 2010-09-21 | 5.189 | 10,315,253 | +3,120,537 | 0.50% | 53,522,176 |
| 2010-09-22 | 2010-09-20 | 4.960 | 7,194,716 | +31,639 | 0.35% | 35,688,955 |
| 2010-09-21 | 2010-09-17 | 4.888 | 7,163,077 | -1,232,230 | 0.35% | 35,015,808 |
| 2010-09-17 | 2010-09-15 | 5.008 | 8,395,307 | -516,415 | 0.41% | 42,047,750 |
| 2010-09-16 | 2010-09-14 | 4.816 | 8,911,722 | +2,434,485 | 0.43% | 42,921,623 |
| 2010-09-15 | 2010-09-13 | 4.732 | 6,477,237 | -341,360 | 0.31% | 30,651,811 |
| 2010-09-14 | 2010-09-10 | 4.648 | 6,818,597 | -88,255 | 0.33% | 31,693,932 |
| 2010-09-13 | 2010-09-09 | 4.708 | 6,906,852 | +184,835 | 0.33% | 32,518,937 |
| 2010-09-10 | 2010-09-08 | 4.564 | 6,722,017 | +235,156 | 0.33% | 30,679,857 |
| 2010-09-09 | 2010-09-07 | 4.588 | 6,486,861 | +188,164 | 0.31% | 29,762,409 |
| 2010-09-08 | 2010-09-06 | 4.636 | 6,298,697 | -298,066 | 0.30% | 29,201,701 |
| 2010-09-07 | 2010-09-03 | 4.624 | 6,596,763 | -636,929 | 0.32% | 30,504,347 |
| 2010-09-06 | 2010-09-02 | 4.540 | 7,233,692 | -18,317 | 0.35% | 32,841,421 |
| 2010-09-03 | 2010-09-01 | 4.432 | 7,252,009 | -389,651 | 0.35% | 32,140,663 |
| 2010-09-02 | 2010-08-31 | 4.396 | 7,641,660 | +73,268 | 0.37% | 33,592,237 |
| 2010-09-01 | 2010-08-30 | 4.336 | 7,568,392 | +328,039 | 0.37% | 32,815,645 |
| 2010-08-31 | 2010-08-27 | 4.324 | 7,240,353 | +1,037,404 | 0.35% | 31,306,345 |
| 2010-08-30 | 2010-08-26 | 4.324 | 6,202,949 | -17,411,069 | 0.30% | 26,820,745 |
| 2010-08-27 | 2010-08-25 | 4.384 | 23,614,018 | +17,841,267 | 1.14% | 103,522,054 |
| 2010-08-26 | 2010-08-24 | 4.432 | 5,772,751 | +38,299 | 0.28% | 25,584,641 |
| 2010-08-25 | 2010-08-23 | 4.480 | 5,734,452 | -204,567 | 0.28% | 25,690,401 |
| 2010-08-24 | 2010-08-20 | 4.552 | 5,939,019 | +164,853 | 0.29% | 27,034,855 |
| 2010-08-23 | 2010-08-19 | 4.516 | 5,774,166 | -1,135,650 | 0.28% | 26,076,376 |
| 2010-08-20 | 2010-08-18 | 4.552 | 6,909,816 | +1,425,390 | 0.33% | 31,453,996 |
| 2010-08-19 | 2010-08-17 | 4.540 | 5,484,426 | -6,358,381 | 0.27% | 24,899,642 |
| 2010-08-18 | 2010-08-16 | 4.624 | 11,842,807 | +3,853,214 | 0.57% | 54,762,783 |
| 2010-08-17 | 2010-08-13 | 4.588 | 7,989,593 | +1,673,829 | 0.39% | 36,657,104 |
| 2010-08-16 | 2010-08-12 | 4.324 | 6,315,764 | -1,198,926 | 0.31% | 27,308,543 |
| 2010-08-13 | 2010-08-11 | 4.444 | 7,514,690 | -2,527,735 | 0.36% | 33,395,113 |
| 2010-08-12 | 2010-08-10 | 4.636 | 10,042,425 | -3,797,526 | 0.49% | 46,558,184 |
| 2010-08-11 | 2010-08-09 | 4.756 | 13,839,951 | -13,778,397 | 0.67% | 65,826,364 |
| 2010-08-10 | 2010-08-06 | 4.720 | 27,618,348 | -672,314 | 1.34% | 130,364,810 |
| 2010-08-09 | 2010-08-05 | 4.696 | 28,290,662 | -2,096,455 | 1.37% | 132,858,699 |
| 2010-08-06 | 2010-08-04 | 4.648 | 30,387,117 | -366,339 | 1.47% | 141,244,190 |
| 2010-08-05 | 2010-08-03 | 4.480 | 30,753,456 | +3,906,501 | 1.49% | 137,775,783 |
| 2010-08-04 | 2010-08-02 | 4.576 | 26,846,955 | +24,977 | 1.30% | 122,854,237 |
| 2010-08-03 | 2010-07-30 | 4.504 | 26,821,978 | +1,415,399 | 1.30% | 120,807,027 |
| 2010-08-02 | 2010-07-29 | 4.528 | 25,406,579 | -2,855,775 | 1.23% | 115,042,330 |
| 2010-07-30 | 2010-07-28 | 4.372 | 28,262,354 | +1,781,737 | 1.37% | 123,560,553 |
| 2010-07-29 | 2010-07-27 | 4.264 | 26,480,617 | +239,785 | 1.28% | 112,908,485 |
| 2010-07-28 | 2010-07-26 | 4.264 | 26,240,832 | -68,272 | 1.27% | 111,886,086 |
| 2010-07-27 | 2010-07-23 | 4.264 | 26,309,104 | +702,704 | 1.27% | 112,177,185 |
| 2010-07-26 | 2010-07-22 | 4.288 | 25,606,400 | -4,114,647 | 1.24% | 109,796,089 |
| 2010-07-23 | 2010-07-21 | 4.312 | 29,721,047 | +5,210,332 | 1.44% | 128,152,972 |
| 2010-07-22 | 2010-07-20 | 4.108 | 24,510,715 | -256,437 | 1.19% | 100,682,088 |
| 2010-07-21 | 2010-07-19 | 4.036 | 24,767,152 | +101,576 | 1.20% | 99,950,616 |
| 2010-07-20 | 2010-07-16 | 4.060 | 24,665,576 | +251,441 | 1.19% | 100,133,199 |
| 2010-07-19 | 2010-07-15 | 4.048 | 24,414,135 | -73,268 | 1.18% | 98,819,208 |
| 2010-07-16 | 2010-07-14 | 4.048 | 24,487,403 | +13,322 | 1.18% | 99,115,770 |
| 2010-07-15 | 2010-07-13 | 4.060 | 24,474,081 | +12,204,067 | 1.18% | 99,355,799 |
| 2010-07-14 | 2010-07-12 | 4.000 | 12,270,014 | -289,740 | 0.59% | 49,074,900 |
| 2010-07-13 | 2010-07-09 | 3.916 | 12,559,754 | +173,178 | 0.61% | 49,177,773 |
| 2010-07-12 | 2010-07-08 | 3.843 | 12,386,576 | -2,917,387 | 0.60% | 47,607,062 |
| 2010-07-09 | 2010-07-07 | 3.699 | 15,303,963 | +354,683 | 0.74% | 56,614,119 |
| 2010-07-08 | 2010-07-06 | 3.747 | 14,949,280 | -6,167,808 | 0.72% | 56,020,244 |
| 2010-07-07 | 2010-07-05 | 3.675 | 21,117,088 | +457,923 | 1.02% | 77,611,412 |
| 2010-07-06 | 2010-07-02 | 3.771 | 20,659,165 | -987,449 | 1.00% | 77,913,469 |
| 2010-07-05 | 2010-06-30 | 3.916 | 21,646,614 | +379,660 | 1.05% | 84,757,415 |
| 2010-07-02 | 2010-06-29 | 3.988 | 21,266,954 | -5,838,104 | 1.03% | 84,803,447 |
| 2010-06-30 | 2010-06-28 | 4.168 | 27,105,058 | -2,118,102 | 1.31% | 112,966,570 |
| 2010-06-29 | 2010-06-25 | 4.264 | 29,223,160 | +7,991,175 | 1.41% | 124,602,185 |
| 2010-06-28 | 2010-06-24 | 4.384 | 21,231,985 | +3,957,865 | 1.03% | 93,079,403 |
| 2010-06-25 | 2010-06-23 | 4.348 | 17,274,120 | +1,888,308 | 0.84% | 75,106,000 |
| 2010-06-24 | 2010-06-22 | 4.384 | 15,385,812 | +2,010,574 | 0.74% | 67,450,227 |
| 2010-06-23 | 2010-06-21 | 4.504 | 13,375,238 | -395,479 | 0.65% | 60,242,490 |
| 2010-06-22 | 2010-06-18 | 4.228 | 13,770,717 | -188,609 | 0.67% | 58,219,617 |
| 2010-06-21 | 2010-06-17 | 4.072 | 13,959,326 | +604,458 | 0.68% | 56,837,410 |
| 2010-06-18 | 2010-06-15 | 4.072 | 13,354,868 | -949,982 | 0.65% | 54,376,272 |
| 2010-06-17 | 2010-06-14 | 4.216 | 14,304,850 | +269,758 | 0.69% | 60,306,004 |
| 2010-06-15 | 2010-06-11 | 4.096 | 14,035,092 | +1,842,772 | 0.68% | 57,483,046 |
| 2010-06-14 | 2010-06-10 | 4.024 | 12,192,320 | -157,359 | 0.59% | 49,057,034 |
| 2010-06-11 | 2010-06-09 | 3.916 | 12,349,679 | -89,920 | 0.60% | 48,355,224 |
| 2010-06-10 | 2010-06-08 | 3.916 | 12,439,599 | +104,906 | 0.60% | 48,707,306 |
| 2010-06-09 | 2010-06-07 | 3.879 | 12,334,693 | -2,602,668 | 0.60% | 47,852,099 |
| 2010-06-08 | 2010-06-04 | 4.060 | 14,937,361 | +76,598 | 0.72% | 60,640,211 |
| 2010-06-07 | 2010-06-03 | 4.048 | 14,860,763 | +63,277 | 0.72% | 60,150,762 |
| 2010-06-04 | 2010-06-02 | 3.976 | 14,797,486 | +99,910 | 0.72% | 58,828,268 |
| 2010-06-03 | 2010-06-01 | 4.108 | 14,697,576 | -363,008 | 0.71% | 60,372,888 |
| 2010-06-02 | 2010-05-31 | 4.108 | 15,060,584 | +562,829 | 0.73% | 61,864,007 |
| 2010-06-01 | 2010-05-28 | 4.072 | 14,497,755 | -1,508,648 | 0.70% | 59,029,701 |
| 2010-05-31 | 2010-05-27 | 4.012 | 16,006,403 | +3,182,837 | 0.77% | 64,211,134 |
| 2010-05-28 | 2010-05-26 | 3.759 | 12,823,566 | +1,392,086 | 0.62% | 48,208,462 |
| 2010-05-27 | 2010-05-25 | 3.735 | 11,431,480 | -2,203,027 | 0.55% | 42,700,502 |
| 2010-05-26 | 2010-05-24 | 4.024 | 13,634,507 | -3,037,279 | 0.66% | 54,859,819 |
| 2010-05-25 | 2010-05-20 | 3.759 | 16,671,786 | -4,992,194 | 0.81% | 62,675,325 |
| 2010-05-24 | 2010-05-19 | 3.964 | 21,663,980 | +6,207,772 | 1.05% | 85,866,214 |
| 2010-05-20 | 2010-05-18 | 4.036 | 15,456,208 | -6,312,678 | 0.75% | 62,375,259 |
| 2010-05-19 | 2010-05-17 | 4.144 | 21,768,886 | -729,347 | 1.05% | 90,203,923 |
| 2010-05-18 | 2010-05-14 | 4.312 | 22,498,233 | -33,084 | 1.09% | 97,009,214 |
| 2010-05-17 | 2010-05-13 | 4.288 | 22,531,317 | -203,610 | 1.09% | 96,610,632 |
| 2010-05-14 | 2010-05-12 | 4.048 | 22,734,927 | -2,114,773 | 1.10% | 92,022,408 |
| 2010-05-13 | 2010-05-11 | 4.252 | 24,849,700 | +2,526,071 | 1.20% | 105,656,091 |
