History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,074,000 | +0 | 0.04% | 8,399,700 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,074,000 | +0 | 0.04% | 8,358,220 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,074,000 | +0 | 0.04% | 7,901,940 |
| 2025-10-09 | 2025-10-06 | 3.970 | 2,074,000 | +0 | 0.04% | 8,233,780 |
| 2025-10-08 | 2025-10-03 | 4.000 | 2,074,000 | +0 | 0.04% | 8,296,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 2,074,000 | -8,000 | 0.04% | 8,296,000 |
| 2025-08-21 | 2025-08-19 | 3.970 | 2,082,000 | -20,000 | 0.04% | 8,265,540 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,102,000 | -30,000 | 0.05% | 7,966,580 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,132,000 | -2,500,000 | 0.05% | 7,760,480 |
| 2025-07-18 | 2025-07-16 | 3.610 | 4,632,000 | -1,074,000 | 0.10% | 16,721,520 |
| 2025-07-17 | 2025-07-15 | 3.640 | 5,706,000 | +50,000 | 0.12% | 20,769,840 |
| 2025-07-15 | 2025-07-11 | 3.730 | 5,656,000 | -120,000 | 0.12% | 21,096,880 |
| 2025-07-07 | 2025-07-03 | 3.910 | 5,776,000 | -716,000 | 0.12% | 22,584,160 |
| 2025-06-13 | 2025-06-11 | 4.070 | 6,492,000 | +640,000 | 0.14% | 26,422,440 |
| 2025-06-11 | 2025-06-09 | 3.830 | 5,852,000 | +1,150,000 | 0.13% | 22,413,160 |
| 2025-05-26 | 2025-05-22 | 3.730 | 4,702,000 | -28,000 | 0.10% | 17,538,460 |
| 2025-04-14 | 2025-04-10 | 3.260 | 4,730,000 | -60,000 | 0.10% | 15,419,800 |
| 2025-04-09 | 2025-04-07 | 2.980 | 4,790,000 | +60,000 | 0.10% | 14,274,200 |
| 2025-04-07 | 2025-04-02 | 3.500 | 4,730,000 | +50,000 | 0.10% | 16,555,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 4,680,000 | +30,000 | 0.10% | 16,426,800 |
| 2025-04-02 | 2025-03-31 | 3.550 | 4,650,000 | +20,000 | 0.10% | 16,507,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 4,630,000 | +20,000 | 0.10% | 16,992,100 |
| 2025-03-27 | 2025-03-25 | 3.990 | 4,610,000 | -30,000 | 0.10% | 18,393,900 |
| 2025-03-12 | 2025-03-10 | 3.820 | 4,640,000 | +492,000 | 0.10% | 17,724,800 |
| 2025-03-11 | 2025-03-07 | 3.950 | 4,148,000 | +500,000 | 0.09% | 16,384,600 |
| 2025-03-06 | 2025-03-04 | 3.660 | 3,648,000 | +500,000 | 0.08% | 13,351,680 |
| 2025-02-27 | 2025-02-25 | 3.530 | 3,148,000 | +8,000 | 0.07% | 11,112,440 |
| 2025-02-26 | 2025-02-24 | 3.620 | 3,140,000 | +1,000,000 | 0.07% | 11,366,800 |
| 2025-02-13 | 2025-02-11 | 3.580 | 2,140,000 | +30,000 | 0.05% | 7,661,200 |
| 2025-01-23 | 2025-01-21 | 3.970 | 2,110,000 | -14,000 | 0.05% | 8,376,700 |
| 2024-12-11 | 2024-12-09 | 4.220 | 2,124,000 | -34,000 | 0.05% | 8,963,280 |
| 2024-12-09 | 2024-12-05 | 3.730 | 2,158,000 | -196,000 | 0.05% | 8,049,340 |
| 2024-11-27 | 2024-11-25 | 3.690 | 2,354,000 | -2,900,000 | 0.05% | 8,686,260 |
| 2024-11-26 | 2024-11-22 | 3.680 | 5,254,000 | -230,000 | 0.11% | 19,334,720 |
| 2024-11-21 | 2024-11-19 | 3.480 | 5,484,000 | -10,000 | 0.12% | 19,084,320 |
| 2024-11-05 | 2024-11-01 | 3.390 | 5,494,000 | -24,000 | 0.12% | 18,624,660 |
| 2024-10-30 | 2024-10-28 | 3.190 | 5,518,000 | -370,000 | 0.12% | 17,602,420 |
| 2024-10-29 | 2024-10-25 | 3.100 | 5,888,000 | -50,000 | 0.13% | 18,252,800 |
| 2024-10-14 | 2024-10-09 | 3.080 | 5,938,000 | +2,900,000 | 0.13% | 18,289,040 |
| 2024-10-04 | 2024-10-02 | 3.440 | 3,038,000 | -100,000 | 0.07% | 10,450,720 |
| 2024-10-03 | 2024-09-30 | 3.710 | 3,138,000 | -228,000 | 0.07% | 11,641,980 |
| 2024-10-02 | 2024-09-27 | 3.120 | 3,366,000 | -50,000 | 0.07% | 10,501,920 |
| 2024-09-26 | 2024-09-24 | 2.470 | 3,416,000 | +200,000 | 0.07% | 8,437,520 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,216,000 | -84,000 | 0.07% | 7,814,880 |
| 2024-09-20 | 2024-09-17 | 2.450 | 3,300,000 | -10,000 | 0.07% | 8,085,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 3,310,000 | +30,000 | 0.07% | 8,937,000 |
| 2024-07-26 | 2024-07-24 | 2.790 | 3,280,000 | -8,000 | 0.07% | 9,151,200 |
| 2024-07-19 | 2024-07-17 | 2.880 | 3,288,000 | -104,000 | 0.07% | 9,469,440 |
| 2024-07-17 | 2024-07-15 | 2.870 | 3,392,000 | +50,000 | 0.07% | 9,735,040 |
| 2024-06-06 | 2024-06-04 | 3.360 | 3,342,000 | -50,000 | 0.07% | 11,229,120 |
| 2024-05-29 | 2024-05-27 | 3.210 | 3,392,000 | +76,000 | 0.07% | 10,888,320 |
| 2024-05-28 | 2024-05-24 | 3.230 | 3,316,000 | +20,000 | 0.07% | 10,710,680 |
| 2024-05-27 | 2024-05-23 | 3.230 | 3,296,000 | +30,000 | 0.07% | 10,646,080 |
| 2024-05-24 | 2024-05-22 | 3.410 | 3,266,000 | +50,000 | 0.07% | 11,137,060 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,216,000 | +250,000 | 0.07% | 10,677,120 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,966,000 | +1,000,000 | 0.06% | 8,423,440 |
| 2024-04-17 | 2024-04-15 | 2.650 | 1,966,000 | -110,000 | 0.04% | 5,209,900 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,076,000 | +10,000 | 0.04% | 5,709,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 2,066,000 | -168,000 | 0.04% | 6,280,640 |
| 2024-01-24 | 2024-01-22 | 2.920 | 2,234,000 | +28,000 | 0.05% | 6,523,280 |
| 2024-01-11 | 2024-01-09 | 3.080 | 2,206,000 | +20,000 | 0.05% | 6,794,480 |
| 2024-01-03 | 2023-12-29 | 3.310 | 2,186,000 | -2,000 | 0.05% | 7,235,660 |
| 2024-01-02 | 2023-12-28 | 3.290 | 2,188,000 | -54,000 | 0.05% | 7,198,520 |
| 2023-12-22 | 2023-12-20 | 3.090 | 2,242,000 | +70,000 | 0.05% | 6,927,780 |
| 2023-12-05 | 2023-12-01 | 3.640 | 2,172,000 | -110,000 | 0.05% | 7,906,080 |
| 2023-11-29 | 2023-11-27 | 3.860 | 2,282,000 | -32,000 | 0.05% | 8,808,520 |
| 2023-11-27 | 2023-11-23 | 3.920 | 2,314,000 | +32,000 | 0.05% | 9,070,880 |
| 2023-11-15 | 2023-11-13 | 3.650 | 2,282,000 | -24,000 | 0.05% | 8,329,300 |
| 2023-10-27 | 2023-10-25 | 3.440 | 2,306,000 | -106,000 | 0.05% | 7,932,640 |
| 2023-10-03 | 2023-09-28 | 3.720 | 2,412,000 | +18,000 | 0.05% | 8,972,640 |
| 2023-09-19 | 2023-09-15 | 4.000 | 2,394,000 | +26,000 | 0.05% | 9,576,000 |
| 2023-09-12 | 2023-09-07 | 4.050 | 2,368,000 | +10,000 | 0.05% | 9,590,400 |
| 2023-09-06 | 2023-09-04 | 4.330 | 2,358,000 | -8,000 | 0.05% | 10,210,140 |
| 2023-08-25 | 2023-08-23 | 4.150 | 2,366,000 | +12,000 | 0.05% | 9,818,900 |
| 2023-08-18 | 2023-08-16 | 4.420 | 2,354,000 | +26,000 | 0.05% | 10,404,680 |
| 2023-08-17 | 2023-08-15 | 4.540 | 2,328,000 | +6,000 | 0.05% | 10,569,120 |
| 2023-08-16 | 2023-08-14 | 4.660 | 2,322,000 | +4,000 | 0.05% | 10,820,520 |
| 2023-08-15 | 2023-08-11 | 4.610 | 2,318,000 | -30,000 | 0.05% | 10,685,980 |
| 2023-08-09 | 2023-08-07 | 4.690 | 2,348,000 | +50,000 | 0.05% | 11,012,120 |
| 2023-08-04 | 2023-08-02 | 4.720 | 2,298,000 | +30,000 | 0.05% | 10,846,560 |
| 2023-07-27 | 2023-07-25 | 4.840 | 2,268,000 | -34,000 | 0.05% | 10,977,120 |
| 2023-07-06 | 2023-07-04 | 4.780 | 2,302,000 | +2,000 | 0.05% | 11,003,560 |
| 2023-06-20 | 2023-06-16 | 4.680 | 2,300,000 | -10,000 | 0.05% | 10,764,000 |
| 2023-06-13 | 2023-06-09 | 4.490 | 2,310,000 | +20,000 | 0.05% | 10,371,900 |
| 2023-06-08 | 2023-06-06 | 4.320 | 2,290,000 | -10,000 | 0.05% | 9,892,800 |
| 2023-06-05 | 2023-06-01 | 4.230 | 2,300,000 | -14,000 | 0.05% | 9,729,000 |
| 2023-06-01 | 2023-05-30 | 4.490 | 2,314,000 | +6,000 | 0.05% | 10,389,860 |
| 2023-05-29 | 2023-05-24 | 4.780 | 2,308,000 | +10,000 | 0.05% | 11,032,240 |
| 2023-05-24 | 2023-05-22 | 5.060 | 2,298,000 | -10,000 | 0.05% | 11,627,880 |
| 2023-05-19 | 2023-05-17 | 4.950 | 2,308,000 | +6,000 | 0.05% | 11,424,600 |
| 2023-05-18 | 2023-05-16 | 4.970 | 2,302,000 | +6,000 | 0.05% | 11,440,940 |
| 2023-05-17 | 2023-05-15 | 5.000 | 2,296,000 | +10,000 | 0.05% | 11,480,000 |
| 2023-05-12 | 2023-05-10 | 5.110 | 2,286,000 | +10,000 | 0.05% | 11,681,460 |
| 2023-05-10 | 2023-05-08 | 5.260 | 2,276,000 | +12,000 | 0.05% | 11,971,760 |
| 2023-05-09 | 2023-05-05 | 5.430 | 2,264,000 | -12,000 | 0.05% | 12,293,520 |
| 2023-05-05 | 2023-05-03 | 5.480 | 2,276,000 | +30,000 | 0.05% | 12,472,480 |
| 2023-05-04 | 2023-05-02 | 5.550 | 2,246,000 | -40,000 | 0.05% | 12,465,300 |
| 2023-05-02 | 2023-04-27 | 5.500 | 2,286,000 | -12,000 | 0.05% | 12,573,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 2,298,000 | +8,000 | 0.05% | 12,363,240 |
| 2023-04-27 | 2023-04-25 | 5.270 | 2,290,000 | +12,000 | 0.05% | 12,068,300 |
| 2023-04-26 | 2023-04-24 | 5.420 | 2,278,000 | +72,000 | 0.05% | 12,346,760 |
| 2023-04-21 | 2023-04-19 | 5.690 | 2,206,000 | +20,000 | 0.05% | 12,552,140 |
| 2023-04-20 | 2023-04-18 | 5.820 | 2,186,000 | +10,000 | 0.05% | 12,722,520 |
| 2023-04-19 | 2023-04-17 | 5.870 | 2,176,000 | -22,000 | 0.05% | 12,773,120 |
| 2023-04-13 | 2023-04-11 | 5.730 | 2,198,000 | +12,000 | 0.05% | 12,594,540 |
| 2023-04-06 | 2023-04-03 | 5.840 | 2,186,000 | -12,000 | 0.05% | 12,766,240 |
| 2023-04-03 | 2023-03-30 | 5.700 | 2,198,000 | -20,000 | 0.05% | 12,528,600 |
| 2023-03-29 | 2023-03-27 | 5.420 | 2,218,000 | +10,000 | 0.05% | 12,021,560 |
| 2023-03-28 | 2023-03-24 | 5.460 | 2,208,000 | +10,000 | 0.05% | 12,055,680 |
| 2023-03-23 | 2023-03-21 | 5.640 | 2,198,000 | -10,000 | 0.05% | 12,396,720 |
| 2023-03-22 | 2023-03-20 | 5.530 | 2,208,000 | +4,000 | 0.05% | 12,210,240 |
| 2023-03-21 | 2023-03-17 | 5.750 | 2,204,000 | -100,000 | 0.05% | 12,673,000 |
| 2023-03-16 | 2023-03-14 | 5.660 | 2,304,000 | -100,000 | 0.05% | 13,040,640 |
| 2023-03-14 | 2023-03-10 | 5.590 | 2,404,000 | +2,000 | 0.05% | 13,438,360 |
| 2023-03-13 | 2023-03-09 | 5.650 | 2,402,000 | +20,000 | 0.05% | 13,571,300 |
| 2023-03-09 | 2023-03-07 | 5.830 | 2,382,000 | -100,000 | 0.05% | 13,887,060 |
| 2023-03-07 | 2023-03-03 | 5.910 | 2,482,000 | -420,000 | 0.05% | 14,668,620 |
| 2023-03-06 | 2023-03-02 | 5.930 | 2,902,000 | +60,000 | 0.06% | 17,208,860 |
| 2023-03-03 | 2023-03-01 | 5.730 | 2,842,000 | -10,000 | 0.06% | 16,284,660 |
| 2023-03-02 | 2023-02-28 | 5.720 | 2,852,000 | -80,000 | 0.06% | 16,313,440 |
| 2023-03-01 | 2023-02-27 | 5.540 | 2,932,000 | -10,000 | 0.06% | 16,243,280 |
| 2023-02-28 | 2023-02-24 | 5.390 | 2,942,000 | -10,000 | 0.06% | 15,857,380 |
| 2023-02-24 | 2023-02-22 | 5.350 | 2,952,000 | +10,000 | 0.06% | 15,793,200 |
| 2023-02-22 | 2023-02-20 | 5.380 | 2,942,000 | -10,000 | 0.06% | 15,827,960 |
| 2023-02-20 | 2023-02-16 | 5.400 | 2,952,000 | -10,000 | 0.06% | 15,940,800 |
| 2023-02-15 | 2023-02-13 | 5.360 | 2,962,000 | -70,000 | 0.06% | 15,876,320 |
| 2023-02-14 | 2023-02-10 | 5.100 | 3,032,000 | +30,000 | 0.07% | 15,463,200 |
| 2023-02-10 | 2023-02-08 | 5.200 | 3,002,000 | -100,000 | 0.06% | 15,610,400 |
| 2023-02-08 | 2023-02-06 | 5.080 | 3,102,000 | +60,000 | 0.07% | 15,758,160 |
| 2023-02-07 | 2023-02-03 | 5.170 | 3,042,000 | +58,000 | 0.07% | 15,727,140 |
| 2023-02-06 | 2023-02-02 | 5.240 | 2,984,000 | -50,000 | 0.06% | 15,636,160 |
| 2023-02-03 | 2023-02-01 | 5.240 | 3,034,000 | +50,000 | 0.07% | 15,898,160 |
| 2023-02-02 | 2023-01-31 | 5.200 | 2,984,000 | +40,000 | 0.06% | 15,516,800 |
| 2023-02-01 | 2023-01-30 | 5.340 | 2,944,000 | +50,000 | 0.06% | 15,720,960 |
| 2023-01-31 | 2023-01-27 | 5.470 | 2,894,000 | +10,000 | 0.06% | 15,830,180 |
| 2023-01-30 | 2023-01-26 | 5.530 | 2,884,000 | +64,000 | 0.06% | 15,948,520 |
| 2023-01-27 | 2023-01-20 | 5.600 | 2,820,000 | +30,000 | 0.06% | 15,792,000 |
| 2023-01-26 | 2023-01-19 | 5.570 | 2,790,000 | +4,000 | 0.06% | 15,540,300 |
| 2023-01-17 | 2023-01-13 | 5.730 | 2,786,000 | -50,000 | 0.06% | 15,963,780 |
| 2023-01-12 | 2023-01-10 | 5.490 | 2,836,000 | +4,000 | 0.06% | 15,569,640 |
| 2023-01-09 | 2023-01-05 | 5.590 | 2,832,000 | -16,000 | 0.06% | 15,830,880 |
| 2023-01-06 | 2023-01-04 | 5.430 | 2,848,000 | -20,000 | 0.06% | 15,464,640 |
| 2023-01-05 | 2023-01-03 | 5.300 | 2,868,000 | -46,000 | 0.06% | 15,200,400 |
| 2023-01-03 | 2022-12-29 | 5.050 | 2,914,000 | +20,000 | 0.06% | 14,715,700 |
| 2022-12-29 | 2022-12-23 | 5.180 | 2,894,000 | +30,000 | 0.06% | 14,990,920 |
| 2022-12-19 | 2022-12-15 | 5.260 | 2,864,000 | -80,000 | 0.06% | 15,064,640 |
| 2022-12-16 | 2022-12-14 | 5.320 | 2,944,000 | -24,000 | 0.06% | 15,662,080 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,968,000 | -162,000 | 0.06% | 15,849,120 |
| 2022-12-14 | 2022-12-12 | 5.360 | 3,130,000 | +126,000 | 0.07% | 16,776,800 |
| 2022-12-13 | 2022-12-09 | 5.140 | 3,004,000 | -10,000 | 0.06% | 15,440,560 |
| 2022-12-12 | 2022-12-08 | 5.080 | 3,014,000 | -118,000 | 0.06% | 15,311,120 |
| 2022-12-09 | 2022-12-07 | 4.800 | 3,132,000 | +128,000 | 0.07% | 15,033,600 |
| 2022-12-08 | 2022-12-06 | 4.700 | 3,004,000 | -10,000 | 0.06% | 14,118,800 |
| 2022-12-07 | 2022-12-05 | 4.600 | 3,014,000 | +400,000 | 0.06% | 13,864,400 |
| 2022-12-02 | 2022-11-30 | 4.620 | 2,614,000 | -10,000 | 0.06% | 12,076,680 |
| 2022-11-23 | 2022-11-21 | 4.190 | 2,624,000 | +10,000 | 0.06% | 10,994,560 |
| 2022-11-08 | 2022-11-04 | 4.570 | 2,614,000 | -10,000 | 0.06% | 11,945,980 |
| 2022-11-04 | 2022-11-02 | 4.360 | 2,624,000 | -1,010,000 | 0.06% | 11,440,640 |
| 2022-11-02 | 2022-10-31 | 4.050 | 3,634,000 | +10,000 | 0.08% | 14,717,700 |
| 2022-10-28 | 2022-10-26 | 4.290 | 3,624,000 | -4,000 | 0.08% | 15,546,960 |
| 2022-10-27 | 2022-10-25 | 4.240 | 3,628,000 | -6,000 | 0.08% | 15,382,720 |
| 2022-10-26 | 2022-10-24 | 4.070 | 3,634,000 | +10,000 | 0.08% | 14,790,380 |
| 2022-10-20 | 2022-10-18 | 4.270 | 3,624,000 | -10,000 | 0.08% | 15,474,480 |
| 2022-10-14 | 2022-10-12 | 4.060 | 3,634,000 | -8,000 | 0.08% | 14,754,040 |
| 2022-10-13 | 2022-10-11 | 4.030 | 3,642,000 | +60,000 | 0.08% | 14,677,260 |
| 2022-10-12 | 2022-10-10 | 4.300 | 3,582,000 | +10,000 | 0.08% | 15,402,600 |
| 2022-10-10 | 2022-10-06 | 4.590 | 3,572,000 | -10,000 | 0.08% | 16,395,480 |
| 2022-10-07 | 2022-10-05 | 4.320 | 3,582,000 | -10,000 | 0.08% | 15,474,240 |
| 2022-10-05 | 2022-09-30 | 4.140 | 3,592,000 | +10,000 | 0.08% | 14,870,880 |
| 2022-09-30 | 2022-09-28 | 4.260 | 3,582,000 | -30,000 | 0.08% | 15,259,320 |
| 2022-09-29 | 2022-09-27 | 4.350 | 3,612,000 | -10,000 | 0.08% | 15,712,200 |
| 2022-09-27 | 2022-09-23 | 4.120 | 3,622,000 | +10,000 | 0.08% | 14,922,640 |
| 2022-09-20 | 2022-09-16 | 4.220 | 3,612,000 | -160,000 | 0.08% | 15,242,640 |
| 2022-09-15 | 2022-09-13 | 4.230 | 3,772,000 | -10,000 | 0.08% | 15,955,560 |
| 2022-09-06 | 2022-09-02 | 4.110 | 3,782,000 | +10,000 | 0.08% | 15,544,020 |
| 2022-09-05 | 2022-09-01 | 4.110 | 3,772,000 | +30,000 | 0.08% | 15,502,920 |
| 2022-08-02 | 2022-07-29 | 4.250 | 3,742,000 | +10,000 | 0.09% | 15,903,500 |
| 2022-07-12 | 2022-07-08 | 4.600 | 3,732,000 | -10,000 | 0.09% | 17,167,200 |
| 2022-07-08 | 2022-07-06 | 4.300 | 3,742,000 | +10,000 | 0.09% | 16,090,600 |
| 2022-06-30 | 2022-06-28 | 4.570 | 3,732,000 | -30,000 | 0.09% | 17,055,240 |
| 2022-06-23 | 2022-06-21 | 4.170 | 3,762,000 | -8,000 | 0.09% | 15,687,540 |