| 2010-05-12 | 2010-05-10 | 4.372 | 22,323,629 | +7,240,893 | 1.08% | 97,596,964 |
| 2010-05-11 | 2010-05-07 | 4.444 | 15,082,736 | -158,191 | 0.73% | 67,027,339 |
| 2010-05-10 | 2010-05-06 | 4.552 | 15,240,927 | -4,691,991 | 0.74% | 69,377,831 |
| 2010-05-07 | 2010-05-05 | 4.912 | 19,932,918 | +7,162,387 | 0.96% | 97,918,402 |
| 2010-05-06 | 2010-05-04 | 4.852 | 12,770,531 | +1,993,215 | 0.62% | 61,966,997 |
| 2010-05-05 | 2010-05-03 | 4.816 | 10,777,316 | -8,197,656 | 0.52% | 51,906,903 |
| 2010-05-04 | 2010-04-30 | 4.852 | 18,974,972 | +299,731 | 0.92% | 92,073,073 |
| 2010-05-03 | 2010-04-29 | 4.648 | 18,675,241 | +397,977 | 0.90% | 86,805,513 |
| 2010-04-30 | 2010-04-28 | 4.732 | 18,277,264 | -8,951,148 | 0.88% | 86,492,318 |
| 2010-04-29 | 2010-04-27 | 4.708 | 27,228,412 | -329,705 | 1.32% | 128,197,191 |
| 2010-04-28 | 2010-04-26 | 4.840 | 27,558,117 | -21,647 | 1.33% | 133,390,443 |
| 2010-04-27 | 2010-04-23 | 4.912 | 27,579,764 | -184,834 | 1.33% | 135,482,743 |
| 2010-04-26 | 2010-04-22 | 4.900 | 27,764,598 | +4,264,513 | 1.34% | 136,057,247 |
| 2010-04-23 | 2010-04-21 | 4.732 | 23,500,085 | +1,393,751 | 1.14% | 111,207,937 |
| 2010-04-22 | 2010-04-20 | 4.576 | 22,106,334 | -1,416,231 | 1.07% | 101,160,701 |
| 2010-04-21 | 2010-04-19 | 4.432 | 23,522,565 | +1,355,883 | 1.14% | 104,251,226 |
| 2010-04-20 | 2010-04-16 | 4.552 | 22,166,682 | -22,480 | 1.07% | 100,904,382 |
| 2010-04-19 | 2010-04-15 | 4.492 | 22,189,162 | -651,084 | 1.07% | 99,674,171 |
| 2010-04-16 | 2010-04-14 | 4.468 | 22,840,246 | +641,093 | 1.11% | 102,050,196 |
| 2010-04-15 | 2010-04-13 | 4.624 | 22,199,153 | +2,680,931 | 1.07% | 102,651,964 |
| 2010-04-14 | 2010-04-12 | 4.588 | 19,518,222 | +2,163,895 | 0.94% | 89,551,681 |
| 2010-04-13 | 2010-04-09 | 4.564 | 17,354,327 | -975,792 | 0.84% | 79,206,624 |
| 2010-04-12 | 2010-04-08 | 4.492 | 18,330,119 | +3,133,026 | 0.89% | 82,339,270 |
| 2010-04-09 | 2010-04-07 | 4.396 | 15,197,093 | -699,373 | 0.74% | 66,805,425 |
| 2010-04-08 | 2010-04-01 | 4.180 | 15,896,466 | -3,903,170 | 0.77% | 66,443,111 |
| 2010-04-07 | 2010-03-31 | 4.168 | 19,799,636 | -401,307 | 0.96% | 82,519,542 |
| 2010-04-01 | 2010-03-30 | 4.180 | 20,200,943 | -51,621 | 0.98% | 84,434,710 |
| 2010-03-31 | 2010-03-29 | 4.012 | 20,252,564 | -159,857 | 0.98% | 81,244,993 |
| 2010-03-30 | 2010-03-26 | 4.000 | 20,412,421 | -1,878,317 | 0.99% | 81,641,106 |
| 2010-03-29 | 2010-03-25 | 3.843 | 22,290,738 | -6,044,544 | 1.08% | 85,673,114 |
| 2010-03-26 | 2010-03-24 | 3.807 | 28,335,282 | +3,018,962 | 1.37% | 107,883,972 |
| 2010-03-25 | 2010-03-23 | 3.928 | 25,316,320 | +6,014,612 | 1.22% | 99,430,233 |
| 2010-03-24 | 2010-03-22 | 4.180 | 19,301,708 | -178,174 | 0.93% | 80,676,140 |
| 2010-03-23 | 2010-03-19 | 4.288 | 19,479,882 | -3,686,697 | 0.94% | 83,526,573 |
| 2010-03-22 | 2010-03-18 | 4.096 | 23,166,579 | -67,041 | 1.12% | 94,882,564 |
| 2010-03-19 | 2010-03-17 | 3.891 | 23,233,620 | +701,039 | 1.12% | 90,413,237 |
| 2010-03-18 | 2010-03-16 | 3.916 | 22,532,581 | -28,308 | 1.09% | 88,226,422 |
| 2010-03-16 | 2010-03-12 | 4.036 | 22,560,889 | -596,133 | 1.09% | 91,046,994 |
| 2010-03-15 | 2010-03-11 | 4.132 | 23,157,022 | -2,672,131 | 1.12% | 95,677,822 |
| 2010-03-12 | 2010-03-10 | 4.168 | 25,829,153 | +10,675,437 | 1.25% | 107,648,942 |
| 2010-03-11 | 2010-03-09 | 3.831 | 15,153,716 | +2,784,172 | 0.73% | 58,060,391 |
| 2010-03-09 | 2010-03-05 | 3.579 | 12,369,544 | -6,660,700 | 0.60% | 44,273,115 |
| 2010-02-24 | 2010-02-22 | 3.579 | 19,030,244 | -140,291 | 0.92% | 68,113,116 |
| 2010-02-23 | 2010-02-19 | 3.267 | 19,170,535 | +183,170 | 0.93% | 62,628,681 |
| 2010-02-22 | 2010-02-18 | 3.387 | 18,987,365 | -99,911 | 0.92% | 64,310,803 |
| 2010-02-19 | 2010-02-17 | 3.351 | 19,087,276 | +113,232 | 0.92% | 63,961,448 |
| 2010-02-18 | 2010-02-12 | 3.255 | 18,974,044 | +8,326 | 0.92% | 61,758,867 |
| 2010-02-12 | 2010-02-10 | 3.195 | 18,965,718 | -439,290 | 0.92% | 60,592,804 |
| 2010-02-11 | 2010-02-09 | 3.099 | 19,405,008 | +23,412 | 0.94% | 60,131,725 |
| 2010-02-10 | 2010-02-08 | 3.171 | 19,381,596 | -1,006,630 | 0.94% | 61,455,901 |
| 2010-02-09 | 2010-02-05 | 3.171 | 20,388,226 | +336,814 | 0.99% | 64,647,762 |
| 2010-02-08 | 2010-02-04 | 3.171 | 20,051,412 | -133,214 | 0.97% | 63,579,779 |
| 2010-02-05 | 2010-02-03 | 3.327 | 20,184,626 | -638,979 | 0.98% | 67,153,802 |
| 2010-02-04 | 2010-02-02 | 3.303 | 20,823,605 | -209,812 | 1.01% | 68,779,456 |
| 2010-02-03 | 2010-02-01 | 3.279 | 21,033,417 | +38,299 | 1.02% | 68,967,202 |
| 2010-02-02 | 2010-01-29 | 3.087 | 20,995,118 | +28,308 | 1.02% | 64,806,948 |
| 2010-02-01 | 2010-01-28 | 3.111 | 20,966,810 | -985,783 | 1.01% | 65,223,222 |
| 2010-01-29 | 2010-01-27 | 3.027 | 21,952,593 | +3,237,100 | 1.06% | 66,444,111 |
| 2010-01-28 | 2010-01-26 | 3.063 | 18,715,493 | +3,003,975 | 0.91% | 57,320,712 |
| 2010-01-27 | 2010-01-25 | 3.207 | 15,711,518 | +509,544 | 0.76% | 50,384,800 |
| 2010-01-26 | 2010-01-22 | 3.351 | 15,201,974 | +731,012 | 0.74% | 50,941,804 |
| 2010-01-25 | 2010-01-21 | 3.399 | 14,470,962 | -957,476 | 0.70% | 49,187,411 |
| 2010-01-22 | 2010-01-20 | 3.315 | 15,428,438 | +2,622,618 | 0.75% | 51,144,763 |
| 2010-01-21 | 2010-01-19 | 3.411 | 12,805,820 | -21,647 | 0.62% | 43,681,331 |
| 2010-01-20 | 2010-01-18 | 3.339 | 12,827,467 | -3,380,689 | 0.62% | 42,830,765 |
| 2010-01-19 | 2010-01-15 | 3.399 | 16,208,156 | -3,378,672 | 0.78% | 55,092,207 |
| 2010-01-18 | 2010-01-14 | 3.351 | 19,586,828 | +416,293 | 0.95% | 65,635,446 |
| 2010-01-15 | 2010-01-13 | 3.027 | 19,170,535 | -136,544 | 0.93% | 58,023,631 |
| 2010-01-13 | 2010-01-11 | 3.063 | 19,307,079 | -15,819 | 0.93% | 59,132,587 |
| 2010-01-12 | 2010-01-08 | 3.027 | 19,322,898 | -64,942 | 0.93% | 58,484,789 |
| 2010-01-11 | 2010-01-07 | 3.027 | 19,387,840 | +263,098 | 0.94% | 58,681,350 |
| 2010-01-08 | 2010-01-06 | 3.063 | 19,124,742 | -624,441 | 0.93% | 58,574,136 |
| 2010-01-07 | 2010-01-05 | 3.039 | 19,749,183 | -84,924 | 0.96% | 60,012,232 |
| 2010-01-06 | 2010-01-04 | 2.967 | 19,834,107 | -66,607 | 0.96% | 58,840,958 |
| 2010-01-05 | 2009-12-31 | 2.907 | 19,900,714 | -2,990,654 | 0.96% | 57,843,445 |
| 2010-01-04 | 2009-12-29 | 2.979 | 22,891,368 | -84,924 | 1.11% | 68,185,740 |
| 2009-12-30 | 2009-12-28 | 3.039 | 22,976,292 | -98,245 | 1.11% | 69,818,512 |
| 2009-12-29 | 2009-12-24 | 2.955 | 23,074,537 | +129,467 | 1.12% | 68,177,054 |
| 2009-12-28 | 2009-12-22 | 2.847 | 22,945,070 | -566,159 | 1.11% | 65,314,237 |
| 2009-12-23 | 2009-12-21 | 2.835 | 23,511,229 | +500,801 | 1.14% | 66,643,449 |
| 2009-12-22 | 2009-12-18 | 2.967 | 23,010,428 | -139,875 | 1.11% | 68,264,007 |
| 2009-12-21 | 2009-12-17 | 3.051 | 23,150,303 | -88,254 | 1.12% | 70,625,336 |
| 2009-12-18 | 2009-12-16 | 3.099 | 23,238,557 | -66,607 | 1.12% | 72,011,025 |
| 2009-12-17 | 2009-12-15 | 3.171 | 23,305,164 | -186,500 | 1.13% | 73,896,900 |
| 2009-12-16 | 2009-12-14 | 3.243 | 23,491,664 | -411,298 | 1.14% | 76,181,176 |
| 2009-12-15 | 2009-12-11 | 3.195 | 23,902,962 | -204,816 | 1.16% | 76,366,605 |
| 2009-12-14 | 2009-12-10 | 3.123 | 24,107,778 | +93,249 | 1.17% | 75,283,649 |
| 2009-12-11 | 2009-12-09 | 3.147 | 24,014,529 | +797,619 | 1.16% | 75,569,316 |
| 2009-12-10 | 2009-12-08 | 3.267 | 23,216,910 | +93,666 | 1.12% | 75,847,881 |
| 2009-12-09 | 2009-12-07 | 3.255 | 23,123,244 | -293,071 | 1.12% | 75,264,153 |
| 2009-12-08 | 2009-12-04 | 3.279 | 23,416,315 | +566,160 | 1.13% | 76,780,569 |