| 2022-06-15 | 2022-06-13 | 3.990 | 3,770,000 | -12,000 | 0.09% | 15,042,300 |
| 2022-05-26 | 2022-05-24 | 4.140 | 3,782,000 | -26,000 | 0.09% | 15,657,480 |
| 2022-05-12 | 2022-05-10 | 3.910 | 3,808,000 | +6,000 | 0.09% | 14,889,280 |
| 2022-05-11 | 2022-05-06 | 4.040 | 3,802,000 | +60,000 | 0.09% | 15,360,080 |
| 2022-05-10 | 2022-05-05 | 4.290 | 3,742,000 | +10,000 | 0.09% | 16,053,180 |
| 2022-05-06 | 2022-05-04 | 4.470 | 3,732,000 | +80,000 | 0.09% | 16,682,040 |
| 2022-05-05 | 2022-05-03 | 4.500 | 3,652,000 | -10,000 | 0.09% | 16,434,000 |
| 2022-04-26 | 2022-04-22 | 4.380 | 3,662,000 | +10,000 | 0.09% | 16,039,560 |
| 2022-04-25 | 2022-04-21 | 4.430 | 3,652,000 | +10,000 | 0.09% | 16,178,360 |
| 2022-04-20 | 2022-04-14 | 4.700 | 3,642,000 | -10,000 | 0.09% | 17,117,400 |
| 2022-04-13 | 2022-04-11 | 4.400 | 3,652,000 | +10,000 | 0.09% | 16,068,800 |
| 2022-04-08 | 2022-04-06 | 4.660 | 3,642,000 | -10,000 | 0.09% | 16,971,720 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,652,000 | -28,000 | 0.09% | 17,091,360 |
| 2022-03-18 | 2022-03-16 | 4.420 | 3,680,000 | +20,000 | 0.09% | 16,265,600 |
| 2022-03-15 | 2022-03-11 | 4.430 | 3,660,000 | +8,000 | 0.09% | 16,213,800 |
| 2022-03-14 | 2022-03-10 | 4.440 | 3,652,000 | -6,000 | 0.09% | 16,214,880 |
| 2022-03-11 | 2022-03-09 | 4.250 | 3,658,000 | +6,000 | 0.09% | 15,546,500 |
| 2022-03-09 | 2022-03-07 | 4.520 | 3,652,000 | -30,000 | 0.09% | 16,507,040 |
| 2022-03-08 | 2022-03-04 | 4.930 | 3,682,000 | +8,000 | 0.09% | 18,152,260 |
| 2022-03-07 | 2022-03-03 | 5.120 | 3,674,000 | +50,000 | 0.09% | 18,810,880 |
| 2022-03-02 | 2022-02-28 | 4.930 | 3,624,000 | +10,000 | 0.08% | 17,866,320 |
| 2022-02-28 | 2022-02-24 | 5.090 | 3,614,000 | +10,000 | 0.08% | 18,395,260 |
| 2022-02-24 | 2022-02-22 | 5.430 | 3,604,000 | -10,000 | 0.08% | 19,569,720 |
| 2022-02-23 | 2022-02-21 | 5.480 | 3,614,000 | -70,000 | 0.08% | 19,804,720 |
| 2022-02-14 | 2022-02-10 | 5.480 | 3,684,000 | -20,000 | 0.09% | 20,188,320 |
| 2022-02-11 | 2022-02-09 | 5.410 | 3,704,000 | -10,000 | 0.09% | 20,038,640 |
| 2022-02-09 | 2022-02-07 | 5.210 | 3,714,000 | -10,000 | 0.09% | 19,349,940 |
| 2022-02-07 | 2022-01-31 | 4.950 | 3,724,000 | +4,000 | 0.09% | 18,433,800 |
| 2022-01-27 | 2022-01-25 | 5.180 | 3,720,000 | -40,000 | 0.09% | 19,269,600 |
| 2022-01-25 | 2022-01-21 | 5.250 | 3,760,000 | -10,000 | 0.09% | 19,740,000 |
| 2022-01-24 | 2022-01-20 | 5.180 | 3,770,000 | -20,000 | 0.09% | 19,528,600 |
| 2022-01-13 | 2022-01-11 | 4.940 | 3,790,000 | -10,000 | 0.09% | 18,722,600 |
| 2022-01-12 | 2022-01-10 | 4.940 | 3,800,000 | -88,000 | 0.09% | 18,772,000 |
| 2022-01-06 | 2022-01-04 | 4.830 | 3,888,000 | -60,000 | 0.09% | 18,779,040 |
| 2021-12-28 | 2021-12-22 | 4.410 | 3,948,000 | -200,000 | 0.09% | 17,410,680 |
| 2021-12-23 | 2021-12-21 | 4.320 | 4,148,000 | +2,000 | 0.10% | 17,919,360 |
| 2021-12-20 | 2021-12-16 | 4.440 | 4,146,000 | -10,000 | 0.10% | 18,408,240 |
| 2021-12-10 | 2021-12-08 | 4.620 | 4,156,000 | +10,000 | 0.10% | 19,200,720 |
| 2021-12-07 | 2021-12-03 | 4.420 | 4,146,000 | +50,000 | 0.10% | 18,325,320 |
| 2021-12-01 | 2021-11-29 | 4.440 | 4,096,000 | +10,000 | 0.10% | 18,186,240 |
| 2021-11-24 | 2021-11-22 | 4.680 | 4,086,000 | +38,000 | 0.10% | 19,122,480 |
| 2021-11-23 | 2021-11-19 | 4.720 | 4,048,000 | +10,000 | 0.09% | 19,106,560 |
| 2021-11-12 | 2021-11-10 | 4.860 | 4,038,000 | -2,000 | 0.09% | 19,624,680 |
| 2021-11-10 | 2021-11-08 | 4.760 | 4,040,000 | -8,000 | 0.09% | 19,230,400 |
| 2021-11-09 | 2021-11-05 | 4.460 | 4,048,000 | +68,000 | 0.09% | 18,054,080 |
| 2021-11-08 | 2021-11-04 | 4.500 | 3,980,000 | +6,000 | 0.09% | 17,910,000 |
| 2021-11-03 | 2021-11-01 | 4.660 | 3,974,000 | +10,000 | 0.09% | 18,518,840 |
| 2021-11-01 | 2021-10-28 | 4.730 | 3,964,000 | -6,000 | 0.09% | 18,749,720 |
| 2021-10-20 | 2021-10-18 | 4.850 | 3,970,000 | -4,000 | 0.09% | 19,254,500 |
| 2021-10-19 | 2021-10-15 | 4.830 | 3,974,000 | +54,000 | 0.09% | 19,194,420 |
| 2021-10-18 | 2021-10-12 | 4.790 | 3,920,000 | -8,000 | 0.09% | 18,776,800 |
| 2021-10-06 | 2021-10-04 | 4.600 | 3,928,000 | -40,000 | 0.09% | 18,068,800 |
| 2021-09-28 | 2021-09-24 | 4.290 | 3,968,000 | -30,000 | 0.09% | 17,022,720 |
| 2021-09-23 | 2021-09-20 | 4.120 | 3,998,000 | +30,000 | 0.09% | 16,471,760 |
| 2021-09-21 | 2021-09-17 | 4.230 | 3,968,000 | -2,000 | 0.09% | 16,784,640 |
| 2021-09-20 | 2021-09-16 | 4.210 | 3,970,000 | +30,000 | 0.09% | 16,713,700 |
| 2021-09-17 | 2021-09-15 | 4.330 | 3,940,000 | +10,000 | 0.09% | 17,060,200 |
| 2021-09-14 | 2021-09-10 | 4.740 | 3,930,000 | -6,000 | 0.09% | 18,628,200 |
| 2021-09-13 | 2021-09-09 | 4.700 | 3,936,000 | -4,000 | 0.09% | 18,499,200 |
| 2021-09-09 | 2021-09-07 | 4.550 | 3,940,000 | +10,000 | 0.09% | 17,927,000 |
| 2021-09-03 | 2021-09-01 | 4.560 | 3,930,000 | -10,000 | 0.09% | 17,920,800 |
| 2021-08-26 | 2021-08-24 | 4.350 | 3,940,000 | -26,000 | 0.09% | 17,139,000 |
| 2021-08-25 | 2021-08-23 | 4.200 | 3,966,000 | -4,000 | 0.09% | 16,657,200 |
| 2021-08-24 | 2021-08-20 | 4.240 | 3,970,000 | -74,000 | 0.09% | 16,832,800 |
| 2021-08-13 | 2021-08-11 | 4.170 | 4,044,000 | -530,000 | 0.09% | 16,863,480 |
| 2021-08-11 | 2021-08-09 | 4.030 | 4,574,000 | +530,000 | 0.11% | 18,433,220 |
| 2021-07-29 | 2021-07-27 | 4.140 | 4,044,000 | +28,000 | 0.09% | 16,742,160 |
| 2021-07-28 | 2021-07-26 | 4.280 | 4,016,000 | -700,000 | 0.09% | 17,188,480 |
| 2021-07-26 | 2021-07-22 | 4.590 | 4,716,000 | -50,000 | 0.11% | 21,646,440 |
| 2021-07-21 | 2021-07-19 | 4.680 | 4,766,000 | +50,000 | 0.11% | 22,304,880 |
| 2021-07-20 | 2021-07-16 | 4.620 | 4,716,000 | +10,000 | 0.11% | 21,787,920 |
| 2021-07-12 | 2021-07-08 | 4.630 | 4,706,000 | -982,000 | 0.11% | 21,788,780 |
| 2021-07-07 | 2021-07-05 | 4.740 | 5,688,000 | +10,000 | 0.13% | 26,961,120 |
| 2021-07-02 | 2021-06-29 | 4.840 | 5,678,000 | +50,000 | 0.13% | 27,481,520 |
| 2021-06-30 | 2021-06-28 | 4.980 | 5,628,000 | +10,000 | 0.13% | 28,027,440 |
| 2021-06-29 | 2021-06-25 | 5.070 | 5,618,000 | +22,000 | 0.13% | 28,483,260 |
| 2021-06-25 | 2021-06-23 | 5.050 | 5,596,000 | -14,000 | 0.13% | 28,259,800 |
| 2021-06-23 | 2021-06-21 | 5.190 | 5,610,000 | +50,000 | 0.13% | 29,115,900 |
| 2021-06-22 | 2021-06-18 | 5.260 | 5,560,000 | +10,000 | 0.13% | 29,245,600 |
| 2021-06-18 | 2021-06-16 | 5.160 | 5,550,000 | +20,000 | 0.13% | 28,638,000 |
| 2021-06-10 | 2021-06-08 | 5.390 | 5,530,000 | -16,000 | 0.13% | 29,806,700 |
| 2021-06-02 | 2021-05-31 | 5.260 | 5,546,000 | +30,000 | 0.13% | 29,171,960 |
| 2021-05-27 | 2021-05-25 | 5.540 | 5,516,000 | -6,000 | 0.13% | 30,558,640 |
| 2021-05-24 | 2021-05-20 | 5.430 | 5,522,000 | -6,000 | 0.13% | 29,984,460 |
| 2021-05-21 | 2021-05-18 | 5.440 | 5,528,000 | -10,000 | 0.13% | 30,072,320 |
| 2021-05-18 | 2021-05-14 | 5.140 | 5,538,000 | -160,000 | 0.13% | 28,465,320 |
| 2021-05-17 | 2021-05-13 | 5.070 | 5,698,000 | +10,000 | 0.13% | 28,888,860 |
| 2021-05-14 | 2021-05-12 | 5.190 | 5,688,000 | -10,000 | 0.13% | 29,520,720 |
| 2021-05-13 | 2021-05-11 | 5.210 | 5,698,000 | +10,000 | 0.13% | 29,686,580 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,688,000 | +30,000 | 0.13% | 29,577,600 |
| 2021-05-10 | 2021-05-06 | 5.200 | 5,658,000 | +6,000 | 0.13% | 29,421,600 |
| 2021-05-06 | 2021-05-04 | 5.250 | 5,652,000 | -10,000 | 0.13% | 29,673,000 |
| 2021-05-04 | 2021-04-30 | 5.280 | 5,662,000 | +10,000 | 0.13% | 29,895,360 |
| 2021-04-29 | 2021-04-27 | 5.430 | 5,652,000 | +46,000 | 0.13% | 30,690,360 |
| 2021-04-27 | 2021-04-23 | 5.520 | 5,606,000 | +60,000 | 0.13% | 30,945,120 |
| 2021-04-26 | 2021-04-22 | 5.520 | 5,546,000 | +10,000 | 0.13% | 30,613,920 |
| 2021-04-23 | 2021-04-21 | 5.520 | 5,536,000 | +30,000 | 0.13% | 30,558,720 |
| 2021-04-14 | 2021-04-12 | 5.550 | 5,506,000 | +10,000 | 0.13% | 30,558,300 |
| 2021-04-13 | 2021-04-09 | 5.710 | 5,496,000 | -150,000 | 0.13% | 31,382,160 |
| 2021-04-12 | 2021-04-08 | 5.850 | 5,646,000 | +150,000 | 0.13% | 33,029,100 |
| 2021-03-31 | 2021-03-29 | 5.830 | 5,496,000 | +1,068,000 | 0.13% | 32,041,680 |
| 2021-03-29 | 2021-03-25 | 5.550 | 4,428,000 | +10,000 | 0.10% | 24,575,400 |
| 2021-03-26 | 2021-03-24 | 5.500 | 4,418,000 | +30,000 | 0.10% | 24,299,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 4,388,000 | -10,000 | 0.10% | 26,459,640 |
| 2021-03-23 | 2021-03-19 | 5.970 | 4,398,000 | -110,000 | 0.10% | 26,256,060 |
| 2021-03-22 | 2021-03-18 | 6.170 | 4,508,000 | -120,000 | 0.11% | 27,814,360 |
| 2021-03-19 | 2021-03-17 | 6.030 | 4,628,000 | +500,000 | 0.11% | 27,906,840 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,128,000 | +520,000 | 0.10% | 25,593,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 3,608,000 | +80,000 | 0.08% | 22,153,120 |
| 2021-03-15 | 2021-03-11 | 5.550 | 3,528,000 | -10,000 | 0.08% | 19,580,400 |
| 2021-03-11 | 2021-03-09 | 5.140 | 3,538,000 | -10,000 | 0.08% | 18,185,320 |
| 2021-03-10 | 2021-03-08 | 5.020 | 3,548,000 | -100,000 | 0.08% | 17,810,960 |
| 2021-03-09 | 2021-03-05 | 5.300 | 3,648,000 | +20,000 | 0.09% | 19,334,400 |
| 2021-03-08 | 2021-03-04 | 5.600 | 3,628,000 | -10,000 | 0.08% | 20,316,800 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,638,000 | -58,000 | 0.09% | 19,281,400 |
| 2021-03-01 | 2021-02-25 | 5.600 | 3,696,000 | +48,000 | 0.09% | 20,697,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 3,648,000 | +20,000 | 0.09% | 20,903,040 |
| 2021-02-25 | 2021-02-23 | 5.850 | 3,628,000 | -398,000 | 0.08% | 21,223,800 |
| 2021-02-23 | 2021-02-19 | 5.170 | 4,026,000 | -312,000 | 0.09% | 20,814,420 |
| 2021-02-18 | 2021-02-16 | 5.040 | 4,338,000 | +90,000 | 0.10% | 21,863,520 |
| 2021-02-10 | 2021-02-08 | 4.820 | 4,248,000 | -50,000 | 0.10% | 20,475,360 |
| 2021-02-09 | 2021-02-05 | 4.670 | 4,298,000 | -40,000 | 0.10% | 20,071,660 |
| 2021-02-08 | 2021-02-04 | 4.380 | 4,338,000 | -360,000 | 0.10% | 19,000,440 |
| 2021-02-05 | 2021-02-03 | 4.480 | 4,698,000 | -10,000 | 0.11% | 21,047,040 |
| 2021-02-01 | 2021-01-28 | 4.150 | 4,708,000 | -40,000 | 0.11% | 19,538,200 |
| 2021-01-27 | 2021-01-25 | 4.230 | 4,748,000 | +40,000 | 0.11% | 20,084,040 |
| 2021-01-26 | 2021-01-22 | 4.200 | 4,708,000 | +78,000 | 0.11% | 19,773,600 |
| 2021-01-22 | 2021-01-20 | 4.470 | 4,630,000 | -30,000 | 0.11% | 20,696,100 |
| 2021-01-21 | 2021-01-19 | 4.590 | 4,660,000 | -10,000 | 0.11% | 21,389,400 |
| 2021-01-20 | 2021-01-18 | 4.350 | 4,670,000 | -8,000 | 0.11% | 20,314,500 |
| 2021-01-15 | 2021-01-13 | 4.440 | 4,678,000 | +40,000 | 0.11% | 20,770,320 |
| 2021-01-14 | 2021-01-12 | 4.290 | 4,638,000 | -10,000 | 0.11% | 19,897,020 |
| 2021-01-13 | 2021-01-11 | 4.240 | 4,648,000 | +52,000 | 0.11% | 19,707,520 |
| 2021-01-12 | 2021-01-08 | 4.430 | 4,596,000 | +180,000 | 0.11% | 20,360,280 |
| 2021-01-08 | 2021-01-06 | 4.610 | 4,416,000 | +10,000 | 0.10% | 20,357,760 |
| 2021-01-07 | 2021-01-05 | 4.680 | 4,406,000 | -10,000 | 0.10% | 20,620,080 |
| 2021-01-06 | 2021-01-04 | 4.750 | 4,416,000 | -40,000 | 0.10% | 20,976,000 |
| 2021-01-04 | 2020-12-29 | 4.650 | 4,456,000 | +12,000 | 0.10% | 20,720,400 |
| 2020-12-30 | 2020-12-28 | 4.490 | 4,444,000 | +10,000 | 0.10% | 19,953,560 |
| 2020-12-29 | 2020-12-24 | 4.650 | 4,434,000 | +10,000 | 0.10% | 20,618,100 |
| 2020-12-28 | 2020-12-22 | 4.540 | 4,424,000 | +10,000 | 0.10% | 20,084,960 |
| 2020-12-22 | 2020-12-18 | 4.820 | 4,414,000 | -10,000 | 0.10% | 21,275,480 |
| 2020-12-18 | 2020-12-16 | 4.850 | 4,424,000 | +10,000 | 0.10% | 21,456,400 |
| 2020-12-17 | 2020-12-15 | 4.800 | 4,414,000 | +10,000 | 0.10% | 21,187,200 |
| 2020-12-10 | 2020-12-08 | 4.920 | 4,404,000 | -50,000 | 0.10% | 21,667,680 |
| 2020-12-09 | 2020-12-07 | 5.000 | 4,454,000 | -8,000 | 0.10% | 22,270,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 4,462,000 | -4,000 | 0.10% | 22,845,440 |
| 2020-12-07 | 2020-12-03 | 5.140 | 4,466,000 | -360,000 | 0.10% | 22,955,240 |
| 2020-12-03 | 2020-12-01 | 4.930 | 4,826,000 | -10,000 | 0.11% | 23,792,180 |
| 2020-12-02 | 2020-11-30 | 4.760 | 4,836,000 | -350,000 | 0.11% | 23,019,360 |
| 2020-12-01 | 2020-11-27 | 4.840 | 5,186,000 | +4,000 | 0.12% | 25,100,240 |
| 2020-11-27 | 2020-11-25 | 4.890 | 5,182,000 | +8,000 | 0.12% | 25,339,980 |
| 2020-11-26 | 2020-11-24 | 4.910 | 5,174,000 | -10,000 | 0.12% | 25,404,340 |
| 2020-11-25 | 2020-11-23 | 4.700 | 5,184,000 | +10,000 | 0.12% | 24,364,800 |
| 2020-11-24 | 2020-11-20 | 4.870 | 5,174,000 | -20,000 | 0.12% | 25,197,380 |
| 2020-11-23 | 2020-11-19 | 4.890 | 5,194,000 | +10,000 | 0.12% | 25,398,660 |
| 2020-11-19 | 2020-11-17 | 4.870 | 5,184,000 | +98,000 | 0.12% | 25,246,080 |
| 2020-11-18 | 2020-11-16 | 4.710 | 5,086,000 | -50,000 | 0.12% | 23,955,060 |
| 2020-11-16 | 2020-11-12 | 4.660 | 5,136,000 | -10,000 | 0.12% | 23,933,760 |
| 2020-11-12 | 2020-11-10 | 4.850 | 5,146,000 | -210,000 | 0.12% | 24,958,100 |
| 2020-11-10 | 2020-11-06 | 4.430 | 5,356,000 | -68,000 | 0.13% | 23,727,080 |
| 2020-11-05 | 2020-11-03 | 4.260 | 5,424,000 | -10,000 | 0.13% | 23,106,240 |
| 2020-11-02 | 2020-10-29 | 4.090 | 5,434,000 | +12,000 | 0.13% | 22,225,060 |
| 2020-10-30 | 2020-10-28 | 4.130 | 5,422,000 | -140,000 | 0.13% | 22,392,860 |
| 2020-10-29 | 2020-10-27 | 4.270 | 5,562,000 | +10,000 | 0.13% | 23,749,740 |
| 2020-10-28 | 2020-10-23 | 4.500 | 5,552,000 | -10,000 | 0.13% | 24,984,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 5,562,000 | +8,000 | 0.13% | 24,305,940 |
| 2020-10-19 | 2020-10-15 | 4.110 | 5,554,000 | -34,000 | 0.13% | 22,826,940 |
| 2020-10-16 | 2020-10-14 | 4.190 | 5,588,000 | +30,000 | 0.13% | 23,413,720 |
| 2020-10-15 | 2020-10-12 | 4.210 | 5,558,000 | +174,000 | 0.13% | 23,399,180 |
| 2020-10-12 | 2020-10-08 | 4.400 | 5,384,000 | -40,000 | 0.13% | 23,689,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 5,424,000 | +10,000 | 0.13% | 23,214,720 |
| 2020-10-08 | 2020-10-06 | 4.310 | 5,414,000 | +200,000 | 0.13% | 23,334,340 |
| 2020-10-05 | 2020-09-29 | 4.120 | 5,214,000 | -20,000 | 0.12% | 21,481,680 |
| 2020-09-30 | 2020-09-28 | 4.190 | 5,234,000 | +150,000 | 0.12% | 21,930,460 |
| 2020-09-28 | 2020-09-24 | 4.040 | 5,084,000 | -58,000 | 0.12% | 20,539,360 |
| 2020-09-25 | 2020-09-23 | 4.260 | 5,142,000 | +10,000 | 0.12% | 21,904,920 |
| 2020-09-24 | 2020-09-22 | 4.310 | 5,132,000 | -20,000 | 0.12% | 22,118,920 |
| 2020-09-23 | 2020-09-21 | 4.550 | 5,152,000 | -10,000 | 0.12% | 23,441,600 |
| 2020-09-22 | 2020-09-18 | 4.790 | 5,162,000 | +10,000 | 0.12% | 24,725,980 |
| 2020-09-21 | 2020-09-17 | 4.800 | 5,152,000 | +10,000 | 0.12% | 24,729,600 |
| 2020-09-18 | 2020-09-16 | 4.860 | 5,142,000 | +60,000 | 0.12% | 24,990,120 |
| 2020-09-17 | 2020-09-15 | 4.840 | 5,082,000 | -50,000 | 0.12% | 24,596,880 |