| 2009-12-07 | 2009-12-03 | 3.243 | 22,850,155 | +701,039 | 1.11% | 74,100,825 |
| 2009-12-04 | 2009-12-02 | 3.243 | 22,149,116 | -169,848 | 1.07% | 71,827,424 |
| 2009-12-03 | 2009-12-01 | 3.339 | 22,318,964 | +321,379 | 1.08% | 74,522,764 |
| 2009-12-02 | 2009-11-30 | 3.111 | 21,997,585 | -103,241 | 1.06% | 68,429,741 |
| 2009-12-01 | 2009-11-27 | 3.027 | 22,100,826 | -344,692 | 1.07% | 66,892,769 |
| 2009-11-30 | 2009-11-26 | 3.195 | 22,445,518 | +1,253,877 | 1.09% | 71,710,276 |
| 2009-11-27 | 2009-11-25 | 3.171 | 21,191,641 | +100,743 | 1.03% | 67,195,261 |
| 2009-11-26 | 2009-11-24 | 3.159 | 21,090,898 | +1,553,609 | 1.02% | 66,622,503 |
| 2009-11-25 | 2009-11-23 | 3.219 | 19,537,289 | +2,514,414 | 0.95% | 62,888,208 |
| 2009-11-24 | 2009-11-20 | 3.111 | 17,022,875 | +84,924 | 0.82% | 52,954,491 |
| 2009-11-23 | 2009-11-19 | 3.123 | 16,937,951 | -2,572,696 | 0.82% | 52,893,749 |
| 2009-11-20 | 2009-11-18 | 3.231 | 19,510,647 | +707,700 | 0.94% | 63,036,788 |
| 2009-11-19 | 2009-11-17 | 3.339 | 18,802,947 | +103,241 | 0.91% | 62,782,824 |
| 2009-11-18 | 2009-11-16 | 3.459 | 18,699,706 | -471,245 | 0.90% | 64,684,078 |
| 2009-11-17 | 2009-11-13 | 3.291 | 19,170,951 | +2,096,455 | 0.93% | 63,090,555 |
| 2009-11-16 | 2009-11-12 | 3.147 | 17,074,496 | +4,647,504 | 0.83% | 53,730,306 |
| 2009-11-13 | 2009-11-11 | 2.967 | 12,426,992 | -279,750 | 0.60% | 36,866,601 |
| 2009-11-12 | 2009-11-10 | 2.859 | 12,706,742 | +1,646,858 | 0.61% | 36,322,965 |
| 2009-11-11 | 2009-11-09 | 2.835 | 11,059,884 | +94,915 | 0.54% | 31,349,650 |
| 2009-11-10 | 2009-11-06 | 2.750 | 10,964,969 | +53,286 | 0.53% | 30,158,728 |
| 2009-11-09 | 2009-11-05 | 2.762 | 10,911,683 | -69,938 | 0.53% | 30,143,224 |
| 2009-11-06 | 2009-11-04 | 2.690 | 10,981,621 | +106,572 | 0.53% | 29,545,041 |
| 2009-11-05 | 2009-11-03 | 2.726 | 10,875,049 | -123,223 | 0.53% | 29,650,171 |
| 2009-11-04 | 2009-11-02 | 2.714 | 10,998,272 | -8,326 | 0.53% | 29,854,034 |
| 2009-11-03 | 2009-10-30 | 2.762 | 11,006,598 | +64,942 | 0.53% | 30,405,424 |
| 2009-11-02 | 2009-10-29 | 2.786 | 10,941,656 | -56,616 | 0.53% | 30,488,859 |
| 2009-10-30 | 2009-10-28 | 2.919 | 10,998,272 | -61,612 | 0.53% | 32,099,691 |
| 2009-10-29 | 2009-10-27 | 2.871 | 11,059,884 | -61,611 | 0.54% | 31,748,163 |
| 2009-10-28 | 2009-10-23 | 2.931 | 11,121,495 | +58,281 | 0.54% | 32,592,909 |
| 2009-10-27 | 2009-10-22 | 2.931 | 11,063,214 | -1,183,940 | 0.54% | 32,422,109 |
| 2009-10-23 | 2009-10-21 | 2.967 | 12,247,154 | -19,982 | 0.59% | 36,333,084 |
| 2009-10-22 | 2009-10-20 | 2.883 | 12,267,136 | -336,365 | 0.59% | 35,361,001 |
| 2009-10-21 | 2009-10-19 | 2.907 | 12,603,501 | -176,509 | 0.61% | 36,633,355 |
| 2009-10-20 | 2009-10-16 | 2.871 | 12,780,010 | -984,118 | 0.62% | 36,685,904 |
| 2009-10-19 | 2009-10-15 | 2.871 | 13,764,128 | +269,758 | 0.67% | 39,510,883 |
| 2009-10-16 | 2009-10-14 | 2.919 | 13,494,370 | +78,264 | 0.65% | 39,384,834 |
| 2009-10-15 | 2009-10-13 | 2.931 | 13,416,106 | +84,924 | 0.65% | 39,317,549 |
| 2009-10-14 | 2009-10-12 | 2.931 | 13,331,182 | -1,904,128 | 0.65% | 39,068,669 |
| 2009-10-13 | 2009-10-09 | 3.015 | 15,235,310 | +1,280,520 | 0.74% | 45,929,862 |
| 2009-10-12 | 2009-10-08 | 3.003 | 13,954,790 | +512,873 | 0.68% | 41,901,874 |
| 2009-10-09 | 2009-10-07 | 3.015 | 13,441,917 | -2,194,700 | 0.65% | 40,523,324 |
| 2009-10-08 | 2009-10-06 | 2.919 | 15,636,617 | -33,304 | 0.76% | 45,637,222 |
| 2009-10-07 | 2009-10-05 | 2.895 | 15,669,921 | +54,951 | 0.76% | 45,358,008 |
| 2009-10-06 | 2009-10-02 | 2.871 | 15,614,970 | +46,625 | 0.76% | 44,823,853 |
| 2009-10-05 | 2009-09-30 | 2.943 | 15,568,345 | -58,281 | 0.75% | 45,811,937 |
| 2009-10-02 | 2009-09-29 | 3.015 | 15,626,626 | +2,529,401 | 0.76% | 47,109,562 |
| 2009-09-30 | 2009-09-28 | 2.955 | 13,097,225 | -93,250 | 0.63% | 38,697,644 |
| 2009-09-29 | 2009-09-25 | 3.027 | 13,190,475 | -139,875 | 0.64% | 39,923,729 |
| 2009-09-28 | 2009-09-24 | 3.015 | 13,330,350 | +2,019,857 | 0.64% | 40,186,983 |
| 2009-09-25 | 2009-09-23 | 3.099 | 11,310,493 | -14,986 | 0.55% | 35,048,656 |
| 2009-09-24 | 2009-09-22 | 3.159 | 11,325,479 | +119,892 | 0.55% | 35,775,232 |
| 2009-09-23 | 2009-09-21 | 3.039 | 11,205,587 | -153,196 | 0.54% | 34,050,639 |
| 2009-09-22 | 2009-09-18 | 3.027 | 11,358,783 | +656,079 | 0.55% | 34,379,731 |
| 2009-09-21 | 2009-09-17 | 3.015 | 10,702,704 | -1,959,911 | 0.52% | 32,265,423 |
| 2009-09-18 | 2009-09-16 | 2.967 | 12,662,615 | +319,714 | 0.61% | 37,565,613 |
| 2009-09-17 | 2009-09-15 | 2.931 | 12,342,901 | +151,531 | 0.60% | 36,172,390 |
| 2009-09-16 | 2009-09-14 | 2.979 | 12,191,370 | -934,714 | 0.59% | 36,314,019 |
| 2009-09-15 | 2009-09-11 | 3.075 | 13,126,084 | +1,017,973 | 0.64% | 40,359,453 |
| 2009-09-14 | 2009-09-10 | 3.159 | 12,108,111 | +1,175,113 | 0.59% | 38,247,431 |
| 2009-09-10 | 2009-09-08 | 3.051 | 10,932,998 | +283,580 | 0.53% | 33,353,630 |
| 2009-09-09 | 2009-09-07 | 3.063 | 10,649,418 | -209,812 | 0.52% | 32,616,412 |
| 2009-09-08 | 2009-09-04 | 2.955 | 10,859,230 | +33,303 | 0.53% | 32,085,164 |
| 2009-09-07 | 2009-09-03 | 2.883 | 10,825,927 | -124,888 | 0.52% | 31,206,601 |
| 2009-09-03 | 2009-09-01 | 2.895 | 10,950,815 | -59,946 | 0.53% | 31,698,128 |
| 2009-09-02 | 2009-08-31 | 2.931 | 11,010,761 | +124,888 | 0.53% | 32,268,389 |
| 2009-09-01 | 2009-08-28 | 3.051 | 10,885,873 | +59,946 | 0.53% | 33,209,865 |
| 2009-08-28 | 2009-08-26 | 3.195 | 10,825,927 | +874,217 | 0.52% | 34,587,316 |
| 2009-08-26 | 2009-08-24 | 3.063 | 9,951,710 | -1,665,175 | 0.48% | 30,479,513 |
| 2009-08-25 | 2009-08-21 | 2.979 | 11,616,885 | -251,825 | 0.56% | 34,602,820 |
| 2009-08-24 | 2009-08-20 | 3.039 | 11,868,710 | +204,816 | 0.57% | 36,065,684 |
| 2009-08-21 | 2009-08-19 | 2.943 | 11,663,894 | +68,273 | 0.56% | 34,322,568 |
| 2009-08-20 | 2009-08-18 | 2.991 | 11,595,621 | +46,624 | 0.79% | 34,678,754 |
| 2009-08-19 | 2009-08-17 | 2.931 | 11,548,997 | +1,726,787 | 0.79% | 33,845,756 |
| 2009-08-14 | 2009-08-12 | 3.183 | 9,822,210 | -31,638 | 0.67% | 31,262,609 |
| 2009-08-13 | 2009-08-11 | 3.339 | 9,853,848 | +31,638 | 0.67% | 32,901,885 |
| 2009-08-11 | 2009-08-07 | 3.219 | 9,822,210 | -2,942,364 | 0.67% | 31,616,525 |
| 2009-08-10 | 2009-08-06 | 3.363 | 12,764,574 | +143,205 | 0.87% | 42,927,390 |
| 2009-08-07 | 2009-08-05 | 3.399 | 12,621,369 | -79,096 | 0.86% | 42,900,567 |
| 2009-08-06 | 2009-08-04 | 3.567 | 12,700,465 | +43,295 | 0.87% | 45,305,007 |
| 2009-08-05 | 2009-08-03 | 3.591 | 12,657,170 | -28,308 | 0.86% | 45,454,609 |
| 2009-08-04 | 2009-07-31 | 3.363 | 12,685,478 | -644,839 | 0.87% | 42,661,389 |
| 2009-08-03 | 2009-07-30 | 3.291 | 13,330,317 | +1,686,822 | 0.91% | 43,869,347 |
| 2009-07-31 | 2009-07-29 | 3.291 | 11,643,495 | -922,507 | 0.79% | 38,318,108 |
| 2009-07-30 | 2009-07-28 | 3.447 | 12,566,002 | +657,744 | 0.86% | 43,316,080 |
| 2009-07-29 | 2009-07-27 | 3.099 | 11,908,258 | +92,417 | 0.81% | 36,900,994 |
| 2009-07-28 | 2009-07-24 | 2.871 | 11,815,841 | -2,133,921 | 0.81% | 33,918,190 |
| 2009-07-27 | 2009-07-23 | 2.847 | 13,949,762 | +1,623,545 | 0.95% | 39,708,664 |
| 2009-07-24 | 2009-07-22 | 2.811 | 12,326,217 | +1,676,831 | 0.84% | 34,643,024 |
| 2009-07-23 | 2009-07-21 | 2.714 | 10,649,386 | -4,995 | 0.73% | 28,907,008 |
| 2009-07-22 | 2009-07-20 | 2.702 | 10,654,381 | -452,928 | 0.73% | 28,792,599 |
| 2009-07-21 | 2009-07-17 | 2.630 | 11,107,309 | +39,964 | 0.76% | 29,216,157 |
| 2009-07-20 | 2009-07-16 | 2.606 | 11,067,345 | +534,521 | 0.75% | 28,845,184 |
| 2009-07-17 | 2009-07-15 | 2.630 | 10,532,824 | +571,156 | 0.72% | 27,705,058 |
| 2009-07-16 | 2009-07-14 | 2.462 | 9,961,668 | -78,264 | 0.68% | 24,527,656 |
| 2009-07-15 | 2009-07-13 | 2.450 | 10,039,932 | -264,763 | 0.68% | 24,599,771 |
| 2009-07-14 | 2009-07-10 | 2.426 | 10,304,695 | -529,525 | 0.70% | 25,000,957 |
| 2009-07-13 | 2009-07-09 | 2.486 | 10,834,220 | -1,042,400 | 0.74% | 26,936,311 |
| 2009-07-10 | 2009-07-08 | 2.426 | 11,876,620 | -1,528,630 | 0.81% | 28,814,717 |
| 2009-07-09 | 2009-07-07 | 2.486 | 13,405,250 | -834,336 | 0.91% | 33,328,471 |
| 2009-07-08 | 2009-07-06 | 2.486 | 14,239,586 | -209,729 | 0.97% | 35,402,818 |
| 2009-07-07 | 2009-07-03 | 2.438 | 14,449,315 | -274,754 | 0.99% | 35,230,063 |
| 2009-07-06 | 2009-07-02 | 2.462 | 14,724,069 | -814,479 | 1.00% | 36,253,658 |
| 2009-07-03 | 2009-06-30 | 2.582 | 15,538,548 | -745,998 | 1.06% | 40,125,367 |
| 2009-07-02 | 2009-06-29 | 2.654 | 16,284,546 | -624,441 | 1.11% | 43,225,304 |
| 2009-06-29 | 2009-06-25 | 2.378 | 16,908,987 | -56,615 | 1.15% | 40,211,744 |
| 2009-06-26 | 2009-06-24 | 2.378 | 16,965,602 | -58,314 | 1.16% | 40,346,382 |
| 2009-06-25 | 2009-06-23 | 2.354 | 17,023,916 | -29,973 | 1.16% | 40,076,120 |
| 2009-06-24 | 2009-06-22 | 2.450 | 17,053,889 | -381,325 | 1.16% | 41,785,319 |
| 2009-06-23 | 2009-06-19 | 2.438 | 17,435,214 | +140,656 | 1.19% | 42,510,229 |
| 2009-06-22 | 2009-06-18 | 2.402 | 17,294,558 | -319,713 | 1.18% | 41,544,123 |
| 2009-06-19 | 2009-06-17 | 2.450 | 17,614,271 | -1,094,020 | 1.20% | 43,158,364 |
| 2009-06-18 | 2009-06-16 | 2.402 | 18,708,291 | -138,210 | 1.28% | 44,940,121 |
| 2009-06-16 | 2009-06-12 | 2.534 | 18,846,501 | +23,313 | 1.29% | 47,762,089 |
| 2009-06-15 | 2009-06-11 | 2.558 | 18,823,188 | -144,787 | 1.28% | 48,155,169 |
| 2009-06-12 | 2009-06-10 | 2.642 | 18,967,975 | -1,929,938 | 1.29% | 50,120,313 |
| 2009-06-11 | 2009-06-09 | 2.534 | 20,897,913 | -1,810,045 | 1.43% | 52,960,917 |
| 2009-06-10 | 2009-06-08 | 2.594 | 22,707,958 | +1,438,711 | 1.55% | 58,911,755 |
| 2009-06-09 | 2009-06-05 | 2.702 | 21,269,247 | -216,473 | 1.45% | 57,478,412 |
| 2009-06-08 | 2009-06-04 | 2.750 | 21,485,720 | -336,365 | 1.47% | 59,095,651 |
| 2009-06-05 | 2009-06-03 | 2.799 | 21,822,085 | -3,216,369 | 1.49% | 61,069,209 |
| 2009-06-04 | 2009-06-02 | 2.678 | 25,038,454 | -819,266 | 1.71% | 67,062,926 |
| 2009-06-03 | 2009-06-01 | 2.883 | 25,857,720 | -9,088,525 | 1.76% | 74,536,947 |
| 2009-06-02 | 2009-05-29 | 2.847 | 34,946,245 | -1,305,497 | 2.38% | 99,476,155 |
| 2009-06-01 | 2009-05-27 | 2.606 | 36,251,742 | +3,630,081 | 2.47% | 94,484,103 |
| 2009-05-29 | 2009-05-26 | 2.522 | 32,621,661 | +83,259 | 2.22% | 82,280,229 |
| 2009-05-25 | 2009-05-21 | 2.498 | 32,538,402 | -2,497,762 | 2.22% | 81,288,607 |
| 2009-05-21 | 2009-05-19 | 2.402 | 35,036,164 | +208,147 | 2.39% | 84,162,121 |
| 2009-05-18 | 2009-05-14 | 2.102 | 34,828,017 | -2,203,027 | 2.38% | 73,204,356 |
| 2009-05-15 | 2009-05-13 | 2.198 | 37,031,044 | +279,750 | 2.53% | 81,393,022 |
| 2009-05-14 | 2009-05-12 | 2.222 | 36,751,294 | -24,978 | 2.51% | 81,660,962 |
| 2009-05-13 | 2009-05-11 | 2.258 | 36,776,272 | +407,968 | 2.51% | 83,041,595 |
| 2009-05-12 | 2009-05-08 | 2.450 | 36,368,304 | +1,355,452 | 2.48% | 89,109,364 |
| 2009-05-11 | 2009-05-07 | 2.450 | 35,012,852 | +750,994 | 2.39% | 85,788,245 |
| 2009-05-08 | 2009-05-06 | 2.570 | 34,261,858 | +416,294 | 2.34% | 88,063,271 |
| 2009-05-07 | 2009-05-05 | 2.546 | 33,845,564 | +1,495,327 | 2.31% | 86,180,249 |
| 2009-05-06 | 2009-05-04 | 2.546 | 32,350,237 | +629,436 | 2.21% | 82,372,729 |
| 2009-05-05 | 2009-04-30 | 2.198 | 31,720,801 | -1,249,131 | 2.16% | 69,721,282 |
| 2009-05-04 | 2009-04-29 | 2.210 | 32,969,932 | +304,727 | 2.25% | 72,862,824 |
| 2009-04-30 | 2009-04-28 | 2.006 | 32,665,205 | -1,478,425 | 2.23% | 65,519,713 |
| 2009-04-29 | 2009-04-27 | 2.258 | 34,143,630 | -1,493,662 | 2.33% | 77,097,034 |
| 2009-04-28 | 2009-04-24 | 2.642 | 35,637,292 | +241,450 | 2.43% | 94,166,733 |
| 2009-04-27 | 2009-04-23 | 2.510 | 35,395,842 | +769,311 | 2.41% | 88,852,297 |
| 2009-04-24 | 2009-04-22 | 2.450 | 34,626,531 | -2,486,106 | 2.36% | 84,841,684 |
| 2009-04-23 | 2009-04-21 | 2.450 | 37,112,637 | -832,588 | 2.53% | 90,933,123 |
| 2009-04-22 | 2009-04-20 | 2.438 | 37,945,225 | -223,133 | 2.59% | 92,517,374 |
| 2009-04-21 | 2009-04-17 | 2.138 | 38,168,358 | +830,922 | 2.60% | 81,600,648 |
| 2009-04-20 | 2009-04-16 | 2.198 | 37,337,436 | +707,699 | 2.55% | 82,066,462 |
| 2009-04-17 | 2009-04-15 | 2.294 | 36,629,737 | +1,222,239 | 2.50% | 84,030,567 |
| 2009-04-16 | 2009-04-14 | 2.234 | 35,407,498 | -487,897 | 2.41% | 79,100,333 |
| 2009-04-15 | 2009-04-09 | 2.042 | 35,895,395 | -2,469,454 | 2.45% | 73,292,205 |
| 2009-04-14 | 2009-04-08 | 1.982 | 38,364,849 | -4,241,201 | 2.62% | 76,030,451 |
| 2009-04-09 | 2009-04-07 | 2.066 | 42,606,050 | -994,109 | 2.91% | 88,017,666 |
| 2009-04-08 | 2009-04-06 | 2.078 | 43,600,159 | -1,357,118 | 2.97% | 90,595,016 |
| 2009-04-07 | 2009-04-03 | 2.126 | 44,957,277 | +416,294 | 3.07% | 95,574,799 |
| 2009-04-06 | 2009-04-02 | 2.066 | 44,540,983 | -2,494,432 | 3.04% | 92,014,945 |
| 2009-04-03 | 2009-04-01 | 1.946 | 47,035,415 | -2,160,564 | 3.21% | 91,518,759 |
| 2009-04-02 | 2009-03-31 | 1.826 | 49,195,979 | -234,790 | 3.35% | 89,813,852 |
| 2009-04-01 | 2009-03-30 | 1.802 | 49,430,769 | -2,536,061 | 3.37% | 89,055,091 |
| 2009-03-31 | 2009-03-27 | 1.886 | 51,966,830 | -76,599 | 3.54% | 97,993,215 |
| 2009-03-30 | 2009-03-26 | 1.874 | 52,043,429 | -915,846 | 3.55% | 97,512,576 |
| 2009-03-27 | 2009-03-25 | 1.669 | 52,959,275 | -284,745 | 3.61% | 88,415,205 |
| 2009-03-25 | 2009-03-23 | 1.669 | 53,244,020 | +271,424 | 3.63% | 88,890,585 |
| 2009-03-24 | 2009-03-20 | 1.561 | 52,972,596 | +999,105 | 3.61% | 82,711,279 |
| 2009-03-23 | 2009-03-19 | 1.549 | 51,973,491 | -12,489 | 3.54% | 80,527,038 |
| 2009-03-19 | 2009-03-17 | 1.549 | 51,985,980 | -18,317 | 3.55% | 80,546,389 |
| 2009-03-18 | 2009-03-16 | 1.549 | 52,004,297 | +1,665,175 | 3.55% | 80,574,769 |
| 2009-03-17 | 2009-03-13 | 1.513 | 50,339,122 | +2,262,973 | 3.43% | 76,180,937 |
| 2009-03-16 | 2009-03-12 | 1.441 | 48,076,149 | +3,415,274 | 3.28% | 69,291,673 |
| 2009-03-12 | 2009-03-10 | 1.441 | 44,660,875 | +6,575,775 | 3.05% | 64,369,273 |
| 2009-03-10 | 2009-03-06 | 1.381 | 38,085,100 | +38,299 | 2.60% | 52,604,521 |
| 2009-03-09 | 2009-03-05 | 1.393 | 38,046,801 | +182,337 | 2.59% | 53,008,591 |
| 2009-03-02 | 2009-02-26 | 1.513 | 37,864,464 | -711,030 | 2.58% | 57,302,357 |
| 2009-02-27 | 2009-02-25 | 1.549 | 38,575,494 | -23,312 | 2.63% | 59,768,359 |
| 2009-02-24 | 2009-02-20 | 1.525 | 38,598,806 | -328,039 | 2.63% | 58,877,277 |
| 2009-02-20 | 2009-02-18 | 1.537 | 38,926,845 | -28,308 | 2.65% | 59,845,197 |
| 2009-02-17 | 2009-02-13 | 1.609 | 38,955,153 | +712,694 | 2.66% | 62,696,001 |
| 2009-02-16 | 2009-02-12 | 1.609 | 38,242,459 | -1,130,653 | 2.61% | 61,548,962 |
| 2009-02-13 | 2009-02-11 | 1.585 | 39,373,112 | +416,293 | 2.69% | 62,422,880 |
| 2009-02-11 | 2009-02-09 | 1.657 | 38,956,819 | +714,360 | 2.66% | 64,570,285 |
| 2009-02-09 | 2009-02-05 | 1.549 | 38,242,459 | -169,847 | 2.61% | 59,252,359 |
| 2009-02-06 | 2009-02-04 | 1.501 | 38,412,306 | +1,535,291 | 2.62% | 57,670,076 |
| 2009-02-05 | 2009-02-03 | 1.453 | 36,877,015 | +472,910 | 2.51% | 53,593,394 |
| 2009-02-04 | 2009-02-02 | 1.453 | 36,404,105 | -1,733,448 | 2.48% | 52,906,113 |
| 2009-02-03 | 2009-01-30 | 1.525 | 38,137,553 | -1,352,122 | 2.60% | 58,173,698 |