| 2020-09-16 | 2020-09-14 | 4.710 | 5,132,000 | -200,000 | 0.12% | 24,171,720 |
| 2020-09-15 | 2020-09-11 | 4.570 | 5,332,000 | +10,000 | 0.12% | 24,367,240 |
| 2020-09-14 | 2020-09-10 | 4.630 | 5,322,000 | -36,000 | 0.12% | 24,640,860 |
| 2020-09-11 | 2020-09-09 | 4.800 | 5,358,000 | +4,000 | 0.13% | 25,718,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 5,354,000 | +44,000 | 0.13% | 24,789,020 |
| 2020-09-09 | 2020-09-07 | 4.620 | 5,310,000 | +90,000 | 0.12% | 24,532,200 |
| 2020-09-07 | 2020-09-03 | 4.260 | 5,220,000 | +58,000 | 0.12% | 22,237,200 |
| 2020-09-04 | 2020-09-02 | 4.160 | 5,162,000 | +56,000 | 0.12% | 21,473,920 |
| 2020-09-03 | 2020-09-01 | 4.160 | 5,106,000 | +10,000 | 0.12% | 21,240,960 |
| 2020-09-02 | 2020-08-31 | 4.090 | 5,096,000 | -50,000 | 0.12% | 20,842,640 |
| 2020-09-01 | 2020-08-28 | 4.020 | 5,146,000 | -30,000 | 0.12% | 20,686,920 |
| 2020-08-31 | 2020-08-27 | 4.010 | 5,176,000 | +50,000 | 0.12% | 20,755,760 |
| 2020-08-27 | 2020-08-25 | 4.050 | 5,126,000 | -44,000 | 0.12% | 20,760,300 |
| 2020-08-20 | 2020-08-18 | 3.800 | 5,170,000 | -10,000 | 0.12% | 19,646,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 5,180,000 | +10,000 | 0.12% | 20,046,600 |
| 2020-08-14 | 2020-08-12 | 3.900 | 5,170,000 | +10,000 | 0.12% | 20,163,000 |
| 2020-08-13 | 2020-08-11 | 3.760 | 5,160,000 | -356,000 | 0.12% | 19,401,600 |
| 2020-08-11 | 2020-08-07 | 3.620 | 5,516,000 | +16,000 | 0.13% | 19,967,920 |
| 2020-08-10 | 2020-08-06 | 3.690 | 5,500,000 | -400,000 | 0.13% | 20,295,000 |
| 2020-08-07 | 2020-08-05 | 3.650 | 5,900,000 | +400,000 | 0.14% | 21,535,000 |
| 2020-08-06 | 2020-08-04 | 3.660 | 5,500,000 | -166,000 | 0.13% | 20,130,000 |
| 2020-08-05 | 2020-08-03 | 3.590 | 5,666,000 | +100,000 | 0.13% | 20,340,940 |
| 2020-08-04 | 2020-07-31 | 3.590 | 5,566,000 | -6,000 | 0.13% | 19,981,940 |
| 2020-08-03 | 2020-07-30 | 3.580 | 5,572,000 | +60,000 | 0.13% | 19,947,760 |
| 2020-07-31 | 2020-07-29 | 3.600 | 5,512,000 | -2,070,000 | 0.13% | 19,843,200 |
| 2020-07-30 | 2020-07-28 | 3.580 | 7,582,000 | +6,000 | 0.18% | 27,143,560 |
| 2020-07-28 | 2020-07-24 | 3.560 | 7,576,000 | -1,000,000 | 0.18% | 26,970,560 |
| 2020-07-27 | 2020-07-23 | 3.640 | 8,576,000 | +12,000 | 0.20% | 31,216,640 |
| 2020-07-24 | 2020-07-22 | 3.650 | 8,564,000 | -942,000 | 0.20% | 31,258,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 9,506,000 | +20,000 | 0.22% | 33,841,360 |
| 2020-07-16 | 2020-07-14 | 3.570 | 9,486,000 | -900,000 | 0.22% | 33,865,020 |
| 2020-07-15 | 2020-07-13 | 3.640 | 10,386,000 | +126,000 | 0.24% | 37,805,040 |
| 2020-07-14 | 2020-07-10 | 3.640 | 10,260,000 | +574,000 | 0.24% | 37,346,400 |
| 2020-07-13 | 2020-07-09 | 3.740 | 9,686,000 | +1,130,000 | 0.23% | 36,225,640 |
| 2020-07-10 | 2020-07-08 | 3.780 | 8,556,000 | +500,000 | 0.20% | 32,341,680 |
| 2020-07-08 | 2020-07-06 | 3.850 | 8,056,000 | +300,000 | 0.19% | 31,015,600 |
| 2020-06-29 | 2020-06-24 | 3.520 | 7,756,000 | +100,000 | 0.18% | 27,301,120 |
| 2020-06-24 | 2020-06-22 | 3.530 | 7,656,000 | +60,000 | 0.18% | 27,025,680 |
| 2020-06-19 | 2020-06-17 | 3.640 | 7,596,000 | -100,000 | 0.18% | 27,649,440 |
| 2020-06-18 | 2020-06-16 | 3.680 | 7,696,000 | -88,000 | 0.18% | 28,321,280 |
| 2020-06-17 | 2020-06-15 | 3.540 | 7,784,000 | +6,000 | 0.18% | 27,555,360 |
| 2020-06-16 | 2020-06-12 | 3.720 | 7,778,000 | -10,000 | 0.18% | 28,934,160 |
| 2020-06-15 | 2020-06-11 | 3.800 | 7,788,000 | +10,000 | 0.18% | 29,594,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 7,778,000 | +1,010,000 | 0.18% | 31,189,780 |
| 2020-06-11 | 2020-06-09 | 4.130 | 6,768,000 | +10,000 | 0.16% | 27,951,840 |
| 2020-06-10 | 2020-06-08 | 3.940 | 6,758,000 | -60,000 | 0.16% | 26,626,520 |
| 2020-06-09 | 2020-06-05 | 3.820 | 6,818,000 | +56,000 | 0.16% | 26,044,760 |
| 2020-06-08 | 2020-06-04 | 3.450 | 6,762,000 | -100,000 | 0.16% | 23,328,900 |
| 2020-06-05 | 2020-06-03 | 3.420 | 6,862,000 | +188,000 | 0.16% | 23,468,040 |
| 2020-06-03 | 2020-06-01 | 3.330 | 6,674,000 | +504,000 | 0.16% | 22,224,420 |
| 2020-06-01 | 2020-05-28 | 3.260 | 6,170,000 | +882,000 | 0.14% | 20,114,200 |
| 2020-05-28 | 2020-05-26 | 3.250 | 5,288,000 | -32,000 | 0.12% | 17,186,000 |
| 2020-05-27 | 2020-05-25 | 3.200 | 5,320,000 | +200,000 | 0.12% | 17,024,000 |
| 2020-05-25 | 2020-05-21 | 3.420 | 5,120,000 | +30,000 | 0.12% | 17,510,400 |
| 2020-05-21 | 2020-05-19 | 3.500 | 5,090,000 | +100,000 | 0.12% | 17,815,000 |
| 2020-05-18 | 2020-05-14 | 3.230 | 4,990,000 | -14,000 | 0.12% | 16,117,700 |
| 2020-05-15 | 2020-05-13 | 3.350 | 5,004,000 | +20,000 | 0.12% | 16,763,400 |
| 2020-05-11 | 2020-05-07 | 3.410 | 4,984,000 | -300,000 | 0.12% | 16,995,440 |
| 2020-05-08 | 2020-05-06 | 3.500 | 5,284,000 | -96,000 | 0.12% | 18,494,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 5,380,000 | +36,000 | 0.13% | 19,583,200 |
| 2020-05-06 | 2020-05-04 | 3.630 | 5,344,000 | +6,000 | 0.13% | 19,398,720 |
| 2020-05-05 | 2020-04-29 | 3.870 | 5,338,000 | +4,000 | 0.12% | 20,658,060 |
| 2020-05-04 | 2020-04-28 | 3.830 | 5,334,000 | -236,000 | 0.12% | 20,429,220 |
| 2020-04-28 | 2020-04-24 | 3.710 | 5,570,000 | -144,000 | 0.13% | 20,664,700 |
| 2020-04-27 | 2020-04-23 | 3.740 | 5,714,000 | +238,000 | 0.13% | 21,370,360 |
| 2020-04-24 | 2020-04-22 | 3.660 | 5,476,000 | +108,000 | 0.13% | 20,042,160 |
| 2020-04-23 | 2020-04-21 | 3.470 | 5,368,000 | -20,000 | 0.13% | 18,626,960 |
| 2020-04-22 | 2020-04-20 | 3.600 | 5,388,000 | +280,000 | 0.13% | 19,396,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 5,108,000 | +100,000 | 0.12% | 17,878,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 5,008,000 | -940,000 | 0.12% | 16,626,560 |
| 2020-04-16 | 2020-04-14 | 3.380 | 5,948,000 | -32,000 | 0.14% | 20,104,240 |
| 2020-04-15 | 2020-04-09 | 3.450 | 5,980,000 | +112,000 | 0.14% | 20,631,000 |
| 2020-04-14 | 2020-04-08 | 3.410 | 5,868,000 | -280,000 | 0.16% | 20,009,880 |
| 2020-04-09 | 2020-04-07 | 3.440 | 6,148,000 | -290,000 | 0.17% | 21,149,120 |
| 2020-04-08 | 2020-04-06 | 3.300 | 6,438,000 | +230,000 | 0.18% | 21,245,400 |
| 2020-04-07 | 2020-04-03 | 3.290 | 6,208,000 | +60,000 | 0.17% | 20,424,320 |
| 2020-04-06 | 2020-04-02 | 3.320 | 6,148,000 | -150,000 | 0.17% | 20,411,360 |
| 2020-04-03 | 2020-04-01 | 3.250 | 6,298,000 | +218,000 | 0.17% | 20,468,500 |
| 2020-04-02 | 2020-03-31 | 3.330 | 6,080,000 | -10,000 | 0.17% | 20,246,400 |
| 2020-03-27 | 2020-03-25 | 3.320 | 6,090,000 | +160,000 | 0.17% | 20,218,800 |
| 2020-03-26 | 2020-03-24 | 3.060 | 5,930,000 | +10,000 | 0.16% | 18,145,800 |
| 2020-03-25 | 2020-03-23 | 2.900 | 5,920,000 | +20,000 | 0.16% | 17,168,000 |
| 2020-03-17 | 2020-03-13 | 4.050 | 5,900,000 | +10,000 | 0.16% | 23,895,000 |
| 2020-03-16 | 2020-03-12 | 4.110 | 5,890,000 | -100,000 | 0.16% | 24,207,900 |
| 2020-03-13 | 2020-03-11 | 4.320 | 5,990,000 | -16,000 | 0.16% | 25,876,800 |
| 2020-03-12 | 2020-03-10 | 4.290 | 6,006,000 | -240,000 | 0.16% | 25,765,740 |
| 2020-03-11 | 2020-03-09 | 4.100 | 6,246,000 | -160,000 | 0.17% | 25,608,600 |
| 2020-03-05 | 2020-03-03 | 4.120 | 6,406,000 | +200,000 | 0.17% | 26,392,720 |
| 2020-03-04 | 2020-03-02 | 4.120 | 6,206,000 | +100,000 | 0.17% | 25,568,720 |
| 2020-03-03 | 2020-02-28 | 4.110 | 6,106,000 | +50,000 | 0.17% | 25,095,660 |
| 2020-03-02 | 2020-02-27 | 4.260 | 6,056,000 | -72,000 | 0.17% | 25,798,560 |
| 2020-02-28 | 2020-02-26 | 4.220 | 6,128,000 | +126,000 | 0.17% | 25,860,160 |
| 2020-02-27 | 2020-02-25 | 4.380 | 6,002,000 | +50,000 | 0.16% | 26,288,760 |
| 2020-02-26 | 2020-02-24 | 4.400 | 5,952,000 | -40,200 | 0.16% | 26,188,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 5,992,200 | +20,000 | 0.16% | 27,264,510 |
| 2020-02-24 | 2020-02-20 | 4.690 | 5,972,200 | +30,000 | 0.16% | 28,009,618 |
| 2020-02-21 | 2020-02-19 | 4.730 | 5,942,200 | -100,000 | 0.16% | 28,106,606 |
| 2020-02-19 | 2020-02-17 | 4.700 | 6,042,200 | +72,000 | 0.16% | 28,398,340 |
| 2020-02-13 | 2020-02-11 | 4.530 | 5,970,200 | -116,000 | 0.16% | 27,045,006 |
| 2020-02-12 | 2020-02-10 | 4.380 | 6,086,200 | +16,000 | 0.17% | 26,657,556 |
| 2020-02-11 | 2020-02-07 | 4.640 | 6,070,200 | -100,000 | 0.17% | 28,165,728 |
| 2020-02-10 | 2020-02-06 | 4.660 | 6,170,200 | +24,000 | 0.17% | 28,753,132 |
| 2020-02-05 | 2020-02-03 | 4.280 | 6,146,200 | +16,000 | 0.17% | 26,305,736 |
| 2020-02-04 | 2020-01-31 | 4.350 | 6,130,200 | -540,000 | 0.17% | 26,666,370 |
| 2020-01-31 | 2020-01-29 | 4.490 | 6,670,200 | +170,000 | 0.18% | 29,949,198 |
| 2020-01-30 | 2020-01-24 | 4.660 | 6,500,200 | +150,000 | 0.18% | 30,290,932 |
| 2020-01-29 | 2020-01-22 | 4.820 | 6,350,200 | +100,000 | 0.17% | 30,607,964 |
| 2020-01-23 | 2020-01-21 | 4.740 | 6,250,200 | -620,000 | 0.17% | 29,625,948 |
| 2020-01-22 | 2020-01-20 | 5.070 | 6,870,200 | +608,000 | 0.19% | 34,831,914 |
| 2020-01-17 | 2020-01-15 | 5.380 | 6,262,200 | +72,000 | 0.17% | 33,690,636 |
| 2020-01-16 | 2020-01-14 | 5.490 | 6,190,200 | -200,000 | 0.17% | 33,984,198 |
| 2020-01-14 | 2020-01-10 | 5.400 | 6,390,200 | +114,000 | 0.17% | 34,507,080 |
| 2020-01-13 | 2020-01-09 | 5.250 | 6,276,200 | -10,000 | 0.17% | 32,950,050 |
| 2020-01-10 | 2020-01-08 | 5.000 | 6,286,200 | +10,000 | 0.17% | 31,431,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 6,276,200 | +658,000 | 0.17% | 32,196,906 |
| 2020-01-08 | 2020-01-06 | 5.080 | 5,618,200 | +526,000 | 0.15% | 28,540,456 |
| 2020-01-07 | 2020-01-03 | 5.380 | 5,092,200 | +82,000 | 0.14% | 27,396,036 |
| 2020-01-03 | 2019-12-31 | 5.240 | 5,010,200 | +112,000 | 0.14% | 26,253,448 |
| 2019-12-19 | 2019-12-17 | 5.410 | 4,898,200 | -80,000 | 0.13% | 26,499,262 |
| 2019-12-17 | 2019-12-13 | 5.240 | 4,978,200 | -452,000 | 0.14% | 26,085,768 |
| 2019-12-11 | 2019-12-09 | 4.880 | 5,430,200 | +10,000 | 0.15% | 26,499,376 |
| 2019-12-02 | 2019-11-28 | 4.930 | 5,420,200 | -48,000 | 0.15% | 26,721,586 |
| 2019-11-28 | 2019-11-26 | 4.880 | 5,468,200 | +200,000 | 0.15% | 26,684,816 |
| 2019-11-26 | 2019-11-22 | 4.810 | 5,268,200 | +50,000 | 0.14% | 25,340,042 |
| 2019-11-25 | 2019-11-21 | 4.850 | 5,218,200 | +300,000 | 0.14% | 25,308,270 |
| 2019-11-22 | 2019-11-20 | 4.900 | 4,918,200 | +10,000 | 0.13% | 24,099,180 |
| 2019-11-13 | 2019-11-11 | 5.120 | 4,908,200 | -46,000 | 0.13% | 25,129,984 |
| 2019-11-12 | 2019-11-08 | 5.360 | 4,954,200 | -100,000 | 0.14% | 26,554,512 |
| 2019-11-07 | 2019-11-05 | 5.310 | 5,054,200 | -100,000 | 0.14% | 26,837,802 |
| 2019-11-06 | 2019-11-04 | 5.170 | 5,154,200 | -575,000 | 0.14% | 26,647,214 |
| 2019-10-18 | 2019-10-16 | 4.960 | 5,729,200 | -10,000 | 0.16% | 28,416,832 |
| 2019-10-17 | 2019-10-15 | 4.900 | 5,739,200 | -16,000 | 0.16% | 28,122,080 |
| 2019-10-16 | 2019-10-14 | 4.870 | 5,755,200 | -44,000 | 0.16% | 28,027,824 |
| 2019-09-27 | 2019-09-25 | 4.730 | 5,799,200 | -16,000 | 0.16% | 27,430,216 |
| 2019-09-26 | 2019-09-24 | 4.760 | 5,815,200 | -336,500 | 0.16% | 27,680,352 |
| 2019-09-25 | 2019-09-23 | 4.800 | 6,151,700 | +50,000 | 0.17% | 29,528,160 |
| 2019-09-23 | 2019-09-19 | 4.850 | 6,101,700 | +16,000 | 0.17% | 29,593,245 |
| 2019-09-18 | 2019-09-16 | 4.940 | 6,085,700 | +160,000 | 0.17% | 30,063,358 |
| 2019-09-17 | 2019-09-13 | 5.140 | 5,925,700 | -152,000 | 0.16% | 30,458,098 |
| 2019-09-11 | 2019-09-09 | 4.800 | 6,077,700 | -300,000 | 0.17% | 29,172,960 |
| 2019-09-06 | 2019-09-04 | 4.560 | 6,377,700 | -16,000 | 0.17% | 29,082,312 |
| 2019-09-05 | 2019-09-03 | 4.430 | 6,393,700 | +16,000 | 0.17% | 28,324,091 |
| 2019-09-02 | 2019-08-29 | 4.430 | 6,377,700 | +300,000 | 0.17% | 28,253,211 |
| 2019-08-26 | 2019-08-22 | 4.680 | 6,077,700 | +552,000 | 0.17% | 28,443,636 |
| 2019-08-21 | 2019-08-19 | 4.800 | 5,525,700 | -10,000 | 0.15% | 26,523,360 |
| 2019-08-19 | 2019-08-15 | 4.520 | 5,535,700 | -20,000 | 0.15% | 25,021,364 |
| 2019-08-07 | 2019-08-05 | 4.590 | 5,555,700 | +110,000 | 0.15% | 25,500,663 |
| 2019-08-06 | 2019-08-02 | 4.890 | 5,445,700 | +116,000 | 0.15% | 26,629,473 |
| 2019-08-02 | 2019-07-31 | 5.070 | 5,329,700 | +50,000 | 0.15% | 27,021,579 |
| 2019-08-01 | 2019-07-30 | 5.140 | 5,279,700 | -30,000 | 0.14% | 27,137,658 |
| 2019-07-31 | 2019-07-29 | 5.150 | 5,309,700 | +100,000 | 0.14% | 27,344,955 |
| 2019-07-29 | 2019-07-25 | 5.310 | 5,209,700 | +50,000 | 0.14% | 27,663,507 |
| 2019-07-08 | 2019-07-04 | 5.740 | 5,159,700 | +10,000 | 0.14% | 29,616,678 |
| 2019-07-04 | 2019-07-02 | 5.730 | 5,149,700 | -100,000 | 0.14% | 29,507,781 |
| 2019-07-03 | 2019-06-28 | 5.440 | 5,249,700 | +100,000 | 0.14% | 28,558,368 |
| 2019-06-28 | 2019-06-26 | 5.367 | 5,149,700 | +54,358 | 0.14% | 27,636,627 |
| 2019-06-25 | 2019-06-21 | 5.619 | 5,095,342 | +19,789 | 0.14% | 28,632,332 |
| 2019-06-21 | 2019-06-19 | 5.346 | 5,075,553 | -19,789 | 0.14% | 27,136,112 |
| 2019-06-20 | 2019-06-18 | 5.053 | 5,095,342 | +19,789 | 0.14% | 25,748,500 |
| 2019-06-14 | 2019-06-12 | 5.134 | 5,075,553 | +395,778 | 0.14% | 26,058,875 |
| 2019-06-12 | 2019-06-10 | 5.063 | 4,679,775 | +98,944 | 0.13% | 23,695,795 |
| 2019-05-27 | 2019-05-23 | 5.003 | 4,580,831 | +98,944 | 0.13% | 22,917,015 |
| 2019-05-23 | 2019-05-21 | 5.266 | 4,481,887 | -9,894 | 0.12% | 23,599,740 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,491,781 | -306,728 | 0.12% | 25,376,923 |
| 2019-05-15 | 2019-05-10 | 6.013 | 4,798,509 | -19,789 | 0.13% | 28,855,717 |
| 2019-05-10 | 2019-05-08 | 6.104 | 4,818,298 | -79,155 | 0.13% | 29,412,990 |
| 2019-05-08 | 2019-05-06 | 6.327 | 4,897,453 | +124,670 | 0.13% | 30,985,121 |
| 2019-05-06 | 2019-05-02 | 7.075 | 4,772,783 | -19,789 | 0.13% | 33,765,899 |
| 2019-05-03 | 2019-04-30 | 6.913 | 4,792,572 | +98,944 | 0.13% | 33,130,908 |
| 2019-05-02 | 2019-04-29 | 6.943 | 4,693,628 | +89,050 | 0.13% | 32,589,222 |
| 2019-04-30 | 2019-04-26 | 6.751 | 4,604,578 | -49,472 | 0.13% | 31,086,719 |
| 2019-04-25 | 2019-04-23 | 6.933 | 4,654,050 | +25,726 | 0.13% | 32,267,383 |
| 2019-04-23 | 2019-04-17 | 7.509 | 4,628,324 | +79,155 | 0.13% | 34,755,309 |
| 2019-04-17 | 2019-04-15 | 7.459 | 4,549,169 | +39,578 | 0.13% | 33,931,028 |
| 2019-04-15 | 2019-04-11 | 7.418 | 4,509,591 | -39,578 | 0.12% | 33,453,518 |
| 2019-04-12 | 2019-04-10 | 7.782 | 4,549,169 | +98,945 | 0.13% | 35,402,292 |
| 2019-04-11 | 2019-04-09 | 7.711 | 4,450,224 | +310,685 | 0.12% | 34,317,449 |
| 2019-04-09 | 2019-04-04 | 7.812 | 4,139,539 | -695,084 | 0.11% | 32,340,003 |
| 2019-04-08 | 2019-04-03 | 7.529 | 4,834,623 | -49,473 | 0.13% | 36,402,187 |
| 2019-04-04 | 2019-04-02 | 7.317 | 4,884,096 | +39,578 | 0.13% | 35,738,090 |
| 2019-04-03 | 2019-04-01 | 7.358 | 4,844,518 | +49,472 | 0.13% | 35,644,337 |
| 2019-04-02 | 2019-03-29 | 7.095 | 4,795,046 | -425,461 | 0.13% | 34,020,326 |
| 2019-04-01 | 2019-03-28 | 6.711 | 5,220,507 | +296,834 | 0.14% | 35,033,969 |
| 2019-03-28 | 2019-03-26 | 6.327 | 4,923,673 | +148,416 | 0.14% | 31,151,009 |
| 2019-03-25 | 2019-03-21 | 6.610 | 4,775,257 | +856,859 | 0.13% | 31,563,349 |
| 2019-03-22 | 2019-03-20 | 6.600 | 3,918,398 | -148,417 | 0.11% | 25,860,107 |
| 2019-03-21 | 2019-03-19 | 6.670 | 4,066,815 | -89,050 | 0.11% | 27,127,323 |
| 2019-03-20 | 2019-03-18 | 6.458 | 4,155,865 | -29,683 | 0.11% | 26,839,281 |
| 2019-03-18 | 2019-03-14 | 6.327 | 4,185,548 | -39,578 | 0.12% | 26,481,053 |
| 2019-03-15 | 2019-03-13 | 6.125 | 4,225,126 | +29,684 | 0.12% | 25,877,414 |
| 2019-03-11 | 2019-03-07 | 6.317 | 4,195,442 | +117,941 | 0.12% | 26,501,248 |
| 2019-03-08 | 2019-03-06 | 6.559 | 4,077,501 | +29,684 | 0.11% | 26,745,293 |
| 2019-03-06 | 2019-03-04 | 6.448 | 4,047,817 | +29,683 | 0.11% | 26,100,579 |
| 2019-03-01 | 2019-02-27 | 6.761 | 4,018,134 | +126,649 | 0.11% | 27,168,091 |
| 2019-02-28 | 2019-02-26 | 6.761 | 3,891,485 | -89,050 | 0.11% | 26,311,770 |
| 2019-02-27 | 2019-02-25 | 6.883 | 3,980,535 | -227,572 | 0.11% | 27,396,630 |
| 2019-02-26 | 2019-02-22 | 6.418 | 4,208,107 | +306,728 | 0.12% | 27,006,549 |
| 2019-02-25 | 2019-02-21 | 6.145 | 3,901,379 | +19,788 | 0.11% | 23,973,437 |
| 2019-02-18 | 2019-02-14 | 5.912 | 3,881,591 | -19,788 | 0.11% | 22,949,553 |
| 2019-02-15 | 2019-02-13 | 5.720 | 3,901,379 | +91,028 | 0.11% | 22,317,377 |
| 2019-02-14 | 2019-02-12 | 5.427 | 3,810,351 | +39,578 | 0.11% | 20,679,872 |
| 2019-01-30 | 2019-01-28 | 5.579 | 3,770,773 | -296,833 | 0.10% | 21,036,721 |
| 2019-01-23 | 2019-01-21 | 5.448 | 4,067,606 | +9,894 | 0.11% | 22,158,289 |
| 2019-01-21 | 2019-01-17 | 5.387 | 4,057,712 | -98,944 | 0.11% | 21,858,332 |
| 2019-01-17 | 2019-01-15 | 5.346 | 4,156,656 | +19,789 | 0.11% | 22,223,289 |
| 2019-01-16 | 2019-01-14 | 5.306 | 4,136,867 | +9,894 | 0.11% | 21,950,249 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,126,973 | -19,789 | 0.11% | 22,398,271 |
| 2019-01-14 | 2019-01-10 | 5.114 | 4,146,762 | -29,683 | 0.11% | 21,206,462 |
| 2019-01-10 | 2019-01-08 | 5.003 | 4,176,445 | +19,789 | 0.12% | 20,893,950 |
| 2019-01-08 | 2019-01-04 | 4.669 | 4,156,656 | -29,683 | 0.11% | 19,408,619 |
| 2019-01-03 | 2018-12-31 | 4.902 | 4,186,339 | -59,367 | 0.12% | 20,520,348 |
| 2018-12-28 | 2018-12-24 | 4.770 | 4,245,706 | +59,367 | 0.12% | 20,253,519 |
| 2018-12-27 | 2018-12-20 | 4.952 | 4,186,339 | +29,683 | 0.12% | 20,731,898 |
| 2018-12-20 | 2018-12-18 | 5.235 | 4,156,656 | +29,683 | 0.11% | 21,761,179 |
| 2018-12-14 | 2018-12-12 | 5.306 | 4,126,973 | -11,873 | 0.11% | 21,897,751 |
| 2018-12-07 | 2018-12-05 | 5.690 | 4,138,846 | -19,789 | 0.11% | 23,550,289 |
| 2018-12-05 | 2018-12-03 | 5.569 | 4,158,635 | -49,472 | 0.11% | 23,158,530 |
| 2018-11-28 | 2018-11-26 | 5.478 | 4,208,107 | -395,778 | 0.12% | 23,051,259 |
| 2018-11-16 | 2018-11-14 | 5.255 | 4,603,885 | -449,208 | 0.13% | 24,195,600 |
| 2018-11-09 | 2018-11-07 | 4.983 | 5,053,093 | -29,683 | 0.14% | 25,177,511 |
| 2018-11-07 | 2018-11-05 | 4.821 | 5,082,776 | +39,578 | 0.14% | 24,503,489 |
| 2018-11-06 | 2018-11-02 | 5.023 | 5,043,198 | +431,397 | 0.14% | 25,332,088 |
| 2018-11-01 | 2018-10-30 | 4.063 | 4,611,801 | +59,367 | 0.13% | 18,737,222 |
| 2018-10-31 | 2018-10-29 | 4.134 | 4,552,434 | -9,894 | 0.13% | 18,818,090 |
| 2018-10-29 | 2018-10-25 | 4.346 | 4,562,328 | +9,894 | 0.13% | 19,827,299 |
| 2018-10-23 | 2018-10-19 | 4.184 | 4,552,434 | +11,873 | 0.13% | 19,048,140 |
| 2018-10-15 | 2018-10-11 | 4.174 | 4,540,561 | -544,194 | 0.13% | 18,952,572 |
| 2018-10-12 | 2018-10-10 | 4.497 | 5,084,755 | -59,367 | 0.14% | 22,868,550 |
| 2018-10-09 | 2018-10-05 | 4.609 | 5,144,122 | +49,473 | 0.14% | 23,707,442 |
| 2018-10-04 | 2018-10-02 | 4.841 | 5,094,649 | -98,945 | 0.14% | 24,663,708 |
| 2018-10-03 | 2018-09-28 | 5.063 | 5,193,594 | -85,092 | 0.14% | 26,297,491 |
| 2018-09-26 | 2018-09-21 | 5.448 | 5,278,686 | +286,939 | 0.15% | 28,755,649 |
| 2018-09-24 | 2018-09-20 | 5.094 | 4,991,747 | +9,894 | 0.14% | 25,426,799 |
| 2018-09-19 | 2018-09-17 | 4.750 | 4,981,853 | -63,324 | 0.14% | 23,664,501 |
| 2018-09-18 | 2018-09-14 | 4.811 | 5,045,177 | +29,683 | 0.14% | 24,271,239 |
| 2018-09-17 | 2018-09-13 | 4.841 | 5,015,494 | +33,641 | 0.14% | 24,280,511 |
| 2018-09-14 | 2018-09-12 | 4.619 | 4,981,853 | +49,472 | 0.14% | 23,009,951 |
| 2018-09-03 | 2018-08-30 | 5.427 | 4,932,381 | -9,894 | 0.16% | 26,769,452 |
| 2018-08-30 | 2018-08-28 | 5.619 | 4,942,275 | +3,958 | 0.16% | 27,772,200 |
| 2018-08-29 | 2018-08-27 | 5.528 | 4,938,317 | -89,050 | 0.16% | 27,300,769 |
| 2018-08-28 | 2018-08-24 | 5.458 | 5,027,367 | +326,516 | 0.17% | 27,437,399 |
| 2018-08-21 | 2018-08-17 | 4.882 | 4,700,851 | +41,557 | 0.15% | 22,947,332 |
| 2018-08-17 | 2018-08-15 | 4.710 | 4,659,294 | +296,833 | 0.15% | 21,943,941 |
| 2018-08-16 | 2018-08-14 | 5.154 | 4,362,461 | -49,472 | 0.14% | 22,485,902 |
| 2018-08-02 | 2018-07-31 | 5.589 | 4,411,933 | +9,895 | 0.15% | 24,658,271 |
| 2018-07-30 | 2018-07-26 | 5.629 | 4,402,038 | +146,437 | 0.15% | 24,780,928 |
| 2018-07-20 | 2018-07-18 | 5.488 | 4,255,601 | -11,873 | 0.14% | 23,354,432 |
| 2018-07-16 | 2018-07-12 | 5.872 | 4,267,474 | +217,678 | 0.14% | 25,058,531 |
| 2018-07-13 | 2018-07-11 | 5.700 | 4,049,796 | +98,944 | 0.13% | 23,084,519 |
| 2018-07-11 | 2018-07-09 | 5.892 | 3,950,852 | +49,473 | 0.13% | 23,279,192 |
| 2018-07-06 | 2018-07-04 | 5.640 | 3,901,379 | +98,944 | 0.13% | 22,001,937 |
| 2018-07-05 | 2018-07-03 | 5.923 | 3,802,435 | +29,683 | 0.13% | 22,519,980 |
| 2018-07-04 | 2018-06-29 | 6.236 | 3,772,752 | +11,874 | 0.12% | 23,526,212 |
| 2018-07-03 | 2018-06-28 | 5.912 | 3,760,878 | -334,828 | 0.12% | 22,235,848 |
| 2018-06-27 | 2018-06-25 | 7.085 | 4,095,706 | +332,453 | 0.14% | 29,017,192 |
| 2018-06-26 | 2018-06-22 | 7.812 | 3,763,253 | +98,944 | 0.12% | 29,400,282 |
| 2018-06-21 | 2018-06-19 | 8.665 | 3,664,309 | +296,834 | 0.12% | 31,752,167 |
| 2018-06-20 | 2018-06-15 | 8.993 | 3,367,475 | +48,619 | 0.11% | 30,285,068 |
| 2018-06-14 | 2018-06-12 | 9.116 | 3,318,856 | -195,032 | 0.11% | 30,256,226 |
| 2018-06-12 | 2018-06-08 | 8.778 | 3,513,888 | -9,751 | 0.12% | 30,845,105 |
| 2018-06-08 | 2018-06-06 | 8.891 | 3,523,639 | +216,485 | 0.12% | 31,328,174 |
| 2018-06-07 | 2018-06-05 | 8.450 | 3,307,154 | -243,790 | 0.11% | 27,945,135 |
| 2018-06-05 | 2018-06-01 | 8.173 | 3,550,944 | +273,045 | 0.12% | 29,021,959 |
| 2018-05-23 | 2018-05-18 | 8.368 | 3,277,899 | +97,516 | 0.11% | 27,429,021 |
| 2018-05-07 | 2018-05-03 | 9.065 | 3,180,383 | -48,758 | 0.11% | 28,830,772 |
| 2018-05-02 | 2018-04-27 | 8.286 | 3,229,141 | +74,502 | 0.11% | 26,756,108 |
| 2018-04-27 | 2018-04-25 | 8.224 | 3,154,639 | -493,431 | 0.11% | 25,944,698 |
| 2018-04-26 | 2018-04-24 | 7.947 | 3,648,070 | -3,900 | 0.12% | 28,992,752 |
| 2018-04-17 | 2018-04-13 | 8.183 | 3,651,970 | +487,579 | 0.12% | 29,885,097 |
| 2018-04-12 | 2018-04-10 | 8.788 | 3,164,391 | -7,801 | 0.11% | 27,809,651 |
| 2018-04-06 | 2018-04-03 | 8.409 | 3,172,192 | +9,751 | 0.11% | 26,674,599 |
| 2018-04-03 | 2018-03-28 | 8.060 | 3,162,441 | +48,758 | 0.11% | 25,489,984 |
| 2018-03-29 | 2018-03-27 | 8.788 | 3,113,683 | -5,851 | 0.10% | 27,364,013 |
| 2018-03-27 | 2018-03-23 | 9.096 | 3,119,534 | +7,802 | 0.10% | 28,375,134 |
| 2018-03-23 | 2018-03-21 | 9.783 | 3,111,732 | -78,013 | 0.10% | 30,442,137 |
| 2018-03-20 | 2018-03-16 | 10.419 | 3,189,745 | +9,752 | 0.11% | 33,233,360 |
| 2018-03-19 | 2018-03-15 | 10.378 | 3,179,993 | +9,751 | 0.11% | 33,001,316 |
| 2018-03-16 | 2018-03-14 | 10.460 | 3,170,242 | +1,950 | 0.11% | 33,160,202 |
| 2018-03-14 | 2018-03-12 | 10.521 | 3,168,292 | +103,367 | 0.11% | 33,334,745 |
| 2018-03-13 | 2018-03-09 | 10.029 | 3,064,925 | -14,627 | 0.10% | 30,738,543 |
| 2018-03-06 | 2018-03-02 | 10.275 | 3,079,552 | +29,255 | 0.10% | 31,643,160 |
| 2018-03-05 | 2018-03-01 | 10.562 | 3,050,297 | -23,404 | 0.10% | 32,218,397 |
| 2018-03-01 | 2018-02-27 | 10.644 | 3,073,701 | -142,373 | 0.10% | 32,717,759 |
| 2018-02-28 | 2018-02-26 | 11.157 | 3,216,074 | -7,802 | 0.11% | 35,882,237 |
| 2018-02-26 | 2018-02-22 | 10.439 | 3,223,876 | +39,007 | 0.11% | 33,655,084 |
| 2018-02-23 | 2018-02-21 | 9.957 | 3,184,869 | +39,006 | 0.11% | 31,712,858 |
| 2018-02-21 | 2018-02-15 | 9.732 | 3,145,863 | -136,522 | 0.11% | 30,614,741 |
| 2018-02-20 | 2018-02-13 | 9.363 | 3,282,385 | +17,553 | 0.11% | 30,731,579 |
| 2018-02-13 | 2018-02-09 | 8.840 | 3,264,832 | -216,486 | 0.11% | 28,859,758 |
| 2018-02-07 | 2018-02-05 | 10.973 | 3,481,318 | -39,006 | 0.12% | 38,199,005 |
| 2018-02-05 | 2018-02-01 | 10.132 | 3,520,324 | -13,652 | 0.12% | 35,666,801 |
| 2018-02-02 | 2018-01-31 | 10.460 | 3,533,976 | -282,796 | 0.12% | 36,964,799 |
| 2018-02-01 | 2018-01-30 | 10.173 | 3,816,772 | -29,255 | 0.13% | 38,826,878 |
| 2018-01-31 | 2018-01-29 | 10.255 | 3,846,027 | -269,144 | 0.13% | 39,440,000 |
| 2018-01-30 | 2018-01-26 | 10.029 | 4,115,171 | -308,150 | 0.14% | 41,271,601 |
| 2018-01-29 | 2018-01-25 | 9.373 | 4,423,321 | -81,913 | 0.15% | 41,459,039 |
| 2018-01-26 | 2018-01-24 | 8.870 | 4,505,234 | +5,850 | 0.15% | 39,962,996 |
| 2018-01-23 | 2018-01-19 | 9.014 | 4,499,384 | +9,752 | 0.15% | 40,557,064 |
| 2018-01-18 | 2018-01-16 | 8.624 | 4,489,632 | -19,503 | 0.15% | 38,719,641 |
| 2018-01-17 | 2018-01-15 | 8.922 | 4,509,135 | -5,851 | 0.15% | 40,228,799 |
| 2018-01-16 | 2018-01-12 | 9.260 | 4,514,986 | +975,159 | 0.15% | 41,808,900 |
| 2018-01-11 | 2018-01-09 | 9.004 | 3,539,827 | +97,516 | 0.12% | 31,871,399 |
| 2018-01-10 | 2018-01-08 | 9.024 | 3,442,311 | -5,851 | 0.12% | 31,063,998 |
| 2018-01-05 | 2018-01-03 | 8.614 | 3,448,162 | +23,404 | 0.12% | 29,702,399 |
| 2018-01-02 | 2017-12-28 | 8.060 | 3,424,758 | -19,503 | 0.11% | 27,604,317 |
| 2017-12-27 | 2017-12-21 | 8.286 | 3,444,261 | -150,175 | 0.12% | 28,538,556 |
| 2017-12-22 | 2017-12-20 | 8.378 | 3,594,436 | +19,503 | 0.12% | 30,114,620 |
| 2017-12-18 | 2017-12-14 | 7.794 | 3,574,933 | -29,255 | 0.12% | 27,861,602 |
| 2017-12-13 | 2017-12-11 | 7.937 | 3,604,188 | -29,254 | 0.12% | 28,607,043 |
| 2017-12-08 | 2017-12-06 | 7.024 | 3,633,442 | -146,274 | 0.12% | 25,523,098 |
| 2017-12-07 | 2017-12-05 | 7.250 | 3,779,716 | +97,516 | 0.13% | 27,403,319 |
| 2017-12-05 | 2017-12-01 | 7.076 | 3,682,200 | +48,758 | 0.12% | 26,054,398 |
| 2017-11-29 | 2017-11-27 | 7.178 | 3,633,442 | +48,758 | 0.12% | 26,081,998 |
| 2017-11-28 | 2017-11-24 | 7.609 | 3,584,684 | -40,957 | 0.12% | 27,275,917 |
| 2017-11-27 | 2017-11-23 | 7.404 | 3,625,641 | -9,752 | 0.12% | 26,843,960 |
| 2017-11-24 | 2017-11-22 | 7.445 | 3,635,393 | +243,790 | 0.12% | 27,065,283 |
| 2017-11-23 | 2017-11-21 | 6.860 | 3,391,603 | -9,752 | 0.11% | 23,267,821 |
| 2017-11-22 | 2017-11-20 | 6.830 | 3,401,355 | -518,784 | 0.11% | 23,230,083 |
| 2017-11-21 | 2017-11-17 | 6.809 | 3,920,139 | -2,796,756 | 0.13% | 26,692,799 |
| 2017-11-20 | 2017-11-16 | 6.655 | 6,716,895 | -78,013 | 0.22% | 44,703,120 |
| 2017-11-17 | 2017-11-15 | 6.317 | 6,794,908 | -237,939 | 0.23% | 42,922,882 |
| 2017-11-15 | 2017-11-13 | 6.143 | 7,032,847 | -117,019 | 0.24% | 43,199,883 |
| 2017-11-13 | 2017-11-09 | 6.040 | 7,149,866 | +42,907 | 0.24% | 43,185,482 |
| 2017-11-07 | 2017-11-03 | 6.204 | 7,106,959 | -48,758 | 0.24% | 44,092,402 |
| 2017-11-06 | 2017-11-02 | 6.317 | 7,155,717 | +263,293 | 0.24% | 45,202,083 |
| 2017-11-03 | 2017-11-01 | 6.153 | 6,892,424 | -195,031 | 0.23% | 42,408,002 |
| 2017-10-27 | 2017-10-25 | 5.609 | 7,087,455 | -9,752 | 0.24% | 39,755,958 |
| 2017-10-25 | 2017-10-23 | 5.558 | 7,097,207 | +204,783 | 0.24% | 39,446,760 |
| 2017-10-23 | 2017-10-19 | 5.507 | 6,892,424 | -7,801 | 0.23% | 37,955,162 |
| 2017-10-20 | 2017-10-18 | 5.579 | 6,900,225 | +29,255 | 0.23% | 38,493,441 |
| 2017-10-19 | 2017-10-17 | 5.609 | 6,870,970 | +454,424 | 0.23% | 38,541,619 |
| 2017-10-17 | 2017-10-13 | 5.702 | 6,416,546 | -39,006 | 0.21% | 36,584,800 |
| 2017-10-11 | 2017-10-09 | 5.640 | 6,455,552 | +195,031 | 0.22% | 36,409,998 |
| 2017-10-10 | 2017-10-06 | 5.620 | 6,260,521 | -48,758 | 0.21% | 35,181,602 |
| 2017-10-09 | 2017-10-04 | 5.589 | 6,309,279 | +39,007 | 0.21% | 35,261,502 |
| 2017-10-06 | 2017-10-03 | 5.599 | 6,270,272 | -678,711 | 0.21% | 35,107,799 |
| 2017-10-03 | 2017-09-28 | 5.517 | 6,948,983 | +122,870 | 0.23% | 38,337,881 |
| 2017-09-29 | 2017-09-27 | 5.702 | 6,826,113 | -29,255 | 0.23% | 38,920,001 |
| 2017-09-27 | 2017-09-25 | 5.784 | 6,855,368 | -48,758 | 0.23% | 39,649,202 |
| 2017-09-26 | 2017-09-22 | 5.886 | 6,904,126 | +48,758 | 0.23% | 40,639,203 |
| 2017-09-22 | 2017-09-20 | 6.112 | 6,855,368 | +1,267,707 | 0.23% | 41,898,803 |
| 2017-09-21 | 2017-09-19 | 6.327 | 5,587,661 | +1,462,739 | 0.19% | 35,354,100 |
| 2017-09-20 | 2017-09-18 | 6.296 | 4,124,922 | -3,901 | 0.14% | 25,972,197 |
| 2017-09-13 | 2017-09-11 | 6.532 | 4,128,823 | +7,801 | 0.14% | 26,970,579 |
| 2017-09-11 | 2017-09-07 | 6.091 | 4,121,022 | +126,771 | 0.14% | 25,102,441 |
| 2017-09-08 | 2017-09-06 | 6.163 | 3,994,251 | -74,112 | 0.13% | 24,616,959 |
| 2017-09-01 | 2017-08-30 | 6.327 | 4,068,363 | +48,758 | 0.14% | 25,741,238 |
| 2017-08-17 | 2017-08-15 | 5.958 | 4,019,605 | +146,274 | 0.13% | 23,948,818 |
| 2017-08-03 | 2017-08-01 | 6.102 | 3,873,331 | -286,697 | 0.14% | 23,633,397 |
| 2017-08-01 | 2017-07-28 | 6.194 | 4,160,028 | +29,255 | 0.15% | 25,766,639 |
| 2017-07-27 | 2017-07-25 | 6.194 | 4,130,773 | +21,453 | 0.15% | 25,585,437 |
| 2017-07-26 | 2017-07-24 | 6.358 | 4,109,320 | +7,801 | 0.15% | 26,126,801 |
| 2017-07-20 | 2017-07-18 | 6.512 | 4,101,519 | -48,758 | 0.15% | 26,708,102 |
| 2017-07-18 | 2017-07-14 | 6.327 | 4,150,277 | -351,057 | 0.15% | 26,259,523 |
| 2017-07-14 | 2017-07-12 | 6.307 | 4,501,334 | -142,373 | 0.17% | 28,388,401 |
| 2017-07-12 | 2017-07-10 | 6.409 | 4,643,707 | +56,559 | 0.17% | 29,762,500 |
| 2017-07-05 | 2017-07-03 | 6.805 | 4,587,148 | +48,758 | 0.17% | 31,217,830 |
| 2017-07-04 | 2017-06-30 | 6.889 | 4,538,390 | +35,561 | 0.17% | 31,264,977 |
| 2017-06-29 | 2017-06-27 | 6.847 | 4,502,829 | +86,224 | 0.17% | 30,831,997 |
| 2017-06-26 | 2017-06-22 | 6.732 | 4,416,605 | +32,574 | 0.16% | 29,734,500 |
| 2017-06-21 | 2017-06-19 | 6.712 | 4,384,031 | -415,794 | 0.16% | 29,423,677 |
| 2017-06-20 | 2017-06-16 | 6.764 | 4,799,825 | +95,805 | 0.18% | 32,464,803 |
| 2017-06-19 | 2017-06-15 | 6.565 | 4,704,020 | +3,832 | 0.18% | 30,883,902 |
| 2017-06-16 | 2017-06-14 | 6.680 | 4,700,188 | +136,043 | 0.18% | 31,398,403 |