| 2009-01-30 | 2009-01-23 | 1.429 | 39,489,675 | +524,530 | 2.69% | 56,441,773 |
| 2009-01-29 | 2009-01-22 | 1.465 | 38,965,145 | +584,477 | 2.66% | 57,096,075 |
| 2009-01-23 | 2009-01-21 | 1.477 | 38,380,668 | +1,305,497 | 2.62% | 56,700,615 |
| 2009-01-21 | 2009-01-19 | 1.537 | 37,075,171 | +909,186 | 2.53% | 56,998,478 |
| 2009-01-20 | 2009-01-16 | 1.549 | 36,165,985 | +1,122,327 | 2.47% | 56,035,098 |
| 2009-01-19 | 2009-01-15 | 1.513 | 35,043,658 | +1,833,358 | 2.39% | 53,033,478 |
| 2009-01-16 | 2009-01-14 | 1.549 | 33,210,300 | +467,914 | 2.26% | 51,455,599 |
| 2009-01-15 | 2009-01-13 | 1.513 | 32,742,386 | +1,285,515 | 2.23% | 49,550,837 |
| 2009-01-14 | 2009-01-12 | 1.501 | 31,456,871 | +1,358,783 | 2.15% | 47,227,577 |
| 2009-01-13 | 2009-01-09 | 1.609 | 30,098,088 | +1,328,810 | 2.05% | 48,441,082 |
| 2009-01-12 | 2009-01-08 | 1.621 | 28,769,278 | +1,087,359 | 1.96% | 46,647,982 |
| 2009-01-09 | 2009-01-07 | 1.730 | 27,681,919 | +4,495,972 | 1.89% | 47,877,208 |
| 2009-01-07 | 2009-01-05 | 1.633 | 23,185,947 | +153,196 | 1.58% | 37,873,363 |
| 2009-01-05 | 2008-12-31 | 1.549 | 23,032,751 | -96,580 | 1.57% | 35,686,639 |
| 2009-01-02 | 2008-12-29 | 1.730 | 23,129,331 | -303,062 | 1.58% | 40,003,288 |
| 2008-12-30 | 2008-12-24 | 1.645 | 23,432,393 | -44,959 | 1.60% | 38,557,364 |
| 2008-12-29 | 2008-12-22 | 1.621 | 23,477,352 | -607,789 | 1.60% | 38,067,382 |
| 2008-12-23 | 2008-12-19 | 1.694 | 24,085,141 | -1,923,014 | 1.64% | 40,788,566 |
| 2008-12-19 | 2008-12-17 | 1.489 | 26,008,155 | -12,848 | 1.77% | 38,734,804 |
| 2008-12-18 | 2008-12-16 | 1.453 | 26,021,003 | +4,677 | 1.77% | 37,816,343 |
| 2008-12-16 | 2008-12-12 | 1.477 | 26,016,326 | -3,207,636 | 1.77% | 38,434,497 |
| 2008-12-15 | 2008-12-11 | 1.597 | 29,223,962 | -10,011,032 | 1.99% | 46,683,226 |
| 2008-12-05 | 2008-12-03 | 1.117 | 39,234,994 | +4,765,731 | 2.68% | 43,825,479 |
| 2008-12-04 | 2008-12-02 | 1.117 | 34,469,263 | -5,984,222 | 2.35% | 38,502,158 |
| 2008-12-03 | 2008-12-01 | 1.117 | 40,453,485 | -2,145,578 | 2.76% | 45,186,533 |
| 2008-11-28 | 2008-11-26 | 1.117 | 42,599,063 | +4,569,240 | 2.90% | 47,583,143 |
| 2008-11-27 | 2008-11-25 | 0.997 | 38,029,823 | -363,841 | 2.59% | 37,911,636 |
| 2008-11-25 | 2008-11-21 | 1.321 | 38,393,664 | +2,089,417 | 2.62% | 50,725,037 |
| 2008-11-24 | 2008-11-20 | 1.417 | 36,304,247 | -466,472 | 2.48% | 51,452,866 |
| 2008-11-21 | 2008-11-19 | 1.501 | 36,770,719 | +5,200,342 | 2.51% | 55,205,489 |
| 2008-11-20 | 2008-11-18 | 1.441 | 31,570,377 | -2,517,745 | 2.15% | 45,502,069 |
| 2008-11-19 | 2008-11-17 | 1.465 | 34,088,122 | -3,639,402 | 2.32% | 49,949,717 |
| 2008-11-18 | 2008-11-14 | 1.309 | 37,727,524 | -487,896 | 2.57% | 49,391,809 |
| 2008-11-17 | 2008-11-13 | 1.285 | 38,215,420 | +491,226 | 2.61% | 49,112,557 |
| 2008-11-14 | 2008-11-12 | 1.285 | 37,724,194 | -3,831,567 | 2.57% | 48,481,257 |
| 2008-11-13 | 2008-11-11 | 1.309 | 41,555,761 | +832,587 | 2.83% | 54,403,628 |
| 2008-11-12 | 2008-11-10 | 1.393 | 40,723,174 | -1,623,545 | 2.78% | 56,737,440 |
| 2008-11-11 | 2008-11-07 | 1.357 | 42,346,719 | +574,485 | 2.89% | 57,473,592 |
| 2008-11-10 | 2008-11-06 | 1.273 | 41,772,234 | +78,263 | 2.85% | 53,181,881 |
| 2008-11-07 | 2008-11-05 | 1.441 | 41,693,971 | +2,004,871 | 2.84% | 60,093,104 |
| 2008-11-06 | 2008-11-04 | 1.453 | 39,689,100 | -2,198,031 | 2.71% | 57,680,199 |
| 2008-11-05 | 2008-11-03 | 1.417 | 41,887,131 | -11,496,368 | 2.86% | 59,365,311 |
| 2008-11-04 | 2008-10-31 | 1.393 | 53,383,499 | -19,982 | 3.64% | 74,376,400 |
| 2008-11-03 | 2008-10-30 | 1.249 | 53,403,481 | +389,651 | 3.64% | 66,707,249 |
| 2008-10-31 | 2008-10-29 | 1.129 | 53,013,830 | -1,665,175 | 3.62% | 59,853,171 |
| 2008-10-30 | 2008-10-28 | 1.153 | 54,679,005 | +419,466 | 3.73% | 63,046,643 |
| 2008-10-29 | 2008-10-27 | 1.009 | 54,259,539 | -38,299 | 3.70% | 54,742,612 |
| 2008-10-28 | 2008-10-24 | 1.177 | 54,297,838 | -56,218 | 3.70% | 63,911,460 |
| 2008-10-27 | 2008-10-23 | 1.345 | 54,354,056 | -1,280,873 | 3.71% | 73,117,294 |
| 2008-10-24 | 2008-10-22 | 1.381 | 55,634,929 | -632,276 | 3.79% | 76,844,981 |
| 2008-10-23 | 2008-10-21 | 1.417 | 56,267,205 | -19,383 | 3.84% | 79,745,737 |
| 2008-10-22 | 2008-10-20 | 1.441 | 56,286,588 | +132,381 | 3.84% | 81,125,297 |
| 2008-10-21 | 2008-10-17 | 1.405 | 56,154,207 | -1,910,597 | 3.83% | 78,911,135 |
| 2008-10-20 | 2008-10-16 | 1.477 | 58,064,804 | -1,717,344 | 3.96% | 85,780,427 |
| 2008-10-17 | 2008-10-15 | 1.585 | 59,782,148 | +9,910,137 | 4.08% | 94,779,753 |
| 2008-10-16 | 2008-10-14 | 1.549 | 49,872,011 | +318,048 | 3.40% | 77,271,033 |
| 2008-10-15 | 2008-10-13 | 1.489 | 49,553,963 | -7,037,029 | 3.38% | 73,802,352 |
| 2008-10-14 | 2008-10-10 | 1.441 | 56,590,992 | +3,589,319 | 3.86% | 81,564,031 |
| 2008-10-13 | 2008-10-09 | 1.561 | 53,001,673 | -824,261 | 3.61% | 82,756,680 |
| 2008-10-10 | 2008-10-08 | 1.561 | 53,825,934 | -774,307 | 3.67% | 84,043,679 |
| 2008-10-09 | 2008-10-06 | 1.814 | 54,600,241 | -817,600 | 3.72% | 99,024,267 |
| 2008-10-08 | 2008-10-03 | 1.946 | 55,417,841 | +18,316 | 3.78% | 107,828,793 |
| 2008-10-06 | 2008-10-02 | 1.970 | 55,399,525 | +859,231 | 3.78% | 109,123,935 |
| 2008-10-03 | 2008-09-30 | 1.838 | 54,540,294 | -176,509 | 3.72% | 100,225,685 |
| 2008-10-02 | 2008-09-29 | 1.778 | 54,716,803 | +646,088 | 3.73% | 97,264,097 |
| 2008-09-30 | 2008-09-26 | 1.886 | 54,070,715 | -243,115 | 3.69% | 101,960,485 |
| 2008-09-29 | 2008-09-25 | 1.802 | 54,313,830 | +421,289 | 3.70% | 97,852,475 |
| 2008-09-26 | 2008-09-24 | 1.814 | 53,892,541 | -591,019 | 3.68% | 97,740,765 |
| 2008-09-25 | 2008-09-23 | 1.826 | 54,483,560 | -176,092 | 3.72% | 99,467,040 |
| 2008-09-24 | 2008-09-22 | 1.934 | 54,659,652 | -82,843 | 3.73% | 105,697,050 |
| 2008-09-23 | 2008-09-19 | 1.946 | 54,742,495 | -388,906 | 3.73% | 106,514,744 |
| 2008-09-22 | 2008-09-18 | 1.682 | 55,131,401 | -15,021,355 | 3.76% | 92,703,727 |
| 2008-09-19 | 2008-09-17 | 1.874 | 70,152,756 | +230,411 | 4.78% | 131,443,606 |
| 2008-09-18 | 2008-09-16 | 2.018 | 69,922,345 | -2,772,517 | 4.77% | 141,089,727 |
| 2008-09-17 | 2008-09-12 | 2.066 | 72,694,862 | -142,106 | 4.96% | 150,176,608 |
| 2008-09-16 | 2008-09-11 | 1.994 | 72,836,968 | +24,360,583 | 4.97% | 145,221,218 |
| 2008-09-12 | 2008-09-10 | 2.090 | 48,476,385 | +83,259 | 4.96% | 101,309,367 |
| 2008-09-11 | 2008-09-09 | 2.042 | 48,393,126 | +825,927 | 4.95% | 98,810,416 |
| 2008-09-10 | 2008-09-08 | 2.078 | 47,567,199 | -31,639 | 4.87% | 98,837,968 |
| 2008-09-09 | 2008-09-05 | 2.042 | 47,598,838 | -2,367,878 | 4.87% | 97,188,617 |
| 2008-09-08 | 2008-09-04 | 2.078 | 49,966,716 | -109,902 | 5.11% | 103,823,828 |
| 2008-09-05 | 2008-09-03 | 4.702 | 50,076,618 | -382,990 | 5.12% | 235,470,705 |
| 2008-09-04 | 2008-09-02 | 4.792 | 50,459,608 | +17,653,678 | 5.16% | 241,817,037 |
| 2008-09-03 | 2008-09-01 | 4.378 | 32,805,930 | -441,903 | 5.03% | 143,621,684 |
| 2008-09-02 | 2008-08-29 | 4.450 | 33,247,833 | -561,719 | 5.10% | 147,952,288 |
| 2008-09-01 | 2008-08-28 | 4.450 | 33,809,552 | +465,139 | 5.19% | 150,451,928 |
| 2008-08-29 | 2008-08-27 | 4.594 | 33,344,413 | +216,473 | 5.12% | 153,187,964 |
| 2008-08-28 | 2008-08-26 | 4.468 | 33,127,940 | -1,125,207 | 5.08% | 148,015,603 |
| 2008-08-27 | 2008-08-25 | 4.432 | 34,253,147 | -1,759,146 | 5.26% | 151,808,809 |
| 2008-08-26 | 2008-08-21 | 4.504 | 36,012,293 | -1,213,358 | 5.53% | 162,200,493 |
| 2008-08-25 | 2008-08-20 | 4.720 | 37,225,651 | -444,047 | 5.71% | 175,713,439 |
| 2008-08-21 | 2008-08-19 | 4.432 | 37,669,698 | +287,034 | 5.78% | 166,950,849 |