| 2017-06-12 | 2017-06-08 | 6.576 | 4,564,145 | -38,322 | 0.17% | 30,013,203 |
| 2017-06-05 | 2017-06-01 | 6.534 | 4,602,467 | +137,959 | 0.17% | 30,073,043 |
| 2017-06-01 | 2017-05-29 | 6.263 | 4,464,508 | -5,748 | 0.17% | 27,960,003 |
| 2017-05-31 | 2017-05-26 | 6.033 | 4,470,256 | -1,916 | 0.17% | 26,969,481 |
| 2017-05-22 | 2017-05-18 | 5.772 | 4,472,172 | -287,415 | 0.17% | 25,814,041 |
| 2017-05-19 | 2017-05-17 | 5.772 | 4,759,587 | -9,580 | 0.18% | 27,473,043 |
| 2017-05-17 | 2017-05-15 | 5.699 | 4,769,167 | -191,610 | 0.18% | 27,179,880 |
| 2017-05-11 | 2017-05-09 | 5.699 | 4,960,777 | -28,741 | 0.19% | 28,271,881 |
| 2017-05-09 | 2017-05-05 | 5.490 | 4,989,518 | +9,580 | 0.19% | 27,394,079 |
| 2017-04-27 | 2017-04-25 | 5.532 | 4,979,938 | -192,089 | 0.19% | 27,549,401 |
| 2017-04-25 | 2017-04-21 | 5.480 | 5,172,027 | +9,581 | 0.19% | 28,342,127 |
| 2017-04-24 | 2017-04-20 | 5.543 | 5,162,446 | -9,581 | 0.19% | 28,612,935 |
| 2017-04-20 | 2017-04-18 | 5.553 | 5,172,027 | +17,245 | 0.19% | 28,720,022 |
| 2017-04-13 | 2017-04-11 | 5.699 | 5,154,782 | +15,329 | 0.19% | 29,377,532 |
| 2017-04-11 | 2017-04-07 | 5.929 | 5,139,453 | +3,832 | 0.19% | 30,470,361 |
| 2017-04-10 | 2017-04-06 | 5.793 | 5,135,621 | -19,161 | 0.19% | 29,750,777 |
| 2017-04-07 | 2017-04-05 | 5.762 | 5,154,782 | -47,902 | 0.19% | 29,700,362 |
| 2017-03-31 | 2017-03-29 | 5.678 | 5,202,684 | -574,829 | 0.19% | 29,541,919 |
| 2017-03-30 | 2017-03-28 | 5.574 | 5,777,513 | +57,483 | 0.22% | 32,202,868 |
| 2017-03-29 | 2017-03-27 | 5.730 | 5,720,030 | -76,644 | 0.21% | 32,778,042 |
| 2017-03-22 | 2017-03-20 | 5.490 | 5,796,674 | +90,056 | 0.22% | 31,825,628 |
| 2017-03-20 | 2017-03-16 | 5.584 | 5,706,618 | -107,301 | 0.21% | 31,867,276 |
| 2017-03-17 | 2017-03-15 | 5.449 | 5,813,919 | -7,665 | 0.22% | 31,677,568 |
| 2017-03-16 | 2017-03-14 | 5.198 | 5,821,584 | -245,260 | 0.22% | 30,260,972 |
| 2017-03-15 | 2017-03-13 | 5.219 | 6,066,844 | +78,560 | 0.23% | 31,662,499 |
| 2017-03-14 | 2017-03-10 | 5.062 | 5,988,284 | +3,832 | 0.22% | 30,314,924 |
| 2017-03-13 | 2017-03-09 | 4.968 | 5,984,452 | -9,580 | 0.22% | 29,733,340 |
| 2017-03-10 | 2017-03-08 | 5.062 | 5,994,032 | +3,832 | 0.22% | 30,344,023 |
| 2017-03-08 | 2017-03-06 | 5.156 | 5,990,200 | +1,916 | 0.22% | 30,887,349 |
| 2017-03-07 | 2017-03-03 | 5.104 | 5,988,284 | -153,288 | 0.22% | 30,564,944 |
| 2017-03-06 | 2017-03-02 | 5.125 | 6,141,572 | -214,603 | 0.23% | 31,475,555 |
| 2017-03-03 | 2017-03-01 | 5.334 | 6,356,175 | +267,679 | 0.24% | 33,902,295 |
| 2017-02-28 | 2017-02-24 | 5.344 | 6,088,496 | -38,322 | 0.23% | 32,538,112 |
| 2017-02-24 | 2017-02-22 | 5.271 | 6,126,818 | +383,220 | 0.23% | 32,295,255 |
| 2017-02-23 | 2017-02-21 | 5.271 | 5,743,598 | -191,610 | 0.21% | 30,275,252 |
| 2017-02-21 | 2017-02-17 | 5.115 | 5,935,208 | -57,483 | 0.22% | 30,355,989 |
| 2017-02-17 | 2017-02-15 | 5.021 | 5,992,691 | -28,742 | 0.22% | 30,087,030 |
| 2017-02-15 | 2017-02-13 | 4.927 | 6,021,433 | -9,580 | 0.22% | 29,665,674 |
| 2017-02-14 | 2017-02-10 | 4.833 | 6,031,013 | -9,581 | 0.23% | 29,146,312 |
| 2017-02-10 | 2017-02-08 | 4.666 | 6,040,594 | +19,161 | 0.23% | 28,183,799 |
| 2017-01-25 | 2017-01-23 | 4.655 | 6,021,433 | -147,539 | 0.22% | 28,031,548 |
| 2017-01-09 | 2017-01-05 | 4.447 | 6,168,972 | -479,025 | 0.23% | 27,430,565 |
| 2016-12-30 | 2016-12-28 | 4.186 | 6,647,997 | -530,759 | 0.25% | 27,825,793 |
| 2016-12-23 | 2016-12-21 | 4.394 | 7,178,756 | +19,161 | 0.27% | 31,545,953 |
| 2016-12-21 | 2016-12-19 | 4.238 | 7,159,595 | +32,574 | 0.27% | 30,340,787 |
| 2016-12-14 | 2016-12-12 | 4.415 | 7,127,021 | +178,197 | 0.27% | 31,467,393 |
| 2016-12-06 | 2016-12-02 | 4.676 | 6,948,824 | -30,657 | 0.26% | 32,493,888 |
| 2016-12-02 | 2016-11-30 | 4.645 | 6,979,481 | -19,161 | 0.26% | 32,418,693 |
| 2016-12-01 | 2016-11-29 | 4.687 | 6,998,642 | +9,580 | 0.26% | 32,799,897 |
| 2016-11-30 | 2016-11-28 | 4.645 | 6,989,062 | +166,701 | 0.26% | 32,463,195 |
| 2016-11-24 | 2016-11-22 | 4.634 | 6,822,361 | +239,512 | 0.25% | 31,617,682 |
| 2016-11-23 | 2016-11-21 | 4.551 | 6,582,849 | -47,903 | 0.25% | 29,957,995 |
| 2016-11-21 | 2016-11-17 | 4.551 | 6,630,752 | +95,805 | 0.25% | 30,175,997 |
| 2016-11-07 | 2016-11-03 | 4.655 | 6,534,947 | +95,805 | 0.24% | 30,422,107 |
| 2016-11-01 | 2016-10-28 | 4.426 | 6,439,142 | -11,497 | 0.24% | 28,497,464 |
| 2016-10-27 | 2016-10-25 | 4.634 | 6,450,639 | -191,609 | 0.24% | 29,894,966 |
| 2016-10-26 | 2016-10-24 | 4.697 | 6,642,248 | +479,024 | 0.25% | 31,198,949 |
| 2016-10-24 | 2016-10-19 | 4.781 | 6,163,224 | -21,077 | 0.23% | 29,463,599 |
| 2016-10-18 | 2016-10-14 | 4.593 | 6,184,301 | +21,077 | 0.23% | 28,402,440 |
| 2016-10-17 | 2016-10-13 | 4.540 | 6,163,224 | +57,483 | 0.23% | 27,983,986 |
| 2016-10-14 | 2016-10-12 | 4.624 | 6,105,741 | -71,854 | 0.23% | 28,232,833 |
| 2016-10-12 | 2016-10-07 | 4.687 | 6,177,595 | +22,994 | 0.23% | 28,951,971 |
| 2016-09-30 | 2016-09-28 | 4.655 | 6,154,601 | +105,385 | 0.23% | 28,651,484 |
| 2016-09-29 | 2016-09-27 | 4.645 | 6,049,216 | +86,224 | 0.23% | 28,097,745 |
| 2016-09-28 | 2016-09-26 | 4.582 | 5,962,992 | +11,497 | 0.22% | 27,323,800 |
| 2016-09-27 | 2016-09-23 | 4.676 | 5,951,495 | +390,022 | 0.22% | 27,830,208 |
| 2016-09-26 | 2016-09-22 | 4.645 | 5,561,473 | +228,015 | 0.21% | 25,832,248 |
| 2016-09-23 | 2016-09-21 | 4.645 | 5,333,458 | +57,483 | 0.20% | 24,773,151 |
| 2016-09-21 | 2016-09-19 | 4.770 | 5,275,975 | -958,049 | 0.20% | 25,166,991 |
| 2016-09-15 | 2016-09-13 | 4.843 | 6,234,024 | +67,064 | 0.23% | 30,192,481 |
| 2016-09-14 | 2016-09-12 | 4.906 | 6,166,960 | +57,483 | 0.23% | 30,253,899 |
| 2016-09-12 | 2016-09-08 | 4.843 | 6,109,477 | -5,749 | 0.23% | 29,589,278 |
| 2016-09-09 | 2016-09-07 | 4.874 | 6,115,226 | +9,581 | 0.23% | 29,808,612 |
| 2016-09-07 | 2016-09-05 | 4.906 | 6,105,645 | +5,748 | 0.23% | 29,953,099 |
| 2016-09-06 | 2016-09-02 | 4.791 | 6,099,897 | +143,707 | 0.23% | 29,224,531 |
| 2016-09-01 | 2016-08-30 | 4.927 | 5,956,190 | +57,483 | 0.22% | 29,344,242 |
| 2016-08-31 | 2016-08-29 | 5.261 | 5,898,707 | +28,742 | 0.22% | 31,031,282 |
| 2016-08-25 | 2016-08-23 | 5.407 | 5,869,965 | -15,329 | 0.22% | 31,737,859 |
| 2016-08-09 | 2016-08-05 | 5.323 | 5,885,294 | -28,741 | 0.22% | 31,329,300 |
| 2016-08-05 | 2016-08-03 | 5.271 | 5,914,035 | -538,424 | 0.22% | 31,173,648 |
| 2016-08-03 | 2016-07-29 | 5.344 | 6,452,459 | +1,030,861 | 0.24% | 34,483,201 |
| 2016-08-01 | 2016-07-28 | 5.334 | 5,421,598 | -95,805 | 0.20% | 28,917,488 |
| 2016-07-26 | 2016-07-22 | 5.010 | 5,517,403 | +19,161 | 0.21% | 27,643,199 |
| 2016-07-25 | 2016-07-21 | 5.073 | 5,498,242 | +19,161 | 0.21% | 27,891,539 |
| 2016-07-22 | 2016-07-20 | 5.115 | 5,479,081 | +28,741 | 0.20% | 28,023,099 |
| 2016-07-21 | 2016-07-19 | 5.052 | 5,450,340 | +19,161 | 0.20% | 27,534,761 |
| 2016-07-20 | 2016-07-18 | 5.031 | 5,431,179 | +19,161 | 0.20% | 27,324,581 |
| 2016-07-19 | 2016-07-15 | 5.115 | 5,412,018 | +958,049 | 0.20% | 27,680,101 |
| 2016-07-07 | 2016-07-05 | 4.624 | 4,453,969 | -651,473 | 0.17% | 20,595,070 |
| 2016-07-05 | 2016-06-30 | 4.561 | 5,105,442 | -28,742 | 0.19% | 23,287,729 |
| 2016-06-28 | 2016-06-24 | 4.467 | 5,134,184 | +5,749 | 0.19% | 22,936,522 |
| 2016-06-20 | 2016-06-16 | 4.488 | 5,128,435 | -28,742 | 0.19% | 23,017,898 |
| 2016-06-17 | 2016-06-15 | 4.561 | 5,157,177 | -114,966 | 0.19% | 23,523,711 |
| 2016-06-16 | 2016-06-14 | 4.561 | 5,272,143 | -358,310 | 0.20% | 24,048,111 |
| 2016-06-15 | 2016-06-13 | 4.551 | 5,630,453 | -57,483 | 0.21% | 25,623,720 |
| 2016-06-14 | 2016-06-10 | 4.854 | 5,687,936 | +383,220 | 0.21% | 27,607,051 |
| 2016-06-10 | 2016-06-07 | 5.071 | 5,304,716 | +106,997 | 0.20% | 26,898,670 |
| 2016-06-08 | 2016-06-06 | 4.975 | 5,197,719 | +28,162 | 0.20% | 25,857,790 |
| 2016-04-19 | 2016-04-15 | 5.561 | 5,169,557 | -7,510 | 0.20% | 28,746,538 |
| 2016-04-18 | 2016-04-14 | 5.646 | 5,177,067 | +3,755 | 0.20% | 29,229,499 |
| 2016-04-07 | 2016-04-05 | 5.593 | 5,173,312 | -28,162 | 0.20% | 28,932,749 |
| 2016-03-18 | 2016-03-16 | 5.017 | 5,201,474 | -93,872 | 0.20% | 26,098,110 |
| 2016-03-17 | 2016-03-15 | 5.071 | 5,295,346 | +28,161 | 0.20% | 26,851,158 |
| 2016-03-10 | 2016-03-08 | 5.049 | 5,267,185 | -9,387 | 0.20% | 26,596,141 |
| 2016-03-07 | 2016-03-03 | 4.879 | 5,276,572 | -131,421 | 0.20% | 25,744,180 |
| 2016-03-03 | 2016-03-01 | 4.698 | 5,407,993 | +131,421 | 0.21% | 25,406,008 |
| 2016-02-24 | 2016-02-22 | 5.156 | 5,276,572 | -9,387 | 0.20% | 27,205,640 |
| 2016-02-23 | 2016-02-19 | 5.049 | 5,285,959 | -22,530 | 0.20% | 26,690,939 |
| 2016-02-19 | 2016-02-17 | 4.868 | 5,308,489 | -93,872 | 0.20% | 25,843,352 |
| 2016-02-17 | 2016-02-15 | 4.900 | 5,402,361 | -9,387 | 0.21% | 26,473,000 |
| 2016-02-16 | 2016-02-12 | 4.400 | 5,411,748 | +22,529 | 0.21% | 23,809,449 |
| 2016-02-15 | 2016-02-11 | 4.464 | 5,389,219 | -9,387 | 0.21% | 24,054,790 |
| 2016-02-12 | 2016-02-05 | 4.442 | 5,398,606 | +37,549 | 0.21% | 23,981,669 |
| 2016-02-02 | 2016-01-29 | 4.985 | 5,361,057 | -5,633 | 0.20% | 26,727,479 |
| 2016-01-22 | 2016-01-20 | 4.964 | 5,366,690 | +1,878 | 0.20% | 26,641,222 |
| 2016-01-21 | 2016-01-19 | 5.241 | 5,364,812 | +18,774 | 0.20% | 28,117,800 |
| 2016-01-14 | 2016-01-12 | 5.188 | 5,346,038 | -9,387 | 0.20% | 27,734,652 |
| 2015-12-29 | 2015-12-24 | 6.296 | 5,355,425 | +9,387 | 0.20% | 33,716,551 |
| 2015-12-23 | 2015-12-21 | 6.615 | 5,346,038 | -9,387 | 0.20% | 35,365,953 |
| 2015-12-14 | 2015-12-10 | 5.561 | 5,355,425 | -48,814 | 0.20% | 29,780,101 |
| 2015-12-08 | 2015-12-04 | 6.189 | 5,404,239 | +9,388 | 0.21% | 33,448,173 |
| 2015-11-26 | 2015-11-24 | 6.413 | 5,394,851 | -31,917 | 0.21% | 34,596,938 |
| 2015-11-20 | 2015-11-18 | 6.775 | 5,426,768 | -16,897 | 0.21% | 36,767,161 |
| 2015-11-13 | 2015-11-11 | 6.530 | 5,443,665 | +16,897 | 0.21% | 35,547,870 |
| 2015-11-12 | 2015-11-10 | 6.690 | 5,426,768 | -15,020 | 0.21% | 36,304,681 |
| 2015-11-06 | 2015-11-04 | 6.626 | 5,441,788 | +13,143 | 0.21% | 36,057,343 |
| 2015-11-04 | 2015-11-02 | 6.690 | 5,428,645 | +20,652 | 0.21% | 36,317,238 |
| 2015-10-30 | 2015-10-28 | 7.063 | 5,407,993 | -20,652 | 0.21% | 38,195,427 |
| 2015-10-29 | 2015-10-27 | 6.935 | 5,428,645 | +20,652 | 0.21% | 37,647,327 |
| 2015-10-27 | 2015-10-23 | 6.860 | 5,407,993 | +48,813 | 0.21% | 37,100,837 |
| 2015-10-26 | 2015-10-22 | 7.169 | 5,359,180 | -46,936 | 0.20% | 38,421,572 |
| 2015-10-23 | 2015-10-20 | 6.488 | 5,406,116 | +46,936 | 0.21% | 35,072,310 |
| 2015-10-15 | 2015-10-13 | 6.274 | 5,359,180 | -20,652 | 0.20% | 33,626,012 |
| 2015-10-08 | 2015-10-06 | 6.093 | 5,379,832 | +20,652 | 0.21% | 32,781,322 |
| 2015-10-06 | 2015-10-02 | 6.243 | 5,359,180 | +33,794 | 0.20% | 33,454,742 |
| 2015-10-05 | 2015-09-30 | 6.061 | 5,325,386 | -37,549 | 0.20% | 32,279,372 |
| 2015-09-25 | 2015-09-23 | 5.752 | 5,362,935 | +18,775 | 0.20% | 30,850,202 |
| 2015-09-21 | 2015-09-17 | 5.678 | 5,344,160 | +9,387 | 0.20% | 30,343,689 |
| 2015-09-17 | 2015-09-15 | 5.529 | 5,334,773 | +82,608 | 0.20% | 29,494,771 |
| 2015-09-10 | 2015-09-08 | 5.039 | 5,252,165 | -18,775 | 0.20% | 26,464,349 |
| 2015-09-08 | 2015-09-04 | 4.602 | 5,270,940 | +18,775 | 0.20% | 24,256,802 |
| 2015-08-28 | 2015-08-26 | 4.975 | 5,252,165 | -7,510 | 0.20% | 26,128,649 |
| 2015-08-26 | 2015-08-24 | 5.177 | 5,259,675 | -9,387 | 0.20% | 27,230,580 |
| 2015-08-25 | 2015-08-21 | 5.923 | 5,269,062 | -37,549 | 0.20% | 31,208,279 |
| 2015-08-21 | 2015-08-19 | 6.232 | 5,306,611 | +3,755 | 0.20% | 33,070,049 |
| 2015-08-19 | 2015-08-17 | 7.084 | 5,302,856 | -93,873 | 0.20% | 37,565,848 |
| 2015-08-18 | 2015-08-14 | 6.935 | 5,396,729 | +9,388 | 0.21% | 37,425,992 |
| 2015-08-17 | 2015-08-13 | 6.711 | 5,387,341 | +22,529 | 0.21% | 36,155,697 |
| 2015-08-14 | 2015-08-12 | 6.701 | 5,364,812 | -229,049 | 0.20% | 35,947,349 |
| 2015-08-13 | 2015-08-11 | 7.201 | 5,593,861 | +307,902 | 0.21% | 40,282,840 |
| 2015-08-12 | 2015-08-10 | 8.789 | 5,285,959 | +11,264 | 0.20% | 46,455,748 |
| 2015-08-11 | 2015-08-07 | 8.405 | 5,274,695 | +9,388 | 0.20% | 44,333,914 |
| 2015-08-10 | 2015-08-06 | 8.671 | 5,265,307 | -9,388 | 0.20% | 45,657,258 |
| 2015-08-07 | 2015-08-05 | 8.575 | 5,274,695 | +18,775 | 0.20% | 45,232,954 |
| 2015-08-06 | 2015-08-04 | 8.575 | 5,255,920 | -125,789 | 0.20% | 45,071,950 |
| 2015-08-05 | 2015-08-03 | 7.926 | 5,381,709 | +9,387 | 0.21% | 42,653,519 |
| 2015-08-04 | 2015-07-31 | 8.181 | 5,372,322 | +18,775 | 0.20% | 43,952,641 |
| 2015-08-03 | 2015-07-30 | 8.096 | 5,353,547 | +118,279 | 0.20% | 43,342,797 |
| 2015-07-31 | 2015-07-29 | 8.235 | 5,235,268 | +9,387 | 0.20% | 43,110,209 |
| 2015-07-30 | 2015-07-28 | 8.373 | 5,225,881 | +43,182 | 0.20% | 43,756,622 |
| 2015-07-29 | 2015-07-27 | 8.490 | 5,182,699 | +1,877 | 0.20% | 44,002,366 |
| 2015-07-27 | 2015-07-23 | 9.587 | 5,180,822 | +9,387 | 0.20% | 49,671,000 |
| 2015-07-23 | 2015-07-21 | 9.492 | 5,171,435 | +11,265 | 0.20% | 49,085,192 |
| 2015-07-15 | 2015-07-13 | 9.280 | 5,160,170 | +75,098 | 0.20% | 47,884,358 |
| 2015-07-14 | 2015-07-10 | 8.862 | 5,085,072 | +197,752 | 0.19% | 45,062,407 |
| 2015-07-13 | 2015-07-09 | 8.626 | 4,887,320 | -111,988 | 0.19% | 42,157,847 |
| 2015-07-10 | 2015-07-08 | 7.662 | 4,999,308 | -871,636 | 0.19% | 38,302,552 |
| 2015-07-09 | 2015-07-07 | 8.037 | 5,870,944 | +14,932 | 0.23% | 47,182,503 |
| 2015-07-08 | 2015-07-06 | 8.208 | 5,856,012 | +27,997 | 0.22% | 48,066,500 |
| 2015-07-07 | 2015-07-03 | 8.787 | 5,828,015 | +9,332 | 0.22% | 51,208,999 |
| 2015-07-06 | 2015-07-02 | 9.215 | 5,818,683 | +14,932 | 0.22% | 53,621,001 |
| 2015-07-03 | 2015-06-30 | 9.815 | 5,803,751 | -18,665 | 0.22% | 56,966,038 |
| 2015-07-02 | 2015-06-29 | 9.076 | 5,822,416 | +14,932 | 0.22% | 52,844,332 |
| 2015-06-30 | 2015-06-26 | 9.590 | 5,807,484 | -140,918 | 0.22% | 55,695,849 |
| 2015-06-29 | 2015-06-25 | 10.469 | 5,948,402 | -46,661 | 0.23% | 62,273,983 |
| 2015-06-26 | 2015-06-24 | 10.544 | 5,995,063 | -251,972 | 0.23% | 63,212,159 |
| 2015-06-25 | 2015-06-23 | 10.190 | 6,247,035 | +108,255 | 0.24% | 63,659,940 |
| 2015-06-24 | 2015-06-22 | 9.633 | 6,138,780 | -934 | 0.24% | 59,136,216 |
| 2015-06-23 | 2015-06-19 | 9.301 | 6,139,714 | +18,665 | 0.24% | 57,105,723 |
| 2015-06-22 | 2015-06-18 | 9.408 | 6,121,049 | -242,640 | 0.23% | 57,588,019 |
| 2015-06-19 | 2015-06-17 | 8.937 | 6,363,689 | +93,323 | 0.24% | 56,870,464 |
| 2015-06-18 | 2015-06-16 | 9.065 | 6,270,366 | +93,323 | 0.24% | 56,842,743 |
| 2015-06-17 | 2015-06-15 | 9.258 | 6,177,043 | -78,391 | 0.24% | 57,188,162 |
| 2015-06-16 | 2015-06-12 | 9.076 | 6,255,434 | -111,988 | 0.24% | 56,774,410 |