| 2008-08-18 | 2008-08-14 | 4.666 | 37,382,664 | -19,982 | 5.74% | 174,434,104 |
| 2008-08-15 | 2008-08-13 | 4.666 | 37,402,646 | +402,973 | 5.74% | 174,527,343 |
| 2008-08-14 | 2008-08-12 | 4.522 | 36,999,673 | +1,280,886 | 5.68% | 167,314,274 |
| 2008-08-13 | 2008-08-11 | 4.846 | 35,718,787 | -144,315 | 5.48% | 173,105,302 |
| 2008-08-12 | 2008-08-08 | 5.189 | 35,863,102 | -275,422 | 5.50% | 186,080,869 |
| 2008-08-11 | 2008-08-07 | 5.477 | 36,138,524 | -1,167,427 | 5.54% | 197,927,155 |
| 2008-08-08 | 2008-08-05 | 5.891 | 37,305,951 | +157,202 | 5.72% | 219,779,537 |
| 2008-08-05 | 2008-08-01 | 6.396 | 37,148,749 | +365,229 | 5.70% | 237,593,160 |
| 2008-08-04 | 2008-07-31 | 6.252 | 36,783,520 | -11,101 | 5.64% | 229,955,684 |
| 2008-08-01 | 2008-07-30 | 6.216 | 36,794,621 | -77,709 | 5.65% | 228,699,290 |
| 2008-07-31 | 2008-07-29 | 6.053 | 36,872,330 | +66,607 | 5.66% | 223,203,626 |
| 2008-07-30 | 2008-07-28 | 6.378 | 36,805,723 | -86,034 | 5.65% | 234,736,163 |
| 2008-07-29 | 2008-07-25 | 6.486 | 36,891,757 | +85,479 | 5.66% | 239,272,742 |
| 2008-07-28 | 2008-07-24 | 6.666 | 36,806,278 | +1,097,958 | 5.65% | 245,349,407 |
| 2008-07-25 | 2008-07-23 | 6.180 | 35,708,320 | +2,616,676 | 5.48% | 220,660,666 |
| 2008-07-24 | 2008-07-22 | 5.621 | 33,091,644 | -304,172 | 5.08% | 186,009,157 |
| 2008-07-23 | 2008-07-21 | 5.873 | 33,395,816 | +216,473 | 5.12% | 196,142,202 |
| 2008-07-22 | 2008-07-18 | 5.729 | 33,179,343 | -3,633,412 | 5.09% | 190,088,695 |
| 2008-07-21 | 2008-07-17 | 5.837 | 36,812,755 | -214,252 | 5.65% | 214,884,316 |
| 2008-07-18 | 2008-07-16 | 5.603 | 37,027,007 | -646,088 | 5.68% | 207,462,871 |
| 2008-07-17 | 2008-07-15 | 5.279 | 37,673,095 | -341,916 | 5.78% | 198,865,894 |
| 2008-07-16 | 2008-07-14 | 5.477 | 38,015,011 | +391,871 | 5.83% | 208,204,490 |
| 2008-07-15 | 2008-07-11 | 5.297 | 37,623,140 | +748,892 | 5.77% | 199,280,019 |
| 2008-07-14 | 2008-07-10 | 5.369 | 36,874,248 | +1,037,856 | 5.66% | 197,970,656 |
| 2008-07-11 | 2008-07-09 | 5.513 | 35,836,392 | +2,730 | 5.50% | 197,563,673 |
| 2008-07-10 | 2008-07-08 | 5.207 | 35,833,662 | -13,322 | 5.50% | 186,573,699 |
| 2008-07-09 | 2008-07-07 | 5.585 | 35,846,984 | +1,222,239 | 5.50% | 200,205,361 |
| 2008-07-08 | 2008-07-04 | 5.225 | 34,624,745 | -32,194 | 5.31% | 180,903,083 |
| 2008-07-07 | 2008-07-03 | 5.261 | 34,656,939 | -870,331 | 5.32% | 182,320,054 |
| 2008-07-04 | 2008-07-02 | 5.315 | 35,527,270 | +722,701 | 5.45% | 188,818,803 |
| 2008-07-03 | 2008-06-30 | 5.585 | 34,804,569 | -2,267,968 | 5.34% | 194,383,475 |
| 2008-07-02 | 2008-06-27 | 5.729 | 37,072,537 | -451,817 | 5.69% | 212,393,301 |
| 2008-06-30 | 2008-06-26 | 6.035 | 37,524,354 | +548,397 | 5.76% | 226,474,557 |
| 2008-06-27 | 2008-06-25 | 5.891 | 36,975,957 | -481,790 | 5.67% | 217,835,453 |
| 2008-06-26 | 2008-06-24 | 5.909 | 37,457,747 | +17,573 | 5.75% | 221,348,653 |
| 2008-06-25 | 2008-06-23 | 6.288 | 37,440,174 | -119,251 | 5.74% | 235,409,873 |
| 2008-06-24 | 2008-06-20 | 6.198 | 37,559,425 | +111,052 | 5.76% | 232,776,302 |
| 2008-06-23 | 2008-06-19 | 6.612 | 37,448,373 | -360,678 | 5.75% | 247,605,567 |
| 2008-06-20 | 2008-06-18 | 6.936 | 37,809,051 | +136,826 | 5.80% | 262,251,447 |
| 2008-06-19 | 2008-06-17 | 7.044 | 37,672,225 | -634,512 | 5.78% | 265,374,639 |
| 2008-06-18 | 2008-06-16 | 7.297 | 38,306,737 | -98,900 | 5.88% | 279,506,280 |
| 2008-06-17 | 2008-06-13 | 7.260 | 38,405,637 | +535,894 | 5.89% | 278,844,065 |
| 2008-06-16 | 2008-06-12 | 7.062 | 37,869,743 | -146,535 | 5.81% | 267,448,282 |
| 2008-06-13 | 2008-06-11 | 7.369 | 38,016,278 | +1,403,187 | 5.83% | 280,126,561 |
| 2008-06-12 | 2008-06-10 | 7.693 | 36,613,091 | -18,872 | 5.62% | 281,660,313 |
| 2008-06-11 | 2008-06-06 | 8.143 | 36,631,963 | -1,216,688 | 5.62% | 298,304,643 |
| 2008-06-10 | 2008-06-05 | 8.341 | 37,848,651 | +784,853 | 5.81% | 315,713,231 |
| 2008-06-06 | 2008-06-04 | 8.666 | 37,063,798 | +140,985 | 5.69% | 321,185,835 |
| 2008-06-05 | 2008-06-03 | 8.648 | 36,922,813 | -1,448,702 | 5.67% | 319,298,887 |
| 2008-06-04 | 2008-06-02 | 9.044 | 38,371,515 | +301,563 | 5.89% | 347,035,618 |
| 2008-06-03 | 2008-05-30 | 9.134 | 38,069,952 | +12,211 | 5.84% | 347,737,618 |
| 2008-06-02 | 2008-05-29 | 8.323 | 38,057,741 | +89,919 | 5.84% | 316,771,695 |
| 2008-05-30 | 2008-05-28 | 8.396 | 37,967,822 | +341,916 | 5.83% | 318,759,391 |
| 2008-05-29 | 2008-05-27 | 8.179 | 37,625,906 | +317,494 | 5.77% | 307,754,354 |
| 2008-05-28 | 2008-05-26 | 8.089 | 37,308,412 | -78,198 | 5.72% | 301,796,704 |
| 2008-05-27 | 2008-05-23 | 8.215 | 37,386,610 | +74,378 | 5.74% | 307,144,199 |
| 2008-05-26 | 2008-05-22 | 7.927 | 37,312,232 | -591,692 | 5.73% | 295,777,608 |
| 2008-05-23 | 2008-05-21 | 8.432 | 37,903,924 | +7,770 | 5.82% | 319,588,698 |
| 2008-05-22 | 2008-05-20 | 8.738 | 37,896,154 | +19,983 | 5.81% | 331,129,796 |
| 2008-05-21 | 2008-05-19 | 8.738 | 37,876,171 | -197,379 | 5.81% | 330,955,189 |
| 2008-05-20 | 2008-05-16 | 8.882 | 38,073,550 | +444,046 | 5.84% | 338,167,354 |
| 2008-05-19 | 2008-05-15 | 8.846 | 37,629,504 | +585,032 | 5.77% | 332,867,484 |
| 2008-05-16 | 2008-05-14 | 8.990 | 37,044,472 | +281,970 | 5.68% | 333,031,522 |
| 2008-05-15 | 2008-05-13 | 8.702 | 36,762,502 | -9,991 | 5.64% | 319,899,513 |
| 2008-05-14 | 2008-05-09 | 8.810 | 36,772,493 | +338,585 | 5.64% | 323,961,439 |
| 2008-05-13 | 2008-05-08 | 8.954 | 36,433,908 | +117,672 | 5.59% | 326,229,727 |
| 2008-05-09 | 2008-05-07 | 9.134 | 36,316,236 | +743,779 | 5.57% | 331,718,869 |
| 2008-05-08 | 2008-05-06 | 9.945 | 35,572,457 | +96,580 | 5.46% | 353,764,564 |
| 2008-05-07 | 2008-05-05 | 10.269 | 35,475,877 | -391,871 | 5.44% | 364,308,566 |
| 2008-05-06 | 2008-05-02 | 9.981 | 35,867,748 | -81,039 | 5.50% | 357,993,599 |
| 2008-05-05 | 2008-04-30 | 9.152 | 35,948,787 | -314,718 | 5.52% | 329,010,183 |
| 2008-05-02 | 2008-04-29 | 9.134 | 36,263,505 | +24,423 | 5.56% | 331,237,215 |
| 2008-04-29 | 2008-04-25 | 9.242 | 36,239,082 | -1,046,840 | 5.56% | 334,931,458 |
| 2008-04-28 | 2008-04-24 | 9.116 | 37,285,922 | +27,752 | 5.72% | 339,904,403 |
| 2008-04-25 | 2008-04-23 | 9.152 | 37,258,170 | +234,235 | 5.72% | 340,993,907 |
| 2008-04-24 | 2008-04-22 | 8.576 | 37,023,935 | +623,886 | 5.68% | 317,505,253 |
| 2008-04-23 | 2008-04-21 | 8.287 | 36,400,049 | +695,999 | 5.59% | 301,662,403 |
| 2008-04-22 | 2008-04-18 | 8.107 | 35,704,050 | -42,185 | 5.48% | 289,461,883 |
| 2008-04-21 | 2008-04-17 | 8.702 | 35,746,235 | +1,071,263 | 5.48% | 311,056,173 |
| 2008-04-18 | 2008-04-16 | 8.864 | 34,674,972 | +1,392,086 | 5.32% | 307,356,646 |
| 2008-04-17 | 2008-04-15 | 9.062 | 33,282,886 | -1,019,087 | 5.11% | 301,613,204 |
| 2008-04-16 | 2008-04-14 | 9.368 | 34,301,973 | -1,550,833 | 5.26% | 321,354,090 |
| 2008-04-15 | 2008-04-11 | 10.413 | 35,852,806 | +674,951 | 5.50% | 373,346,751 |
| 2008-04-14 | 2008-04-10 | 10.395 | 35,177,855 | +297,511 | 5.40% | 365,684,502 |
| 2008-04-11 | 2008-04-09 | 10.449 | 34,880,344 | +4,792,373 | 5.35% | 364,477,010 |
| 2008-04-10 | 2008-04-08 | 10.846 | 30,087,971 | +308,613 | 4.62% | 326,325,326 |
| 2008-04-09 | 2008-04-07 | 11.026 | 29,779,358 | +774,861 | 4.57% | 328,343,286 |
| 2008-04-08 | 2008-04-03 | 10.810 | 29,004,497 | +102,131 | 4.45% | 313,529,186 |
| 2008-04-07 | 2008-04-02 | 10.774 | 28,902,366 | -457,923 | 4.43% | 311,383,766 |
| 2008-04-03 | 2008-04-01 | 11.098 | 29,360,289 | +57,726 | 4.50% | 325,838,521 |
| 2008-04-02 | 2008-03-31 | 10.954 | 29,302,563 | +674,076 | 4.50% | 320,974,532 |
| 2008-04-01 | 2008-03-28 | 10.738 | 28,628,487 | +223,133 | 4.39% | 307,401,543 |
| 2008-03-31 | 2008-03-27 | 10.323 | 28,405,354 | -35,523 | 4.36% | 293,235,276 |
| 2008-03-28 | 2008-03-26 | 10.756 | 28,440,877 | -1,042,011 | 4.36% | 305,899,454 |
| 2008-03-27 | 2008-03-25 | 11.494 | 29,482,888 | +1,064,602 | 4.52% | 338,884,799 |
| 2008-03-26 | 2008-03-20 | 10.359 | 28,418,286 | +1,050,170 | 4.36% | 294,392,751 |
| 2008-03-25 | 2008-03-19 | 10.089 | 27,368,116 | +215,363 | 4.20% | 276,117,744 |
| 2008-03-20 | 2008-03-18 | 10.467 | 27,152,753 | +738,580 | 4.17% | 284,217,875 |
| 2008-03-19 | 2008-03-17 | 9.242 | 26,414,173 | -606,679 | 4.05% | 244,126,975 |
| 2008-03-18 | 2008-03-14 | 10.557 | 27,020,852 | -3,192,695 | 4.15% | 285,271,274 |
| 2008-03-17 | 2008-03-13 | 11.224 | 30,213,547 | -569,490 | 4.64% | 339,118,238 |
| 2008-03-14 | 2008-03-12 | 12.431 | 30,783,037 | +7,771 | 4.72% | 382,667,820 |
| 2008-03-13 | 2008-03-11 | 12.485 | 30,775,266 | +2,220 | 4.72% | 384,234,571 |
| 2008-03-12 | 2008-03-10 | 13.080 | 30,773,046 | +73,268 | 4.72% | 402,502,418 |
| 2008-03-11 | 2008-03-07 | 12.882 | 30,699,778 | +256,437 | 4.71% | 395,460,093 |
| 2008-03-10 | 2008-03-06 | 13.260 | 30,443,341 | -911,406 | 4.67% | 403,674,684 |
| 2008-03-07 | 2008-03-05 | 13.836 | 31,354,747 | -169,459 | 4.81% | 433,836,320 |
| 2008-03-06 | 2008-03-04 | 13.566 | 31,524,206 | -98,801 | 4.84% | 427,661,859 |
| 2008-03-05 | 2008-03-03 | 14.269 | 31,623,007 | +11,102 | 4.85% | 451,221,446 |
| 2008-03-04 | 2008-02-29 | 14.269 | 31,611,905 | +109,807 | 4.85% | 451,063,034 |
| 2008-03-03 | 2008-02-28 | 13.782 | 31,502,098 | +43,294 | 4.83% | 434,172,488 |
| 2008-02-28 | 2008-02-26 | 13.440 | 31,458,804 | +56,616 | 4.83% | 422,807,246 |
| 2008-02-27 | 2008-02-25 | 13.512 | 31,402,188 | +156,527 | 4.82% | 424,309,309 |
| 2008-02-26 | 2008-02-22 | 13.584 | 31,245,661 | +1,110 | 4.79% | 424,446,004 |
| 2008-02-25 | 2008-02-21 | 13.854 | 31,244,551 | -1,110 | 4.79% | 432,874,512 |
| 2008-02-22 | 2008-02-20 | 13.872 | 31,245,661 | -1,389,866 | 4.79% | 433,452,816 |
| 2008-02-21 | 2008-02-19 | 14.557 | 32,635,527 | -22,203 | 5.01% | 475,076,313 |
| 2008-02-20 | 2008-02-18 | 13.818 | 32,657,730 | -7,770 | 5.01% | 451,276,528 |
| 2008-02-19 | 2008-02-15 | 13.981 | 32,665,500 | +69,937 | 5.01% | 456,680,448 |
| 2008-02-18 | 2008-02-14 | 13.962 | 32,595,563 | -626,746 | 5.00% | 455,115,447 |
| 2008-02-15 | 2008-02-13 | 13.764 | 33,222,309 | -46,625 | 5.10% | 457,282,476 |
| 2008-02-14 | 2008-02-12 | 13.440 | 33,268,934 | +93,249 | 5.10% | 447,135,447 |
| 2008-02-13 | 2008-02-11 | 13.512 | 33,175,685 | +175,399 | 5.09% | 448,272,966 |
| 2008-02-12 | 2008-02-06 | 13.170 | 33,000,286 | +489,561 | 5.06% | 434,606,750 |
| 2008-02-11 | 2008-02-04 | 14.179 | 32,510,725 | +177,619 | 4.99% | 460,959,504 |
| 2008-02-05 | 2008-02-01 | 12.936 | 32,333,106 | -212,088 | 4.96% | 418,247,407 |
| 2008-02-04 | 2008-01-31 | 12.071 | 32,545,194 | -121,002 | 4.99% | 392,846,650 |
| 2008-02-01 | 2008-01-30 | 12.629 | 32,666,196 | -71,048 | 5.01% | 412,551,308 |
| 2008-01-31 | 2008-01-29 | 13.242 | 32,737,244 | +41,074 | 5.02% | 433,501,736 |
| 2008-01-29 | 2008-01-25 | 13.890 | 32,696,170 | +187,610 | 5.02% | 454,163,939 |
| 2008-01-28 | 2008-01-24 | 12.882 | 32,508,560 | -326,374 | 4.99% | 418,759,971 |
| 2008-01-25 | 2008-01-23 | 13.674 | 32,834,934 | -419,624 | 5.04% | 448,992,731 |
| 2008-01-24 | 2008-01-22 | 13.818 | 33,254,558 | +193,160 | 5.10% | 459,523,716 |
| 2008-01-23 | 2008-01-21 | 14.539 | 33,061,398 | +109,902 | 5.07% | 480,680,092 |
| 2008-01-22 | 2008-01-18 | 15.980 | 32,951,496 | +8,828,757 | 5.06% | 526,574,887 |
| 2008-01-21 | 2008-01-17 | 15.674 | 24,122,739 | -327,484 | 3.70% | 378,100,505 |
| 2008-01-18 | 2008-01-16 | 15.998 | 24,450,223 | -7,990,620 | 3.75% | 391,162,468 |
| 2008-01-17 | 2008-01-15 | 16.593 | 32,440,843 | +832,588 | 4.98% | 538,286,079 |
| 2008-01-16 | 2008-01-14 | 16.935 | 31,608,255 | -31,084 | 4.85% | 535,290,777 |
| 2008-01-15 | 2008-01-11 | 17.061 | 31,639,339 | -2,220 | 4.85% | 539,807,318 |
| 2008-01-14 | 2008-01-10 | 16.377 | 31,641,559 | -436,276 | 4.85% | 518,182,979 |
| 2008-01-11 | 2008-01-09 | 16.683 | 32,077,835 | +75,488 | 4.92% | 535,152,333 |
| 2008-01-10 | 2008-01-08 | 16.629 | 32,002,347 | -1,665 | 4.91% | 532,163,297 |
| 2008-01-09 | 2008-01-07 | 17.025 | 32,004,012 | +96,580 | 4.91% | 544,875,926 |
| 2008-01-08 | 2008-01-04 | 17.746 | 31,907,432 | +832,033 | 4.90% | 566,225,560 |
| 2008-01-07 | 2008-01-03 | 18.124 | 31,075,399 | +1,284,405 | 4.77% | 563,217,423 |
| 2008-01-04 | 2008-01-02 | 18.809 | 29,790,994 | +1,153,966 | 4.57% | 560,333,876 |
| 2008-01-03 | 2007-12-31 | 18.521 | 28,637,028 | +920,287 | 4.39% | 530,374,268 |
| 2008-01-02 | 2007-12-27 | 17.836 | 27,716,741 | +147,645 | 4.25% | 494,354,788 |
| 2007-12-28 | 2007-12-24 | 17.422 | 27,569,096 | +5,711,716 | 4.23% | 480,297,567 |
| 2007-12-27 | 2007-12-20 | 16.215 | 21,857,380 | -5,466,214 | 3.35% | 354,406,762 |
| 2007-12-21 | 2007-12-19 | 15.476 | 27,323,594 | +471,799 | 4.19% | 422,855,880 |
| 2007-12-20 | 2007-12-18 | 15.260 | 26,851,795 | -1,110 | 4.12% | 409,749,205 |
| 2007-12-18 | 2007-12-14 | 16.449 | 26,852,905 | -449,597 | 4.12% | 441,695,973 |
| 2007-12-17 | 2007-12-13 | 16.575 | 27,302,502 | -359,678 | 4.19% | 452,534,466 |
| 2007-12-14 | 2007-12-12 | 17.620 | 27,662,180 | +545,067 | 4.24% | 487,401,257 |
| 2007-12-13 | 2007-12-11 | 18.016 | 27,117,113 | -85,479 | 4.16% | 488,545,298 |
| 2007-12-12 | 2007-12-10 | 17.782 | 27,202,592 | -306,392 | 4.17% | 483,714,189 |
| 2007-12-11 | 2007-12-07 | 17.530 | 27,508,984 | +367,449 | 4.22% | 482,223,952 |
| 2007-12-10 | 2007-12-06 | 17.836 | 27,141,535 | -273,089 | 4.16% | 484,095,435 |
| 2007-12-07 | 2007-12-05 | 17.908 | 27,414,624 | +551,728 | 4.21% | 490,941,862 |
| 2007-12-06 | 2007-12-04 | 17.404 | 26,862,896 | +226,464 | 4.12% | 467,510,473 |
| 2007-12-05 | 2007-12-03 | 17.259 | 26,636,432 | -381,880 | 4.09% | 459,730,107 |
| 2007-12-04 | 2007-11-30 | 17.259 | 27,018,312 | -331,925 | 4.15% | 466,321,145 |
| 2007-12-03 | 2007-11-29 | 17.295 | 27,350,237 | -122,113 | 4.20% | 473,035,478 |
| 2007-11-30 | 2007-11-28 | 17.169 | 27,472,350 | -28,388 | 4.22% | 471,682,863 |
| 2007-11-29 | 2007-11-27 | 16.485 | 27,500,738 | +487,341 | 4.22% | 453,342,912 |
| 2007-11-28 | 2007-11-26 | 15.764 | 27,013,397 | +956,920 | 4.14% | 425,842,145 |
| 2007-11-27 | 2007-11-23 | 15.242 | 26,056,477 | +348,577 | 4.00% | 397,143,488 |
| 2007-11-23 | 2007-11-21 | 14.485 | 25,707,900 | -5,551 | 3.94% | 372,378,019 |
| 2007-11-22 | 2007-11-20 | 15.206 | 25,713,451 | +561,719 | 3.95% | 390,988,695 |
| 2007-11-21 | 2007-11-19 | 15.278 | 25,151,732 | -2,220 | 3.86% | 384,259,962 |
| 2007-11-20 | 2007-11-16 | 14.827 | 25,153,952 | +706,034 | 3.86% | 372,964,460 |
| 2007-11-19 | 2007-11-15 | 15.638 | 24,447,918 | +446,656 | 3.75% | 382,316,457 |
| 2007-11-16 | 2007-11-14 | 15.584 | 24,001,262 | +883,653 | 3.68% | 374,034,422 |
| 2007-11-15 | 2007-11-13 | 14.359 | 23,117,609 | -320,824 | 3.55% | 331,942,318 |
| 2007-11-14 | 2007-11-12 | 14.485 | 23,438,433 | +122,113 | 3.60% | 339,504,870 |
| 2007-11-13 | 2007-11-09 | 15.170 | 23,316,320 | +21,092 | 3.58% | 353,698,718 |
| 2007-11-12 | 2007-11-08 | 15.620 | 23,295,228 | +1,533,071 | 3.57% | 363,871,005 |
| 2007-11-09 | 2007-11-07 | 16.611 | 21,762,157 | +852,570 | 3.34% | 361,488,301 |
| 2007-11-08 | 2007-11-06 | 17.332 | 20,909,587 | +34,413 | 3.21% | 362,394,764 |