| 2015-06-15 | 2015-06-11 | 8.744 | 6,367,422 | -26,130 | 0.24% | 55,675,684 |
| 2015-06-12 | 2015-06-10 | 8.851 | 6,393,552 | -347,161 | 0.25% | 56,589,261 |
| 2015-06-11 | 2015-06-09 | 8.797 | 6,740,713 | +9,332 | 0.26% | 59,300,829 |
| 2015-06-10 | 2015-06-08 | 9.205 | 6,731,381 | -87,723 | 0.26% | 61,959,672 |
| 2015-06-09 | 2015-06-05 | 8.572 | 6,819,104 | -95,190 | 0.26% | 58,455,997 |
| 2015-06-08 | 2015-06-04 | 8.519 | 6,914,294 | -27,997 | 0.27% | 58,901,552 |
| 2015-06-05 | 2015-06-03 | 8.315 | 6,942,291 | -55,993 | 0.27% | 57,726,643 |
| 2015-06-04 | 2015-06-02 | 8.208 | 6,998,284 | -147,451 | 0.27% | 57,442,337 |
| 2015-06-03 | 2015-06-01 | 8.401 | 7,145,735 | +26,131 | 0.27% | 60,030,884 |
| 2015-06-02 | 2015-05-29 | 8.519 | 7,119,604 | -18,665 | 0.27% | 60,650,549 |
| 2015-06-01 | 2015-05-28 | 8.058 | 7,138,269 | -87,723 | 0.27% | 57,520,483 |
| 2015-05-29 | 2015-05-27 | 8.530 | 7,225,992 | -182,913 | 0.28% | 61,634,278 |
| 2015-05-28 | 2015-05-26 | 8.519 | 7,408,905 | -13,065 | 0.28% | 63,115,049 |
| 2015-05-26 | 2015-05-21 | 8.176 | 7,421,970 | +9,332 | 0.28% | 60,681,388 |
| 2015-05-22 | 2015-05-20 | 8.262 | 7,412,638 | -291,167 | 0.28% | 61,240,530 |
| 2015-05-18 | 2015-05-14 | 7.554 | 7,703,805 | +7,465 | 0.30% | 58,197,747 |
| 2015-05-15 | 2015-05-13 | 7.544 | 7,696,340 | +18,665 | 0.30% | 58,058,883 |
| 2015-05-12 | 2015-05-08 | 7.683 | 7,677,675 | +14,932 | 0.29% | 58,987,590 |
| 2015-05-07 | 2015-05-05 | 7.629 | 7,662,743 | -74,659 | 0.29% | 58,462,317 |
| 2015-05-06 | 2015-05-04 | 7.908 | 7,737,402 | +9,333 | 0.30% | 61,187,582 |
| 2015-05-05 | 2015-04-30 | 8.133 | 7,728,069 | +11,198 | 0.30% | 62,852,787 |
| 2015-05-04 | 2015-04-29 | 8.187 | 7,716,871 | +203,444 | 0.30% | 63,175,163 |
| 2015-04-30 | 2015-04-28 | 8.347 | 7,513,427 | -3,733 | 0.29% | 62,717,292 |
| 2015-04-29 | 2015-04-27 | 8.594 | 7,517,160 | -238,906 | 0.29% | 64,601,103 |
| 2015-04-28 | 2015-04-24 | 8.315 | 7,756,066 | -9,333 | 0.30% | 64,493,358 |
| 2015-04-27 | 2015-04-23 | 8.240 | 7,765,399 | +447,950 | 0.30% | 63,988,494 |
| 2015-04-24 | 2015-04-22 | 8.583 | 7,317,449 | +515,143 | 0.28% | 62,806,413 |
| 2015-04-23 | 2015-04-21 | 8.251 | 6,802,306 | -95,190 | 0.26% | 56,125,298 |
| 2015-04-22 | 2015-04-20 | 8.037 | 6,897,496 | -925,763 | 0.26% | 55,432,503 |
| 2015-04-21 | 2015-04-17 | 7.919 | 7,823,259 | -158,649 | 0.30% | 61,950,372 |
| 2015-04-20 | 2015-04-16 | 7.522 | 7,981,908 | +382,624 | 0.31% | 60,042,062 |
| 2015-04-17 | 2015-04-15 | 7.790 | 7,599,284 | -93,323 | 0.29% | 59,199,612 |
| 2015-04-16 | 2015-04-14 | 7.801 | 7,692,607 | +261,304 | 0.29% | 60,009,042 |
| 2015-04-15 | 2015-04-13 | 8.229 | 7,431,303 | -509,543 | 0.28% | 61,155,843 |
| 2015-04-14 | 2015-04-10 | 8.412 | 7,940,846 | +255,705 | 0.30% | 66,795,653 |
| 2015-04-13 | 2015-04-09 | 8.144 | 7,685,141 | +14,932 | 0.29% | 62,586,001 |
| 2015-04-10 | 2015-04-08 | 7.812 | 7,670,209 | +44,795 | 0.29% | 59,916,508 |
| 2015-04-09 | 2015-04-02 | 6.579 | 7,625,414 | -154,916 | 0.29% | 50,169,939 |
| 2015-04-08 | 2015-04-01 | 6.419 | 7,780,330 | -33,596 | 0.30% | 49,938,629 |
| 2015-04-02 | 2015-03-31 | 5.840 | 7,813,926 | -74,659 | 0.30% | 45,632,847 |
| 2015-04-01 | 2015-03-30 | 5.776 | 7,888,585 | +22,398 | 0.30% | 45,561,671 |
| 2015-03-31 | 2015-03-27 | 5.026 | 7,866,187 | +864,170 | 0.30% | 39,532,008 |
| 2015-03-30 | 2015-03-26 | 5.068 | 7,002,017 | -2,340,539 | 0.27% | 35,489,189 |
| 2015-03-27 | 2015-03-25 | 5.047 | 9,342,556 | +9,333 | 0.36% | 47,151,812 |
| 2015-03-26 | 2015-03-24 | 5.058 | 9,333,223 | -1,291,589 | 0.36% | 47,204,718 |
| 2015-03-25 | 2015-03-23 | 4.865 | 10,624,812 | -9,333 | 0.41% | 51,687,899 |
| 2015-03-24 | 2015-03-20 | 4.961 | 10,634,145 | -7,465 | 0.41% | 52,758,852 |
| 2015-03-23 | 2015-03-19 | 4.876 | 10,641,610 | -44,795 | 0.41% | 51,883,648 |
| 2015-03-20 | 2015-03-18 | 4.951 | 10,686,405 | -7,466 | 0.41% | 52,903,618 |
| 2015-03-19 | 2015-03-17 | 5.026 | 10,693,871 | -492,745 | 0.41% | 53,742,709 |
| 2015-03-18 | 2015-03-16 | 4.565 | 11,186,616 | -1,142,324 | 0.43% | 51,064,620 |
| 2015-03-17 | 2015-03-13 | 4.447 | 12,328,940 | -457,282 | 0.47% | 54,825,879 |
| 2015-03-13 | 2015-03-11 | 4.158 | 12,786,222 | +87,724 | 0.49% | 53,160,094 |
| 2015-03-12 | 2015-03-10 | 3.943 | 12,698,498 | +179,180 | 0.49% | 50,073,961 |
| 2015-03-09 | 2015-03-05 | 3.783 | 12,519,318 | +74,658 | 0.48% | 47,355,142 |
| 2015-03-06 | 2015-03-04 | 3.911 | 12,444,660 | +55,994 | 0.48% | 48,672,950 |
| 2015-03-02 | 2015-02-26 | 4.190 | 12,388,666 | -11,199 | 0.47% | 51,905,463 |
| 2015-02-26 | 2015-02-24 | 4.083 | 12,399,865 | +726,103 | 0.48% | 50,623,679 |
| 2015-02-25 | 2015-02-23 | 4.029 | 11,673,762 | +186,646 | 0.45% | 47,033,841 |
| 2015-02-24 | 2015-02-18 | 4.018 | 11,487,116 | +223,975 | 0.44% | 46,158,751 |
| 2015-02-17 | 2015-02-13 | 3.933 | 11,263,141 | +11,199 | 0.43% | 44,293,230 |
| 2015-02-11 | 2015-02-09 | 3.922 | 11,251,942 | +61,593 | 0.43% | 44,128,619 |
| 2015-02-10 | 2015-02-06 | 3.986 | 11,190,349 | +136,251 | 0.43% | 44,606,520 |
| 2015-02-09 | 2015-02-05 | 4.200 | 11,054,098 | -7,465 | 0.42% | 46,432,402 |
| 2015-02-05 | 2015-02-03 | 4.072 | 11,061,563 | +37,329 | 0.42% | 45,041,398 |
| 2015-02-03 | 2015-01-30 | 4.479 | 11,024,234 | -9,333 | 0.42% | 49,378,339 |
| 2015-02-02 | 2015-01-29 | 4.350 | 11,033,567 | -64,392 | 0.42% | 48,001,382 |
| 2015-01-29 | 2015-01-27 | 4.308 | 11,097,959 | -18,665 | 0.43% | 47,805,838 |
| 2015-01-28 | 2015-01-26 | 4.554 | 11,116,624 | -29,863 | 0.43% | 50,626,000 |
| 2015-01-27 | 2015-01-23 | 4.468 | 11,146,487 | -1,867 | 0.43% | 49,806,479 |
| 2015-01-26 | 2015-01-22 | 4.415 | 11,148,354 | -188,512 | 0.43% | 49,217,521 |
| 2015-01-23 | 2015-01-21 | 4.393 | 11,336,866 | -9,332 | 0.43% | 49,806,800 |
| 2015-01-22 | 2015-01-20 | 4.233 | 11,346,198 | +93,323 | 0.44% | 48,024,099 |
| 2015-01-21 | 2015-01-19 | 4.061 | 11,252,875 | -578,602 | 0.43% | 45,699,819 |
| 2015-01-15 | 2015-01-13 | 4.308 | 11,831,477 | +9,332 | 0.45% | 50,965,558 |
| 2015-01-13 | 2015-01-09 | 4.425 | 11,822,145 | -13,065 | 0.45% | 52,318,840 |
| 2015-01-12 | 2015-01-08 | 4.458 | 11,835,210 | -186,646 | 0.45% | 52,757,119 |
| 2015-01-09 | 2015-01-07 | 4.490 | 12,021,856 | -98,922 | 0.46% | 53,975,580 |
| 2015-01-08 | 2015-01-06 | 4.340 | 12,120,778 | -274,370 | 0.46% | 52,601,399 |
| 2015-01-07 | 2015-01-05 | 4.168 | 12,395,148 | -46,661 | 0.48% | 51,666,981 |
| 2015-01-06 | 2015-01-02 | 3.890 | 12,441,809 | +93,323 | 0.48% | 48,395,160 |
| 2014-12-29 | 2014-12-22 | 3.858 | 12,348,486 | +27,997 | 0.47% | 47,635,199 |
| 2014-12-19 | 2014-12-17 | 4.008 | 12,320,489 | +93,323 | 0.47% | 49,375,479 |
| 2014-12-18 | 2014-12-16 | 4.168 | 12,227,166 | +9,332 | 0.47% | 50,966,778 |
| 2014-12-16 | 2014-12-12 | 4.018 | 12,217,834 | -5,600 | 0.47% | 49,094,999 |
| 2014-12-15 | 2014-12-11 | 4.136 | 12,223,434 | -1,676,079 | 0.47% | 50,558,282 |
| 2014-12-11 | 2014-12-09 | 3.900 | 13,899,513 | -535,673 | 0.53% | 54,214,161 |
| 2014-12-10 | 2014-12-08 | 3.858 | 14,435,186 | -27,997 | 0.55% | 55,684,799 |
| 2014-12-09 | 2014-12-05 | 3.718 | 14,463,183 | -74,658 | 0.55% | 53,778,059 |
| 2014-12-08 | 2014-12-04 | 3.911 | 14,537,841 | -384,491 | 0.56% | 56,859,698 |
| 2014-12-04 | 2014-12-02 | 3.900 | 14,922,332 | -27,997 | 0.57% | 58,203,601 |
| 2014-12-03 | 2014-12-01 | 3.858 | 14,950,329 | +128,786 | 0.57% | 57,672,001 |
| 2014-12-02 | 2014-11-28 | 3.783 | 14,821,543 | -334,096 | 0.57% | 56,063,460 |
| 2014-12-01 | 2014-11-27 | 3.493 | 15,155,639 | +9,332 | 0.58% | 52,942,400 |
| 2014-11-28 | 2014-11-26 | 3.547 | 15,146,307 | -270,636 | 0.58% | 53,721,301 |
| 2014-11-20 | 2014-11-18 | 3.236 | 15,416,943 | +149,316 | 0.59% | 49,890,399 |
| 2014-11-19 | 2014-11-17 | 3.268 | 15,267,627 | +27,997 | 0.59% | 49,898,001 |
| 2014-11-18 | 2014-11-14 | 3.525 | 15,239,630 | -675,657 | 0.58% | 53,725,701 |
| 2014-11-17 | 2014-11-13 | 3.590 | 15,915,287 | -27,997 | 0.61% | 57,130,898 |
| 2014-11-14 | 2014-11-12 | 3.515 | 15,943,284 | -167,982 | 0.61% | 56,035,519 |
| 2014-11-13 | 2014-11-11 | 3.450 | 16,111,266 | -457,282 | 0.62% | 55,590,081 |
| 2014-11-12 | 2014-11-10 | 3.504 | 16,568,548 | -1,775,001 | 0.64% | 58,055,581 |
| 2014-11-11 | 2014-11-07 | 3.247 | 18,343,549 | -401,289 | 0.70% | 59,557,679 |
| 2014-11-10 | 2014-11-06 | 3.161 | 18,744,838 | +20,531 | 0.72% | 59,253,701 |
| 2014-11-07 | 2014-11-05 | 3.140 | 18,724,307 | -83,990 | 0.72% | 58,787,521 |
| 2014-11-06 | 2014-11-04 | 3.182 | 18,808,297 | +46,661 | 0.72% | 59,857,379 |
| 2014-11-05 | 2014-11-03 | 3.065 | 18,761,636 | -2,818,352 | 0.72% | 57,497,440 |
| 2014-11-04 | 2014-10-31 | 2.915 | 21,579,988 | -37,329 | 0.83% | 62,897,281 |
| 2014-11-03 | 2014-10-30 | 2.893 | 21,617,317 | -894,033 | 0.83% | 62,542,801 |
| 2014-10-31 | 2014-10-29 | 2.882 | 22,511,350 | -933,229 | 0.86% | 64,888,180 |
| 2014-10-30 | 2014-10-28 | 2.754 | 23,444,579 | +933,229 | 0.90% | 64,563,540 |
| 2014-10-16 | 2014-10-14 | 2.732 | 22,511,350 | +46,661 | 0.86% | 61,511,100 |
| 2014-10-15 | 2014-10-13 | 2.829 | 22,464,689 | +18,665 | 0.86% | 63,550,081 |
| 2014-10-13 | 2014-10-09 | 2.957 | 22,446,024 | -46,662 | 0.86% | 66,383,520 |
| 2014-10-10 | 2014-10-08 | 3.022 | 22,492,686 | -14,931 | 0.86% | 67,967,641 |
| 2014-10-07 | 2014-10-03 | 2.775 | 22,507,617 | +46,661 | 0.86% | 62,465,619 |
| 2014-10-03 | 2014-09-29 | 2.765 | 22,460,956 | -182,913 | 0.86% | 62,095,441 |
| 2014-09-30 | 2014-09-26 | 2.850 | 22,643,869 | -9,332 | 0.87% | 64,542,241 |
| 2014-09-17 | 2014-09-15 | 2.957 | 22,653,201 | -130,652 | 0.87% | 66,996,240 |
| 2014-09-11 | 2014-09-08 | 2.968 | 22,783,853 | +24,264 | 0.87% | 67,626,780 |
| 2014-09-03 | 2014-09-01 | 2.829 | 22,759,589 | -36,396 | 0.87% | 64,384,320 |
| 2014-09-01 | 2014-08-28 | 2.743 | 22,795,985 | -699,922 | 0.87% | 62,533,120 |
| 2014-08-22 | 2014-08-20 | 2.893 | 23,495,907 | -259,437 | 0.90% | 67,977,901 |
| 2014-08-21 | 2014-08-19 | 2.872 | 23,755,344 | -625,264 | 0.91% | 68,219,399 |
| 2014-08-18 | 2014-08-14 | 2.904 | 24,380,608 | +326,630 | 0.93% | 70,798,751 |
| 2014-08-13 | 2014-08-11 | 2.893 | 24,053,978 | +82,124 | 0.92% | 69,592,501 |
| 2014-08-11 | 2014-08-07 | 2.882 | 23,971,854 | -412,487 | 0.92% | 69,098,031 |
| 2014-08-06 | 2014-08-04 | 2.957 | 24,384,341 | -531,940 | 0.93% | 72,116,041 |
| 2014-08-05 | 2014-08-01 | 2.850 | 24,916,281 | -9,333 | 0.96% | 71,019,339 |
| 2014-08-04 | 2014-07-31 | 2.829 | 24,925,614 | +130,653 | 0.96% | 70,511,761 |
| 2014-08-01 | 2014-07-30 | 2.797 | 24,794,961 | -345,295 | 0.95% | 69,345,089 |
| 2014-07-31 | 2014-07-29 | 2.829 | 25,140,256 | -27,997 | 0.96% | 71,118,959 |
| 2014-07-30 | 2014-07-28 | 2.775 | 25,168,253 | -513,276 | 0.96% | 69,849,710 |
| 2014-07-29 | 2014-07-25 | 2.700 | 25,681,529 | +1,399,843 | 0.98% | 69,347,880 |
| 2014-07-25 | 2014-07-23 | 2.690 | 24,281,686 | +46,662 | 0.93% | 65,307,691 |
| 2014-07-22 | 2014-07-18 | 2.647 | 24,235,024 | -55,994 | 0.93% | 64,143,430 |
| 2014-07-15 | 2014-07-11 | 2.604 | 24,291,018 | -186,646 | 0.93% | 63,250,470 |
| 2014-06-30 | 2014-06-26 | 2.616 | 24,477,664 | +518,135 | 0.94% | 64,042,950 |
| 2014-06-19 | 2014-06-17 | 2.627 | 23,959,529 | -495,103 | 0.94% | 62,949,600 |
| 2014-06-17 | 2014-06-13 | 2.726 | 24,454,632 | -27,405 | 0.96% | 66,659,789 |
| 2014-06-16 | 2014-06-12 | 2.726 | 24,482,037 | -16,442 | 0.96% | 66,734,491 |
| 2014-06-12 | 2014-06-10 | 2.638 | 24,498,479 | -18,270 | 0.96% | 64,633,790 |
| 2014-06-05 | 2014-06-03 | 2.496 | 24,516,749 | +16,443 | 0.96% | 61,192,921 |
| 2014-06-03 | 2014-05-29 | 2.463 | 24,500,306 | +392,794 | 0.96% | 60,347,250 |
| 2014-05-29 | 2014-05-27 | 2.463 | 24,107,512 | +137,021 | 0.94% | 59,379,750 |
| 2014-05-27 | 2014-05-23 | 2.452 | 23,970,491 | +54,809 | 0.94% | 58,779,841 |
| 2014-05-26 | 2014-05-22 | 2.474 | 23,915,682 | +27,404 | 0.94% | 59,169,059 |
| 2014-05-16 | 2014-05-14 | 2.551 | 23,888,278 | +1,034,053 | 0.94% | 60,931,830 |
| 2014-05-14 | 2014-05-12 | 2.485 | 22,854,225 | +1,361,078 | 0.90% | 56,793,131 |
| 2014-05-09 | 2014-05-07 | 2.496 | 21,493,147 | -9,135 | 0.84% | 53,646,119 |
| 2014-05-02 | 2014-04-29 | 2.518 | 21,502,282 | -109,617 | 0.84% | 54,139,700 |
| 2014-04-30 | 2014-04-28 | 2.518 | 21,611,899 | +109,617 | 0.85% | 54,415,700 |
| 2014-04-29 | 2014-04-25 | 2.529 | 21,502,282 | -91,347 | 0.84% | 54,375,090 |
| 2014-04-24 | 2014-04-22 | 2.584 | 21,593,629 | +18,269 | 0.85% | 55,788,039 |
| 2014-04-22 | 2014-04-16 | 2.660 | 21,575,360 | +2,621,673 | 0.85% | 57,394,170 |
| 2014-04-17 | 2014-04-15 | 2.704 | 18,953,687 | +36,539 | 0.74% | 51,250,029 |
| 2014-04-15 | 2014-04-11 | 2.813 | 18,917,148 | +146,155 | 0.74% | 53,222,129 |
| 2014-04-14 | 2014-04-10 | 2.824 | 18,770,993 | +82,213 | 0.74% | 53,016,421 |
| 2014-04-11 | 2014-04-09 | 2.715 | 18,688,780 | +7,308 | 0.73% | 50,738,321 |
| 2014-04-03 | 2014-04-01 | 2.726 | 18,681,472 | +14,616 | 0.73% | 50,922,990 |
| 2014-04-01 | 2014-03-28 | 2.737 | 18,666,856 | -274,956 | 0.73% | 51,087,499 |
| 2014-03-31 | 2014-03-27 | 2.715 | 18,941,812 | -348,948 | 0.74% | 51,425,279 |
| 2014-03-26 | 2014-03-24 | 2.813 | 19,290,760 | +14,616 | 0.76% | 54,273,261 |
| 2014-03-18 | 2014-03-14 | 2.715 | 19,276,144 | -661,356 | 0.76% | 52,332,960 |
| 2014-03-14 | 2014-03-12 | 2.770 | 19,937,500 | -18,269 | 0.78% | 55,219,781 |
| 2014-03-13 | 2014-03-11 | 2.748 | 19,955,769 | +27,404 | 0.78% | 54,833,459 |
| 2014-03-12 | 2014-03-10 | 2.737 | 19,928,365 | +721,645 | 0.78% | 54,540,000 |
| 2014-03-10 | 2014-03-06 | 2.824 | 19,206,720 | +76,732 | 0.75% | 54,247,080 |
| 2014-03-07 | 2014-03-05 | 2.868 | 19,129,988 | -137,021 | 0.75% | 54,868,040 |
| 2014-03-06 | 2014-03-04 | 2.923 | 19,267,009 | -36,539 | 0.75% | 56,315,639 |
| 2014-02-25 | 2014-02-21 | 2.978 | 19,303,548 | -91,348 | 0.76% | 57,479,039 |
| 2014-02-24 | 2014-02-20 | 2.989 | 19,394,896 | +32,885 | 0.76% | 57,963,361 |
| 2014-02-20 | 2014-02-18 | 3.043 | 19,362,011 | -82,212 | 0.76% | 58,924,881 |
| 2014-02-14 | 2014-02-12 | 3.043 | 19,444,223 | -263,081 | 0.76% | 59,175,079 |
| 2014-02-12 | 2014-02-10 | 2.813 | 19,707,304 | +91,347 | 0.77% | 55,445,180 |
| 2014-02-11 | 2014-02-07 | 2.802 | 19,615,957 | +45,674 | 0.77% | 54,973,441 |
| 2014-02-10 | 2014-02-06 | 2.704 | 19,570,283 | +45,674 | 0.77% | 52,917,280 |
| 2014-02-06 | 2014-02-04 | 2.813 | 19,524,609 | +45,674 | 0.76% | 54,931,179 |
| 2014-02-05 | 2014-01-30 | 2.934 | 19,478,935 | +3,653 | 0.76% | 57,148,319 |
| 2014-02-04 | 2014-01-28 | 2.945 | 19,475,282 | +907,994 | 0.76% | 57,350,801 |
| 2014-01-29 | 2014-01-27 | 2.989 | 18,567,288 | +341,640 | 0.73% | 55,489,981 |
| 2014-01-24 | 2014-01-22 | 3.098 | 18,225,648 | +336,159 | 0.71% | 56,464,160 |
| 2014-01-23 | 2014-01-21 | 3.120 | 17,889,489 | -21,924 | 0.70% | 55,814,399 |
| 2014-01-20 | 2014-01-16 | 3.153 | 17,911,413 | +4,568 | 0.70% | 56,471,041 |
| 2014-01-16 | 2014-01-14 | 3.153 | 17,906,845 | +9,134 | 0.70% | 56,456,639 |
| 2014-01-15 | 2014-01-13 | 3.218 | 17,897,711 | +31,058 | 0.70% | 57,603,421 |
| 2014-01-14 | 2014-01-10 | 3.197 | 17,866,653 | -255,772 | 0.70% | 57,112,281 |
| 2014-01-13 | 2014-01-09 | 3.164 | 18,122,425 | +12,788 | 0.71% | 57,334,709 |
| 2014-01-10 | 2014-01-08 | 3.208 | 18,109,637 | +12,789 | 0.71% | 58,087,251 |
| 2014-01-07 | 2014-01-03 | 3.262 | 18,096,848 | -146,156 | 0.71% | 59,036,779 |
| 2014-01-06 | 2014-01-02 | 3.361 | 18,243,004 | -18,270 | 0.71% | 61,310,970 |
| 2014-01-03 | 2013-12-31 | 3.306 | 18,261,274 | -56,635 | 0.72% | 60,372,821 |
| 2014-01-02 | 2013-12-27 | 3.317 | 18,317,909 | +9,135 | 0.72% | 60,760,590 |
| 2013-12-30 | 2013-12-24 | 3.262 | 18,308,774 | +31,058 | 0.72% | 59,728,139 |
| 2013-12-20 | 2013-12-18 | 3.405 | 18,277,716 | +36,539 | 0.72% | 62,227,989 |
| 2013-12-13 | 2013-12-11 | 3.350 | 18,241,177 | -27,404 | 0.71% | 61,105,139 |
| 2013-12-12 | 2013-12-10 | 3.514 | 18,268,581 | +18,269 | 0.72% | 64,196,789 |
| 2013-12-10 | 2013-12-06 | 3.624 | 18,250,312 | +74,905 | 0.71% | 66,130,490 |
| 2013-12-09 | 2013-12-05 | 3.711 | 18,175,407 | -809,339 | 0.71% | 67,450,830 |
| 2013-12-04 | 2013-12-02 | 3.766 | 18,984,746 | -1,269,730 | 0.74% | 71,493,521 |
| 2013-12-03 | 2013-11-29 | 3.733 | 20,254,476 | -18,269 | 0.79% | 75,609,932 |
| 2013-12-02 | 2013-11-28 | 3.700 | 20,272,745 | +3,584,475 | 0.79% | 75,012,340 |
| 2013-11-29 | 2013-11-27 | 3.755 | 16,688,270 | -1,278,865 | 0.65% | 62,662,670 |
| 2013-11-28 | 2013-11-26 | 3.766 | 17,967,135 | +285,004 | 0.70% | 67,661,361 |
| 2013-11-27 | 2013-11-25 | 3.536 | 17,682,131 | +233,850 | 0.69% | 62,523,111 |
| 2013-11-26 | 2013-11-22 | 3.711 | 17,448,281 | -18,270 | 0.68% | 64,752,390 |
| 2013-11-25 | 2013-11-21 | 3.624 | 17,466,551 | -9,134 | 0.68% | 63,290,511 |
| 2013-11-22 | 2013-11-20 | 3.306 | 17,475,685 | -502,411 | 0.68% | 57,775,619 |
| 2013-11-15 | 2013-11-13 | 3.076 | 17,978,096 | +20,096 | 0.70% | 55,303,609 |
| 2013-11-11 | 2013-11-07 | 3.120 | 17,958,000 | +27,404 | 0.70% | 56,028,150 |
| 2013-11-07 | 2013-11-05 | 3.186 | 17,930,596 | +635,779 | 0.70% | 57,120,391 |
| 2013-11-05 | 2013-11-01 | 3.175 | 17,294,817 | -13,702 | 0.68% | 54,905,699 |
| 2013-11-04 | 2013-10-31 | 3.131 | 17,308,519 | +18,269 | 0.68% | 54,191,279 |
| 2013-10-31 | 2013-10-29 | 3.208 | 17,290,250 | +91,348 | 0.68% | 55,459,040 |
| 2013-10-28 | 2013-10-24 | 3.251 | 17,198,902 | +18,269 | 0.67% | 55,919,158 |
| 2013-10-23 | 2013-10-21 | 3.372 | 17,180,633 | -91,347 | 0.67% | 57,928,640 |
| 2013-10-22 | 2013-10-18 | 3.284 | 17,271,980 | +456,737 | 0.68% | 56,723,998 |
| 2013-10-21 | 2013-10-17 | 3.229 | 16,815,243 | -93,175 | 0.66% | 54,303,600 |
| 2013-10-17 | 2013-10-15 | 3.306 | 16,908,418 | -15,529 | 0.66% | 55,900,202 |
| 2013-10-16 | 2013-10-11 | 3.262 | 16,923,947 | -319,716 | 0.66% | 55,210,461 |
| 2013-10-15 | 2013-10-10 | 3.186 | 17,243,663 | +91,348 | 0.68% | 54,932,071 |
| 2013-10-11 | 2013-10-09 | 3.208 | 17,152,315 | -45,674 | 0.67% | 55,016,609 |
| 2013-10-10 | 2013-10-08 | 3.120 | 17,197,989 | +1,087,035 | 0.67% | 53,656,950 |
| 2013-10-08 | 2013-10-04 | 3.076 | 16,110,954 | +78,559 | 0.63% | 49,559,970 |
| 2013-10-07 | 2013-10-03 | 3.109 | 16,032,395 | +191,829 | 0.63% | 49,844,839 |
| 2013-10-04 | 2013-10-02 | 3.120 | 15,840,566 | +91,348 | 0.62% | 49,421,851 |
| 2013-10-03 | 2013-09-30 | 3.164 | 15,749,218 | -228,369 | 0.62% | 49,826,490 |
| 2013-10-02 | 2013-09-27 | 3.109 | 15,977,587 | +63,943 | 0.63% | 49,674,441 |
| 2013-09-30 | 2013-09-26 | 3.164 | 15,913,644 | -365,389 | 0.62% | 50,346,691 |
| 2013-09-27 | 2013-09-25 | 3.262 | 16,279,033 | -442,122 | 0.64% | 53,106,579 |
| 2013-09-25 | 2013-09-23 | 3.295 | 16,721,155 | +1,362,904 | 0.65% | 55,098,049 |
| 2013-09-24 | 2013-09-19 | 3.328 | 15,358,251 | -18,269 | 0.60% | 51,111,520 |
| 2013-09-23 | 2013-09-18 | 3.361 | 15,376,520 | -1,023,092 | 0.60% | 51,677,309 |
| 2013-09-19 | 2013-09-17 | 3.405 | 16,399,612 | -18,270 | 0.64% | 55,833,830 |
| 2013-09-17 | 2013-09-13 | 3.328 | 16,417,882 | +230,196 | 0.64% | 54,637,921 |
| 2013-09-16 | 2013-09-12 | 3.372 | 16,187,686 | +465,872 | 0.63% | 54,580,680 |
| 2013-09-13 | 2013-09-11 | 3.361 | 15,721,814 | +9,135 | 0.62% | 52,837,771 |
| 2013-09-12 | 2013-09-10 | 3.394 | 15,712,679 | +365,390 | 0.62% | 53,323,100 |
| 2013-09-11 | 2013-09-09 | 3.197 | 15,347,289 | -1,827 | 0.60% | 49,058,919 |
| 2013-09-10 | 2013-09-06 | 3.186 | 15,349,116 | -27,404 | 0.60% | 48,896,730 |
| 2013-09-09 | 2013-09-05 | 3.010 | 15,376,520 | +347,120 | 0.60% | 46,290,749 |
| 2013-09-05 | 2013-09-03 | 3.000 | 15,029,400 | +438,468 | 0.59% | 45,081,220 |
| 2013-09-04 | 2013-09-02 | 2.956 | 14,590,932 | +495,103 | 0.57% | 43,127,100 |
| 2013-09-03 | 2013-08-30 | 2.890 | 14,095,829 | +127,887 | 0.55% | 40,737,841 |
| 2013-09-02 | 2013-08-29 | 2.934 | 13,967,942 | +21,923 | 0.55% | 40,979,879 |
| 2013-08-30 | 2013-08-28 | 2.967 | 13,946,019 | +210,099 | 0.55% | 41,373,570 |
| 2013-08-29 | 2013-08-27 | 3.076 | 13,735,920 | +1,278,865 | 0.54% | 42,253,971 |
| 2013-08-28 | 2013-08-26 | 3.197 | 12,457,055 | +785,588 | 0.49% | 39,820,040 |
| 2013-08-22 | 2013-08-20 | 3.197 | 11,671,467 | +54,809 | 0.46% | 37,308,841 |
| 2013-08-19 | 2013-08-15 | 3.317 | 11,616,658 | +475,007 | 0.46% | 38,532,509 |
| 2013-08-16 | 2013-08-13 | 3.328 | 11,141,651 | +480,487 | 0.44% | 37,078,878 |
| 2013-08-15 | 2013-08-12 | 3.240 | 10,661,164 | +5,481 | 0.42% | 34,546,161 |
| 2013-08-09 | 2013-08-07 | 3.087 | 10,655,683 | +27,404 | 0.42% | 32,895,300 |
| 2013-07-31 | 2013-07-29 | 3.120 | 10,628,279 | +27,405 | 0.42% | 33,159,751 |
| 2013-07-30 | 2013-07-26 | 3.197 | 10,600,874 | +18,269 | 0.42% | 33,886,599 |
| 2013-07-29 | 2013-07-25 | 3.328 | 10,582,605 | +303,274 | 0.41% | 35,218,400 |
| 2013-07-26 | 2013-07-24 | 3.284 | 10,279,331 | +91,347 | 0.40% | 33,758,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 10,187,984 | +9,135 | 0.40% | 33,570,531 |
| 2013-07-23 | 2013-07-19 | 3.175 | 10,178,849 | -82,213 | 0.40% | 32,314,700 |
| 2013-07-22 | 2013-07-18 | 3.197 | 10,261,062 | +91,348 | 0.40% | 32,800,361 |
| 2013-07-19 | 2013-07-17 | 3.306 | 10,169,714 | +23,750 | 0.40% | 33,621,659 |
| 2013-07-15 | 2013-07-11 | 3.218 | 10,145,964 | +91,347 | 0.40% | 32,654,580 |
| 2013-07-12 | 2013-07-10 | 3.065 | 10,054,617 | +429,334 | 0.39% | 30,819,601 |
| 2013-07-08 | 2013-07-04 | 3.284 | 9,625,283 | +3,654 | 0.38% | 31,610,999 |
| 2013-06-26 | 2013-06-24 | 3.426 | 9,621,629 | -10,962 | 0.38% | 32,968,288 |
| 2013-06-25 | 2013-06-21 | 3.547 | 9,632,591 | +34,712 | 0.38% | 34,165,799 |
| 2013-06-20 | 2013-06-18 | 3.662 | 9,597,879 | +186,051 | 0.38% | 35,144,217 |
| 2013-06-17 | 2013-06-13 | 3.695 | 9,411,828 | +270,522 | 0.38% | 34,778,170 |
| 2013-06-13 | 2013-06-10 | 3.818 | 9,141,306 | -12,541 | 0.37% | 34,901,099 |
| 2013-06-11 | 2013-06-07 | 3.807 | 9,153,847 | +26,873 | 0.37% | 34,846,790 |
| 2013-06-04 | 2013-05-31 | 3.997 | 9,126,974 | +8,958 | 0.36% | 36,476,620 |
| 2013-06-03 | 2013-05-30 | 4.164 | 9,118,016 | +8,957 | 0.36% | 37,967,669 |
| 2013-05-28 | 2013-05-24 | 4.209 | 9,109,059 | +8,958 | 0.36% | 38,337,132 |
| 2013-05-24 | 2013-05-22 | 4.376 | 9,100,101 | +8,958 | 0.36% | 39,823,280 |
| 2013-05-23 | 2013-05-21 | 4.376 | 9,091,143 | +28,664 | 0.36% | 39,784,079 |
| 2013-05-20 | 2013-05-15 | 4.432 | 9,062,479 | +16,124 | 0.36% | 40,164,491 |
| 2013-05-15 | 2013-05-13 | 4.733 | 9,046,355 | +223,942 | 0.36% | 42,819,761 |
| 2013-05-10 | 2013-05-08 | 4.622 | 8,822,413 | -268,730 | 0.35% | 40,774,860 |
| 2013-04-30 | 2013-04-26 | 4.555 | 9,091,143 | -89,577 | 0.36% | 41,407,919 |
| 2013-04-25 | 2013-04-23 | 4.544 | 9,180,720 | +89,577 | 0.37% | 41,713,430 |
| 2013-04-24 | 2013-04-22 | 4.633 | 9,091,143 | -26,873 | 0.36% | 42,118,349 |
| 2013-04-18 | 2013-04-16 | 4.499 | 9,118,016 | +1,791 | 0.36% | 41,021,369 |
| 2013-04-17 | 2013-04-15 | 4.320 | 9,116,225 | +17,916 | 0.36% | 39,384,991 |
| 2013-04-15 | 2013-04-11 | 4.465 | 9,098,309 | +213,192 | 0.36% | 40,627,998 |
| 2013-04-10 | 2013-04-08 | 4.465 | 8,885,117 | -17,915 | 0.35% | 39,676,001 |
| 2013-04-09 | 2013-04-05 | 4.320 | 8,903,032 | +44,788 | 0.36% | 38,463,930 |
| 2013-04-08 | 2013-04-03 | 4.722 | 8,858,244 | -44,788 | 0.35% | 41,830,471 |
| 2013-03-20 | 2013-03-18 | 4.633 | 8,903,032 | +44,788 | 0.36% | 41,246,850 |
| 2013-03-19 | 2013-03-15 | 4.733 | 8,858,244 | -223,942 | 0.35% | 41,929,361 |
| 2013-03-15 | 2013-03-13 | 4.655 | 9,082,186 | -26,873 | 0.36% | 42,279,632 |
| 2013-03-07 | 2013-03-05 | 4.834 | 9,109,059 | -627,037 | 0.36% | 44,031,772 |
| 2013-03-05 | 2013-03-01 | 4.890 | 9,736,096 | -44,788 | 0.39% | 47,606,221 |
| 2013-02-27 | 2013-02-25 | 4.666 | 9,780,884 | +9,853 | 0.39% | 45,641,419 |
| 2013-02-26 | 2013-02-22 | 4.666 | 9,771,031 | +17,916 | 0.39% | 45,595,442 |
| 2013-02-22 | 2013-02-20 | 4.957 | 9,753,115 | -89,577 | 0.39% | 48,342,718 |
| 2013-02-18 | 2013-02-14 | 5.146 | 9,842,692 | -89,577 | 0.39% | 50,654,680 |
| 2013-02-14 | 2013-02-07 | 5.057 | 9,932,269 | -44,788 | 0.40% | 50,228,641 |
| 2013-02-07 | 2013-02-05 | 5.001 | 9,977,057 | +44,788 | 0.40% | 49,898,239 |
| 2013-02-06 | 2013-02-04 | 5.225 | 9,932,269 | -57,329 | 0.40% | 51,891,841 |
| 2013-02-01 | 2013-01-30 | 5.113 | 9,989,598 | +44,788 | 0.40% | 51,076,160 |
| 2013-01-31 | 2013-01-29 | 5.169 | 9,944,810 | -17,915 | 0.40% | 51,402,262 |
| 2013-01-30 | 2013-01-28 | 5.213 | 9,962,725 | -19,707 | 0.40% | 51,939,741 |
| 2013-01-29 | 2013-01-25 | 5.124 | 9,982,432 | -192,590 | 0.40% | 51,150,961 |
| 2013-01-25 | 2013-01-23 | 5.057 | 10,175,022 | -259,772 | 0.41% | 51,456,271 |
| 2013-01-23 | 2013-01-21 | 5.046 | 10,434,794 | -761,403 | 0.42% | 52,653,478 |
| 2013-01-22 | 2013-01-18 | 5.001 | 11,196,197 | -143,322 | 0.45% | 55,995,522 |
| 2013-01-21 | 2013-01-17 | 4.834 | 11,339,519 | -1,039,091 | 0.45% | 54,813,468 |
| 2013-01-18 | 2013-01-16 | 4.934 | 12,378,610 | -156,759 | 0.49% | 61,079,982 |
| 2013-01-17 | 2013-01-15 | 4.945 | 12,535,369 | -49,267 | 0.50% | 61,993,421 |
| 2013-01-16 | 2013-01-14 | 4.912 | 12,584,636 | +71,661 | 0.50% | 61,815,600 |
| 2013-01-15 | 2013-01-11 | 4.878 | 12,512,975 | -1,838,114 | 0.50% | 61,044,532 |
| 2013-01-14 | 2013-01-10 | 4.912 | 14,351,089 | -243,649 | 0.57% | 70,492,398 |
| 2013-01-10 | 2013-01-08 | 4.499 | 14,594,738 | +71,661 | 0.58% | 65,660,790 |
| 2013-01-09 | 2013-01-07 | 4.443 | 14,523,077 | -179,153 | 0.58% | 64,527,741 |
| 2013-01-08 | 2013-01-04 | 4.343 | 14,702,230 | -109,284 | 0.59% | 63,846,569 |
| 2013-01-07 | 2013-01-03 | 4.343 | 14,811,514 | +17,916 | 0.59% | 64,321,151 |
| 2013-01-04 | 2013-01-02 | 4.387 | 14,793,598 | +44,788 | 0.59% | 64,903,948 |
| 2013-01-02 | 2012-12-27 | 4.343 | 14,748,810 | -179,154 | 0.59% | 64,048,850 |
| 2012-12-28 | 2012-12-24 | 4.354 | 14,927,964 | -98,534 | 0.60% | 64,993,502 |
| 2012-12-27 | 2012-12-20 | 4.465 | 15,026,498 | -28,664 | 0.60% | 67,100,000 |
| 2012-12-21 | 2012-12-19 | 4.398 | 15,055,162 | -286,646 | 0.60% | 66,219,578 |
| 2012-12-20 | 2012-12-18 | 4.309 | 15,341,808 | -668,243 | 0.61% | 66,110,220 |
| 2012-12-19 | 2012-12-17 | 4.376 | 16,010,051 | -179,153 | 0.64% | 70,062,162 |
| 2012-12-18 | 2012-12-14 | 4.242 | 16,189,204 | -429,968 | 0.65% | 68,677,400 |
| 2012-12-13 | 2012-12-11 | 4.052 | 16,619,172 | -134,365 | 0.66% | 67,347,389 |
| 2012-12-12 | 2012-12-10 | 4.164 | 16,753,537 | -904,726 | 0.67% | 69,762,188 |
| 2012-12-11 | 2012-12-07 | 4.019 | 17,658,263 | +392,347 | 0.71% | 70,966,802 |
| 2012-12-10 | 2012-12-06 | 3.974 | 17,265,916 | +10,749 | 0.69% | 68,618,998 |
| 2012-12-07 | 2012-12-05 | 3.930 | 17,255,167 | -80,619 | 0.69% | 67,805,759 |
| 2012-12-06 | 2012-12-04 | 3.840 | 17,335,786 | +304,561 | 0.69% | 66,574,319 |
| 2012-12-05 | 2012-12-03 | 3.851 | 17,031,225 | +143,322 | 0.68% | 65,594,849 |
| 2012-12-04 | 2012-11-30 | 3.863 | 16,887,903 | +179,154 | 0.67% | 65,231,382 |
| 2012-12-03 | 2012-11-29 | 3.840 | 16,708,749 | +223,942 | 0.67% | 64,166,320 |
| 2012-11-29 | 2012-11-27 | 3.874 | 16,484,807 | +125,407 | 0.66% | 63,858,409 |
| 2012-11-28 | 2012-11-26 | 3.918 | 16,359,400 | +345,766 | 0.65% | 64,103,131 |
| 2012-11-27 | 2012-11-23 | 3.874 | 16,013,634 | +44,789 | 0.64% | 62,033,192 |
| 2012-11-22 | 2012-11-20 | 3.796 | 15,968,845 | +268,730 | 0.64% | 60,611,799 |
| 2012-11-21 | 2012-11-19 | 3.863 | 15,700,115 | +188,111 | 0.63% | 60,643,420 |
| 2012-11-20 | 2012-11-16 | 3.818 | 15,512,004 | +100,326 | 0.62% | 59,224,141 |
| 2012-11-16 | 2012-11-14 | 3.851 | 15,411,678 | +125,408 | 0.62% | 59,357,250 |
| 2012-11-13 | 2012-11-09 | 3.918 | 15,286,270 | -17,916 | 0.61% | 59,898,148 |
| 2012-11-12 | 2012-11-08 | 3.952 | 15,304,186 | -116,450 | 0.61% | 60,480,901 |
| 2012-11-09 | 2012-11-07 | 4.052 | 15,420,636 | +17,916 | 0.62% | 62,490,452 |
| 2012-11-08 | 2012-11-06 | 4.119 | 15,402,720 | -447,884 | 0.62% | 63,449,549 |
| 2012-11-06 | 2012-11-02 | 4.220 | 15,850,604 | +376,222 | 0.63% | 66,887,100 |
| 2012-10-30 | 2012-10-26 | 4.097 | 15,474,382 | -8,957 | 0.62% | 63,399,252 |
| 2012-10-29 | 2012-10-25 | 4.220 | 15,483,339 | -437,135 | 0.62% | 65,337,299 |
| 2012-10-26 | 2012-10-24 | 4.186 | 15,920,474 | -123,616 | 0.64% | 66,648,751 |
| 2012-10-25 | 2012-10-22 | 4.164 | 16,044,090 | -127,199 | 0.64% | 66,808,031 |
| 2012-10-24 | 2012-10-19 | 4.175 | 16,171,289 | -107,492 | 0.65% | 67,518,221 |
| 2012-10-22 | 2012-10-18 | 4.131 | 16,278,781 | -729,154 | 0.65% | 67,240,101 |
| 2012-10-18 | 2012-10-16 | 4.153 | 17,007,935 | -44,789 | 0.68% | 70,631,638 |
| 2012-10-17 | 2012-10-15 | 4.175 | 17,052,724 | -333,225 | 0.68% | 71,198,381 |
| 2012-10-16 | 2012-10-12 | 4.142 | 17,385,949 | -546,418 | 0.69% | 72,007,389 |
| 2012-10-11 | 2012-10-09 | 4.052 | 17,932,367 | +51,058 | 0.72% | 72,668,969 |
| 2012-10-10 | 2012-10-08 | 4.119 | 17,881,309 | -1,404,563 | 0.71% | 73,659,782 |
| 2012-10-09 | 2012-10-05 | 3.963 | 19,285,872 | -358,307 | 0.77% | 76,431,501 |
| 2012-10-08 | 2012-10-04 | 3.963 | 19,644,179 | +1,076,713 | 0.78% | 77,851,501 |
| 2012-09-28 | 2012-09-26 | 3.695 | 18,567,466 | +795,441 | 0.74% | 68,609,678 |
| 2012-09-27 | 2012-09-25 | 3.762 | 17,772,025 | +553,584 | 0.71% | 66,860,800 |
| 2012-09-26 | 2012-09-24 | 3.729 | 17,218,441 | -455,050 | 0.69% | 64,201,481 |
| 2012-09-25 | 2012-09-21 | 3.740 | 17,673,491 | -17,915 | 0.71% | 66,095,502 |
| 2012-09-20 | 2012-09-18 | 3.673 | 17,691,406 | +17,915 | 0.71% | 64,977,500 |
| 2012-09-19 | 2012-09-17 | 3.628 | 17,673,491 | -17,915 | 0.71% | 64,122,502 |
| 2012-09-18 | 2012-09-14 | 3.673 | 17,691,406 | +447,884 | 0.71% | 64,977,500 |
| 2012-09-17 | 2012-09-13 | 3.662 | 17,243,522 | -50,163 | 0.69% | 63,139,999 |
| 2012-09-13 | 2012-09-11 | 3.706 | 17,293,685 | -8,958 | 0.69% | 64,095,919 |
| 2012-09-11 | 2012-09-07 | 3.796 | 17,302,643 | +14,332 | 0.69% | 65,674,400 |
| 2012-09-04 | 2012-08-31 | 3.673 | 17,288,311 | -8,957 | 0.69% | 63,497,002 |
| 2012-08-31 | 2012-08-29 | 3.784 | 17,297,268 | +21,498 | 0.69% | 65,460,899 |
| 2012-08-24 | 2012-08-22 | 4.052 | 17,275,770 | +44,789 | 0.69% | 70,008,181 |
| 2012-08-20 | 2012-08-16 | 4.276 | 17,230,981 | +8,957 | 0.69% | 73,673,878 |
| 2012-08-16 | 2012-08-14 | 4.331 | 17,222,024 | +8,958 | 0.69% | 74,596,881 |
| 2012-08-15 | 2012-08-13 | 4.242 | 17,213,066 | -35,831 | 0.69% | 73,020,799 |
| 2012-08-14 | 2012-08-10 | 4.231 | 17,248,897 | -2,015,476 | 0.69% | 72,980,241 |
| 2012-08-10 | 2012-08-08 | 4.075 | 19,264,373 | +71,661 | 0.77% | 78,496,898 |
| 2012-08-07 | 2012-08-03 | 4.220 | 19,192,712 | +46,580 | 0.77% | 80,990,280 |
| 2012-08-06 | 2012-08-02 | 4.231 | 19,146,132 | +1,791 | 0.76% | 81,007,459 |
| 2012-08-03 | 2012-08-01 | 4.298 | 19,144,341 | +34,040 | 0.76% | 82,282,202 |
| 2012-08-02 | 2012-07-31 | 4.298 | 19,110,301 | +8,957 | 0.76% | 82,135,898 |
| 2012-07-31 | 2012-07-27 | 4.320 | 19,101,344 | -44,788 | 0.76% | 82,523,881 |
| 2012-07-27 | 2012-07-25 | 4.142 | 19,146,132 | +1,791 | 0.76% | 79,297,539 |
| 2012-07-26 | 2012-07-24 | 4.231 | 19,144,341 | -8,957 | 0.76% | 80,999,882 |
| 2012-07-25 | 2012-07-23 | 4.220 | 19,153,298 | -8,958 | 0.77% | 80,823,959 |
| 2012-07-24 | 2012-07-20 | 4.331 | 19,162,256 | +403,095 | 0.77% | 83,000,960 |
| 2012-07-23 | 2012-07-19 | 4.354 | 18,759,161 | +206,027 | 0.75% | 81,673,802 |
| 2012-07-19 | 2012-07-17 | 4.287 | 18,553,134 | +188,111 | 0.74% | 79,534,079 |
| 2012-07-18 | 2012-07-16 | 4.287 | 18,365,023 | -840,230 | 0.73% | 78,727,680 |
| 2012-07-17 | 2012-07-13 | 4.175 | 19,205,253 | -112,866 | 0.77% | 80,185,601 |
| 2012-07-13 | 2012-07-11 | 3.930 | 19,318,119 | -35,831 | 0.77% | 75,912,318 |
| 2012-07-06 | 2012-07-04 | 3.907 | 19,353,950 | +8,957 | 0.77% | 75,620,999 |
| 2012-06-29 | 2012-06-27 | 3.829 | 19,344,993 | +5,375 | 0.77% | 74,074,282 |
| 2012-06-28 | 2012-06-26 | 3.840 | 19,339,618 | +250,815 | 0.77% | 74,269,600 |
| 2012-06-20 | 2012-06-18 | 3.762 | 19,088,803 | +44,788 | 0.76% | 71,814,700 |
| 2012-06-19 | 2012-06-15 | 3.773 | 19,044,015 | -44,788 | 0.76% | 71,858,801 |
| 2012-06-15 | 2012-06-13 | 3.851 | 19,088,803 | +958,471 | 0.76% | 73,519,500 |
| 2012-06-14 | 2012-06-12 | 3.851 | 18,130,332 | -2,531,439 | 0.72% | 69,828,000 |
| 2012-06-08 | 2012-06-06 | 4.180 | 20,661,771 | +1,457,308 | 0.83% | 86,360,851 |
| 2012-06-06 | 2012-06-04 | 4.180 | 19,204,463 | +33,304 | 0.83% | 80,269,681 |
| 2012-06-05 | 2012-06-01 | 4.168 | 19,171,159 | -124,888 | 0.82% | 79,900,219 |
| 2012-06-04 | 2012-05-31 | 3.976 | 19,296,047 | +642,757 | 0.83% | 76,712,559 |
| 2012-05-31 | 2012-05-29 | 4.180 | 18,653,290 | +487,897 | 0.80% | 77,965,921 |
| 2012-05-30 | 2012-05-28 | 4.048 | 18,165,393 | +662,739 | 0.78% | 73,526,658 |
| 2012-05-29 | 2012-05-25 | 4.012 | 17,502,654 | +722,686 | 0.75% | 70,213,481 |
| 2012-05-22 | 2012-05-18 | 4.012 | 16,779,968 | +313,053 | 0.72% | 67,314,360 |
| 2012-05-17 | 2012-05-15 | 3.964 | 16,466,915 | +236,455 | 0.71% | 65,267,400 |
| 2012-05-16 | 2012-05-14 | 4.156 | 16,230,460 | -83,259 | 0.70% | 67,449,239 |
| 2012-05-15 | 2012-05-11 | 4.276 | 16,313,719 | -631,101 | 0.70% | 69,754,640 |
| 2012-05-14 | 2012-05-10 | 4.276 | 16,944,820 | -83,259 | 0.73% | 72,453,119 |
| 2012-05-11 | 2012-05-09 | 4.396 | 17,028,079 | -1,177,279 | 0.73% | 74,854,320 |
| 2012-05-07 | 2012-05-03 | 4.312 | 18,205,358 | -116,562 | 0.78% | 78,498,941 |
| 2012-05-04 | 2012-05-02 | 4.276 | 18,321,920 | +41,629 | 0.79% | 78,341,360 |
| 2012-05-03 | 2012-04-30 | 4.192 | 18,280,291 | +168,183 | 0.79% | 76,626,442 |
| 2012-05-02 | 2012-04-27 | 4.084 | 18,112,108 | +253,107 | 0.78% | 73,963,600 |
| 2012-04-30 | 2012-04-26 | 4.144 | 17,859,001 | +1,690,152 | 0.77% | 74,002,499 |
| 2012-04-27 | 2012-04-25 | 3.940 | 16,168,849 | +343,026 | 0.69% | 63,697,601 |
| 2012-04-26 | 2012-04-24 | 3.867 | 15,825,823 | +24,978 | 0.68% | 61,205,761 |
| 2012-04-25 | 2012-04-23 | 3.964 | 15,800,845 | +33,303 | 0.68% | 62,627,400 |
| 2012-04-24 | 2012-04-20 | 4.048 | 15,767,542 | +416,294 | 0.68% | 63,821,062 |
| 2012-04-23 | 2012-04-19 | 4.084 | 15,351,248 | +1,020,752 | 0.66% | 62,689,201 |
| 2012-04-20 | 2012-04-18 | 4.036 | 14,330,496 | +559,499 | 0.62% | 57,832,322 |
| 2012-04-19 | 2012-04-17 | 4.036 | 13,770,997 | -84,924 | 0.59% | 55,574,401 |
| 2012-04-18 | 2012-04-16 | 4.180 | 13,855,921 | -8,326 | 0.60% | 57,914,161 |
| 2012-04-13 | 2012-04-11 | 4.276 | 13,864,247 | +16,652 | 0.60% | 59,281,122 |
| 2012-04-12 | 2012-04-10 | 4.192 | 13,847,595 | -11,656 | 0.60% | 58,045,681 |
| 2012-04-11 | 2012-04-05 | 4.324 | 13,859,251 | +11,656 | 0.60% | 59,925,600 |
| 2012-04-10 | 2012-04-03 | 4.324 | 13,847,595 | +53,286 | 0.60% | 59,875,201 |
| 2012-04-03 | 2012-03-30 | 4.456 | 13,794,309 | +41,629 | 0.59% | 61,467,279 |
| 2012-04-02 | 2012-03-29 | 4.312 | 13,752,680 | -41,629 | 0.59% | 59,299,621 |
| 2012-03-29 | 2012-03-27 | 4.216 | 13,794,309 | +104,906 | 0.59% | 58,153,679 |
| 2012-03-28 | 2012-03-26 | 4.084 | 13,689,403 | +3,330 | 0.59% | 55,902,799 |
| 2012-03-26 | 2012-03-22 | 4.240 | 13,686,073 | +83,259 | 0.59% | 58,026,141 |
| 2012-03-23 | 2012-03-21 | 4.324 | 13,602,814 | +1,665 | 0.58% | 58,816,799 |
| 2012-03-20 | 2012-03-16 | 4.540 | 13,601,149 | +31,638 | 0.58% | 61,750,080 |
| 2012-03-19 | 2012-03-15 | 4.564 | 13,569,511 | +8,326 | 0.58% | 61,932,402 |
| 2012-03-16 | 2012-03-14 | 4.636 | 13,561,185 | +23,313 | 0.58% | 62,871,681 |
| 2012-03-12 | 2012-03-08 | 4.672 | 13,537,872 | +179,839 | 0.58% | 63,251,399 |
| 2012-03-09 | 2012-03-07 | 4.600 | 13,358,033 | +43,294 | 0.57% | 61,448,518 |
| 2012-03-08 | 2012-03-06 | 4.636 | 13,314,739 | -632,766 | 0.57% | 61,729,121 |
| 2012-03-06 | 2012-03-02 | 4.744 | 13,947,505 | +24,977 | 0.60% | 66,170,398 |
| 2012-03-02 | 2012-02-29 | 4.684 | 13,922,528 | -387,985 | 0.60% | 65,215,801 |
| 2012-03-01 | 2012-02-28 | 4.684 | 14,310,513 | +407,967 | 0.61% | 67,033,198 |
| 2012-02-29 | 2012-02-27 | 4.456 | 13,902,546 | -1,114,002 | 0.60% | 61,949,582 |
| 2012-02-28 | 2012-02-24 | 4.672 | 15,016,548 | +74,933 | 0.65% | 70,160,042 |
| 2012-02-24 | 2012-02-22 | 4.828 | 14,941,615 | +884,208 | 0.64% | 72,142,921 |
| 2012-02-23 | 2012-02-21 | 4.816 | 14,057,407 | -333,035 | 0.60% | 67,704,841 |
| 2012-02-22 | 2012-02-20 | 4.840 | 14,390,442 | +669,400 | 0.62% | 69,654,521 |
| 2012-02-21 | 2012-02-17 | 4.852 | 13,721,042 | -2,314,593 | 0.59% | 66,579,202 |
| 2012-02-20 | 2012-02-16 | 4.912 | 16,035,635 | +93,250 | 0.69% | 78,773,401 |
| 2012-02-17 | 2012-02-15 | 4.972 | 15,942,385 | -8,326 | 0.69% | 79,272,720 |
| 2012-02-15 | 2012-02-13 | 4.900 | 15,950,711 | -119,892 | 0.69% | 78,164,641 |
| 2012-02-14 | 2012-02-10 | 4.960 | 16,070,603 | +249,776 | 0.69% | 79,717,258 |
| 2012-02-13 | 2012-02-09 | 5.153 | 15,820,827 | -63,277 | 0.68% | 81,518,579 |
| 2012-02-10 | 2012-02-08 | 5.129 | 15,884,104 | -41,629 | 0.68% | 81,463,061 |
| 2012-02-09 | 2012-02-07 | 4.936 | 15,925,733 | +8,326 | 0.68% | 78,616,079 |
| 2012-02-08 | 2012-02-06 | 4.864 | 15,917,407 | -882,543 | 0.68% | 77,427,899 |
| 2012-02-07 | 2012-02-03 | 4.924 | 16,799,950 | +166,517 | 0.72% | 82,729,800 |
| 2012-02-06 | 2012-02-02 | 4.780 | 16,633,433 | +91,585 | 0.71% | 79,512,442 |
| 2012-02-03 | 2012-02-01 | 4.636 | 16,541,848 | +41,629 | 0.71% | 76,690,480 |
| 2012-02-01 | 2012-01-30 | 4.780 | 16,500,219 | +41,630 | 0.71% | 78,875,642 |
| 2012-01-31 | 2012-01-27 | 4.984 | 16,458,589 | +79,928 | 0.71% | 82,037,199 |
| 2012-01-30 | 2012-01-26 | 5.069 | 16,378,661 | -832,587 | 0.70% | 83,015,841 |
| 2012-01-26 | 2012-01-19 | 4.804 | 17,211,248 | +19,982 | 0.74% | 82,687,999 |
| 2012-01-20 | 2012-01-18 | 4.708 | 17,191,266 | -83,259 | 0.74% | 80,940,159 |
| 2012-01-19 | 2012-01-17 | 4.876 | 17,274,525 | +133,214 | 0.74% | 84,236,881 |
| 2012-01-18 | 2012-01-16 | 4.744 | 17,141,311 | +83,259 | 0.74% | 81,322,601 |
| 2012-01-17 | 2012-01-13 | 5.189 | 17,058,052 | -83,259 | 0.73% | 88,508,159 |
| 2012-01-16 | 2012-01-12 | 5.453 | 17,141,311 | +53,286 | 0.74% | 93,469,521 |
| 2012-01-13 | 2012-01-11 | 5.369 | 17,088,025 | -1,153,967 | 0.73% | 91,742,278 |
| 2012-01-12 | 2012-01-10 | 5.321 | 18,241,992 | +666,070 | 0.78% | 97,061,303 |
| 2012-01-11 | 2012-01-09 | 5.020 | 17,575,922 | +707,700 | 0.76% | 88,239,802 |
| 2012-01-10 | 2012-01-06 | 4.852 | 16,868,222 | -83,259 | 0.72% | 81,850,399 |
| 2012-01-06 | 2012-01-04 | 4.792 | 16,951,481 | -832,587 | 0.73% | 81,236,400 |
| 2011-12-22 | 2011-12-20 | 4.660 | 17,784,068 | +19,982 | 0.76% | 82,876,798 |
| 2011-12-19 | 2011-12-15 | 4.612 | 17,764,086 | +16,651 | 0.76% | 81,930,239 |
| 2011-12-16 | 2011-12-14 | 4.720 | 17,747,435 | +8,326 | 0.76% | 83,771,882 |
| 2011-12-14 | 2011-12-12 | 4.756 | 17,739,109 | +4,996 | 0.76% | 84,371,761 |
| 2011-12-08 | 2011-12-06 | 4.948 | 17,734,113 | -41,630 | 0.76% | 87,755,999 |
| 2011-12-07 | 2011-12-05 | 5.141 | 17,775,743 | -24,977 | 0.76% | 91,378,002 |
| 2011-12-06 | 2011-12-02 | 5.201 | 17,800,720 | -8,326 | 0.76% | 92,575,399 |
| 2011-12-01 | 2011-11-29 | 4.744 | 17,809,046 | +16,652 | 0.77% | 84,490,500 |
| 2011-11-29 | 2011-11-25 | 4.504 | 17,792,394 | +24,977 | 0.76% | 80,137,499 |
| 2011-11-25 | 2011-11-23 | 4.564 | 17,767,417 | +11,657 | 0.76% | 81,092,002 |
| 2011-11-24 | 2011-11-22 | 4.636 | 17,755,760 | +847,574 | 0.76% | 82,318,358 |
| 2011-11-23 | 2011-11-21 | 4.720 | 16,908,186 | +8,325 | 0.73% | 79,810,438 |
| 2011-11-22 | 2011-11-18 | 4.828 | 16,899,861 | +43,295 | 0.73% | 81,597,962 |
| 2011-11-18 | 2011-11-16 | 5.081 | 16,856,566 | -83,259 | 0.72% | 85,640,580 |
| 2011-11-17 | 2011-11-15 | 5.153 | 16,939,825 | -83,258 | 0.73% | 87,284,341 |
| 2011-11-16 | 2011-11-14 | 5.020 | 17,023,083 | -9,992 | 0.73% | 85,464,278 |
| 2011-11-15 | 2011-11-11 | 4.840 | 17,033,075 | +218,138 | 0.73% | 82,445,742 |
| 2011-11-08 | 2011-11-04 | 5.189 | 16,814,937 | +166,518 | 0.72% | 87,246,722 |
| 2011-11-07 | 2011-11-03 | 4.948 | 16,648,419 | +799,284 | 0.72% | 82,383,519 |
| 2011-11-04 | 2011-11-02 | 5.153 | 15,849,135 | +5,936,349 | 0.68% | 81,664,439 |
| 2011-11-03 | 2011-11-01 | 4.924 | 9,912,786 | +24,977 | 0.43% | 48,814,598 |
| 2011-11-01 | 2011-10-28 | 5.525 | 9,887,809 | -216,473 | 0.42% | 54,629,601 |
| 2011-10-31 | 2011-10-27 | 5.801 | 10,104,282 | -49,955 | 0.43% | 58,616,882 |
| 2011-10-14 | 2011-10-12 | 5.477 | 10,154,237 | -108,236 | 0.44% | 55,613,761 |
| 2011-10-13 | 2011-10-11 | 5.153 | 10,262,473 | -1,691,818 | 0.44% | 52,878,539 |
| 2011-10-12 | 2011-10-10 | 4.744 | 11,954,291 | -1,275,524 | 0.51% | 56,714,100 |
| 2011-10-11 | 2011-10-07 | 4.804 | 13,229,815 | -106,571 | 0.57% | 63,560,000 |
| 2011-10-10 | 2011-10-06 | 4.528 | 13,336,386 | -158,192 | 0.57% | 60,387,859 |
| 2011-10-07 | 2011-10-04 | 3.795 | 13,494,578 | +8,326 | 0.58% | 51,217,281 |
| 2011-10-04 | 2011-09-30 | 4.420 | 13,486,252 | -439,606 | 0.58% | 59,608,641 |
| 2011-10-03 | 2011-09-28 | 4.876 | 13,925,858 | -49,955 | 0.60% | 67,907,560 |
| 2011-09-30 | 2011-09-27 | 4.744 | 13,975,813 | -28,308 | 0.60% | 66,304,698 |
| 2011-09-28 | 2011-09-26 | 4.300 | 14,004,121 | +114,897 | 0.60% | 60,215,599 |
| 2011-09-27 | 2011-09-23 | 4.576 | 13,889,224 | +41,629 | 0.60% | 63,558,419 |
| 2011-09-26 | 2011-09-22 | 4.528 | 13,847,595 | +58,281 | 0.60% | 62,702,641 |
| 2011-09-21 | 2011-09-19 | 5.417 | 13,789,314 | +8,326 | 0.59% | 74,694,621 |
| 2011-09-20 | 2011-09-16 | 5.621 | 13,780,988 | +8,326 | 0.59% | 77,463,361 |
| 2011-09-14 | 2011-09-09 | 6.210 | 13,772,662 | +83,259 | 0.59% | 85,522,140 |
| 2011-09-12 | 2011-09-08 | 6.210 | 13,689,403 | -33,304 | 0.59% | 85,005,139 |
| 2011-09-09 | 2011-09-07 | 6.174 | 13,722,707 | -842,578 | 0.59% | 84,717,482 |
| 2011-09-08 | 2011-09-06 | 6.113 | 14,565,285 | -58,281 | 0.63% | 89,044,458 |
| 2011-09-07 | 2011-09-05 | 5.969 | 14,623,566 | +14,986 | 0.63% | 87,293,078 |
| 2011-09-05 | 2011-09-01 | 6.041 | 14,608,580 | +8,326 | 0.63% | 88,256,381 |
| 2011-09-02 | 2011-08-31 | 6.174 | 14,600,254 | -407,968 | 0.63% | 90,135,040 |
| 2011-09-01 | 2011-08-30 | 6.342 | 15,008,222 | -74,933 | 0.64% | 95,177,281 |
| 2011-08-31 | 2011-08-29 | 6.342 | 15,083,155 | -48,290 | 0.65% | 95,652,482 |
| 2011-08-30 | 2011-08-26 | 6.354 | 15,131,445 | -133,214 | 0.65% | 96,140,462 |
| 2011-08-29 | 2011-08-25 | 6.450 | 15,264,659 | -83,258 | 0.66% | 98,453,582 |
| 2011-08-26 | 2011-08-24 | 6.222 | 15,347,917 | -41,630 | 0.66% | 95,488,117 |
| 2011-08-25 | 2011-08-23 | 6.318 | 15,389,547 | -8,326 | 0.66% | 97,225,841 |
| 2011-08-24 | 2011-08-22 | 6.041 | 15,397,873 | -128,218 | 0.66% | 93,024,822 |
| 2011-08-23 | 2011-08-19 | 6.234 | 15,526,091 | -416,294 | 0.67% | 96,783,119 |
| 2011-08-22 | 2011-08-18 | 6.282 | 15,942,385 | -36,634 | 0.69% | 100,144,040 |
| 2011-08-19 | 2011-08-17 | 6.318 | 15,979,019 | -14,986 | 0.69% | 100,949,921 |
| 2011-08-18 | 2011-08-16 | 6.306 | 15,994,005 | -33,304 | 0.69% | 100,852,498 |
| 2011-08-17 | 2011-08-15 | 6.330 | 16,027,309 | -21,647 | 0.69% | 101,447,501 |
| 2011-08-16 | 2011-08-12 | 6.137 | 16,048,956 | -91,585 | 0.69% | 98,500,359 |
| 2011-08-15 | 2011-08-11 | 5.945 | 16,140,541 | -19,982 | 0.69% | 95,960,702 |
| 2011-08-12 | 2011-08-10 | 5.561 | 16,160,523 | +16,652 | 0.69% | 89,868,301 |
| 2011-08-11 | 2011-08-09 | 5.285 | 16,143,871 | -131,549 | 0.69% | 85,315,999 |
| 2011-08-10 | 2011-08-08 | 5.717 | 16,275,420 | +41,629 | 0.70% | 93,048,480 |
| 2011-08-09 | 2011-08-05 | 5.741 | 16,233,791 | -4,995 | 0.70% | 93,200,443 |
| 2011-08-05 | 2011-08-03 | 5.921 | 16,238,786 | -418,833 | 0.70% | 96,154,720 |
| 2011-08-04 | 2011-08-02 | 5.957 | 16,657,619 | +1,665 | 0.72% | 99,234,967 |
| 2011-08-03 | 2011-08-01 | 6.125 | 16,655,954 | +41,629 | 0.72% | 102,025,755 |
| 2011-08-02 | 2011-07-29 | 6.041 | 16,614,325 | +4,996 | 0.71% | 100,373,904 |
| 2011-08-01 | 2011-07-28 | 5.993 | 16,609,329 | -391,316 | 0.71% | 99,545,759 |
| 2011-07-29 | 2011-07-27 | 6.065 | 17,000,645 | -133,214 | 0.73% | 103,116,201 |
| 2011-07-28 | 2011-07-26 | 6.210 | 17,133,859 | +74,933 | 0.74% | 106,393,687 |
| 2