| 2007-11-07 | 2007-11-05 | 17.476 | 20,875,174 | +114,342 | 3.20% | 364,807,052 |
| 2007-11-06 | 2007-11-02 | 18.376 | 20,760,832 | +7,048,159 | 3.19% | 381,510,340 |
| 2007-11-05 | 2007-11-01 | 18.629 | 13,712,673 | +1,808,379 | 2.10% | 255,448,905 |
| 2007-11-02 | 2007-10-31 | 19.277 | 11,904,294 | -47,762 | 1.83% | 229,482,096 |
| 2007-11-01 | 2007-10-30 | 20.034 | 11,952,056 | +2,091,459 | 1.83% | 239,446,665 |
| 2007-10-31 | 2007-10-29 | 19.962 | 9,860,597 | -2,489,991 | 1.51% | 196,835,921 |
| 2007-10-30 | 2007-10-26 | 20.394 | 12,350,588 | +328,594 | 1.90% | 251,881,023 |
| 2007-10-29 | 2007-10-25 | 20.971 | 12,021,994 | -5,550 | 1.84% | 252,110,465 |
| 2007-10-26 | 2007-10-24 | 20.935 | 12,027,544 | +277,529 | 1.85% | 251,793,474 |
| 2007-10-25 | 2007-10-23 | 20.034 | 11,750,015 | +681,612 | 1.80% | 235,398,990 |
| 2007-10-24 | 2007-10-22 | 19.998 | 11,068,403 | +1,387,645 | 1.70% | 221,344,803 |
| 2007-10-23 | 2007-10-18 | 21.295 | 9,680,758 | -1,319,928 | 1.49% | 206,152,320 |
| 2007-10-22 | 2007-10-17 | 20.106 | 11,000,686 | +337,475 | 1.69% | 221,179,743 |
| 2007-10-18 | 2007-10-16 | 20.899 | 10,663,211 | -479,570 | 1.64% | 222,847,301 |
| 2007-10-17 | 2007-10-15 | 21.259 | 11,142,781 | +2,168,058 | 1.71% | 236,884,688 |
| 2007-10-16 | 2007-10-12 | 20.935 | 8,974,723 | -2,351,227 | 1.38% | 187,883,468 |
| 2007-10-15 | 2007-10-11 | 19.241 | 11,325,950 | +348,576 | 1.74% | 217,925,113 |
| 2007-10-12 | 2007-10-10 | 19.025 | 10,977,374 | +1,758,425 | 1.68% | 208,844,848 |
| 2007-10-11 | 2007-10-09 | 19.782 | 9,218,949 | +94,360 | 1.41% | 182,366,532 |
| 2007-10-10 | 2007-10-08 | 19.566 | 9,124,589 | -2,315,704 | 1.40% | 178,527,253 |
| 2007-10-09 | 2007-10-05 | 20.034 | 11,440,293 | -1,110 | 1.76% | 229,194,041 |
| 2007-10-08 | 2007-10-04 | 19.133 | 11,441,403 | +1,276,635 | 1.76% | 218,909,791 |
| 2007-10-05 | 2007-10-03 | 20.574 | 10,164,768 | -4,851,210 | 1.56% | 209,134,153 |
| 2007-10-04 | 2007-10-02 | 21.763 | 15,015,978 | +108,791 | 2.30% | 326,799,922 |
| 2007-10-03 | 2007-09-28 | 21.763 | 14,907,187 | +571,710 | 2.29% | 324,432,252 |
| 2007-10-02 | 2007-09-27 | 21.908 | 14,335,477 | +4,632,517 | 2.20% | 314,056,011 |
| 2007-09-28 | 2007-09-25 | 21.295 | 9,702,960 | +641,647 | 1.49% | 206,625,113 |
| 2007-09-27 | 2007-09-24 | 22.196 | 9,061,313 | +780,412 | 1.39% | 201,123,689 |
| 2007-09-25 | 2007-09-21 | 25.042 | 8,280,901 | -1,162,292 | 1.27% | 207,373,749 |
| 2007-09-24 | 2007-09-20 | 23.277 | 9,443,193 | -745,998 | 1.45% | 219,807,631 |
| 2007-09-21 | 2007-09-19 | 21.619 | 10,189,191 | +1,132,319 | 1.56% | 220,283,687 |
| 2007-09-20 | 2007-09-18 | 20.142 | 9,056,872 | +730,457 | 1.39% | 182,423,767 |
| 2007-09-19 | 2007-09-17 | 19.638 | 8,326,415 | -112,122 | 1.28% | 163,510,610 |
| 2007-09-18 | 2007-09-14 | 18.917 | 8,438,537 | +33,303 | 1.29% | 159,631,224 |
| 2007-09-17 | 2007-09-13 | 17.980 | 8,405,234 | -9,991 | 1.29% | 151,126,887 |
| 2007-09-14 | 2007-09-12 | 18.376 | 8,415,225 | -134,324 | 1.29% | 154,641,941 |
| 2007-09-13 | 2007-09-11 | 18.412 | 8,549,549 | +468,469 | 1.31% | 157,418,398 |
| 2007-09-12 | 2007-09-10 | 18.124 | 8,081,080 | +38,855 | 1.24% | 146,463,286 |
| 2007-09-11 | 2007-09-07 | 17.620 | 8,042,225 | -72,158 | 1.23% | 141,702,157 |
| 2007-09-10 | 2007-09-06 | 16.575 | 8,114,383 | +207,592 | 1.25% | 134,494,560 |
| 2007-09-07 | 2007-09-05 | 17.259 | 7,906,791 | -348,577 | 1.21% | 136,466,846 |
| 2007-09-06 | 2007-09-04 | 17.079 | 8,255,368 | -2,457,243 | 1.27% | 140,995,795 |
| 2007-09-05 | 2007-09-03 | 18.304 | 10,712,611 | -431,835 | 1.64% | 196,087,735 |
| 2007-09-04 | 2007-08-31 | 17.890 | 11,144,446 | +711,584 | 1.71% | 199,374,274 |
| 2007-09-03 | 2007-08-30 | 17.295 | 10,432,862 | +1,151,191 | 1.60% | 180,441,356 |
| 2007-08-31 | 2007-08-29 | 16.737 | 9,281,671 | +561,164 | 1.42% | 155,347,143 |
| 2007-08-30 | 2007-08-28 | 16.196 | 8,720,507 | +1,397,082 | 1.34% | 141,241,660 |
| 2007-08-29 | 2007-08-27 | 15.512 | 7,323,425 | +124,333 | 1.12% | 113,600,116 |
| 2007-08-28 | 2007-08-24 | 13.746 | 7,199,092 | +1,110 | 1.10% | 98,960,903 |
| 2007-08-27 | 2007-08-23 | 13.530 | 7,197,982 | +282,525 | 1.10% | 97,389,487 |
| 2007-08-24 | 2007-08-22 | 12.431 | 6,915,457 | -738,228 | 1.06% | 85,966,919 |
| 2007-08-23 | 2007-08-21 | 12.269 | 7,653,685 | -145,425 | 1.17% | 93,902,917 |
| 2007-08-22 | 2007-08-20 | 12.972 | 7,799,110 | +444,047 | 1.20% | 101,167,013 |
| 2007-08-21 | 2007-08-17 | 11.981 | 7,355,063 | -993,555 | 1.13% | 88,118,973 |
| 2007-08-20 | 2007-08-16 | 11.927 | 8,348,618 | -1,499,919 | 1.28% | 99,571,252 |
| 2007-08-17 | 2007-08-15 | 13.422 | 9,848,537 | +1,090,134 | 1.51% | 132,187,193 |
| 2007-08-16 | 2007-08-14 | 14.125 | 8,758,403 | +1,495,327 | 1.34% | 123,709,307 |
| 2007-08-15 | 2007-08-13 | 12.954 | 7,263,076 | -399,642 | 1.11% | 94,082,937 |
| 2007-08-14 | 2007-08-10 | 12.359 | 7,662,718 | -230,904 | 1.18% | 94,704,005 |
| 2007-08-13 | 2007-08-09 | 12.089 | 7,893,622 | -83,259 | 1.21% | 95,424,575 |
| 2007-08-10 | 2007-08-08 | 11.440 | 7,976,881 | -592,802 | 1.22% | 91,257,428 |
| 2007-08-09 | 2007-08-07 | 11.350 | 8,569,683 | -129,884 | 1.31% | 97,267,263 |
| 2007-08-08 | 2007-08-06 | 11.458 | 8,699,567 | +50,511 | 1.33% | 99,681,862 |
| 2007-08-06 | 2007-08-02 | 11.710 | 8,649,056 | +390,761 | 1.33% | 101,284,608 |
| 2007-08-03 | 2007-08-01 | 11.494 | 8,258,295 | -244,226 | 1.27% | 94,923,219 |
| 2007-08-01 | 2007-07-30 | 12.449 | 8,502,521 | +264,208 | 1.30% | 105,849,095 |
| 2007-07-31 | 2007-07-27 | 11.891 | 8,238,313 | +19,275 | 1.26% | 97,958,835 |
| 2007-07-30 | 2007-07-26 | 12.053 | 8,219,038 | +1,188,935 | 1.26% | 99,062,320 |
| 2007-07-27 | 2007-07-25 | 11.494 | 7,030,103 | +474,019 | 1.08% | 80,806,027 |
| 2007-07-26 | 2007-07-24 | 10.377 | 6,556,084 | +52,176 | 1.01% | 68,034,372 |
| 2007-07-25 | 2007-07-23 | 10.179 | 6,503,908 | -90,322 | 1.00% | 66,203,999 |
| 2007-07-24 | 2007-07-20 | 9.837 | 6,594,230 | -1,111 | 1.01% | 64,866,150 |
| 2007-07-23 | 2007-07-19 | 9.386 | 6,595,341 | +444,047 | 1.01% | 61,906,516 |
| 2007-07-20 | 2007-07-18 | 9.188 | 6,151,294 | +324,861 | 0.94% | 56,519,466 |
| 2007-07-19 | 2007-07-17 | 9.026 | 5,826,433 | -444,046 | 0.89% | 52,589,842 |
| 2007-07-18 | 2007-07-16 | 9.152 | 6,270,479 | -35,524 | 0.96% | 57,388,625 |
| 2007-07-17 | 2007-07-13 | 9.278 | 6,306,003 | +339,696 | 0.97% | 58,509,015 |
| 2007-07-16 | 2007-07-12 | 9.476 | 5,966,307 | -290,851 | 0.92% | 56,539,599 |
| 2007-07-13 | 2007-07-11 | 9.549 | 6,257,158 | -870,331 | 0.96% | 59,746,763 |
| 2007-07-12 | 2007-07-10 | 9.819 | 7,127,489 | -577,261 | 1.09% | 69,983,304 |
| 2007-07-11 | 2007-07-09 | 9.765 | 7,704,750 | -624,996 | 1.18% | 75,234,879 |
| 2007-07-10 | 2007-07-06 | 9.837 | 8,329,746 | -343,026 | 1.28% | 81,938,081 |
| 2007-07-09 | 2007-07-05 | 9.657 | 8,672,772 | +107,682 | 1.33% | 83,749,863 |
| 2007-07-06 | 2007-07-04 | 9.945 | 8,565,090 | +572,820 | 1.31% | 85,178,972 |
| 2007-07-05 | 2007-07-03 | 9.873 | 7,992,270 | -546,178 | 1.23% | 78,906,375 |
| 2007-07-04 | 2007-06-29 | 9.476 | 8,538,448 | +105,461 | 1.31% | 80,914,447 |
| 2007-07-03 | 2007-06-28 | 9.422 | 8,432,987 | -233,124 | 1.29% | 79,459,258 |
| 2007-06-29 | 2007-06-27 | 9.458 | 8,666,111 | +132,104 | 1.33% | 81,968,113 |
| 2007-06-28 | 2007-06-26 | 9.747 | 8,534,007 | -157,637 | 1.31% | 83,178,608 |
| 2007-06-27 | 2007-06-25 | 9.657 | 8,691,644 | -24,422 | 1.33% | 83,932,103 |
| 2007-06-26 | 2007-06-22 | 10.035 | 8,716,066 | 1.34% | 87,465,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy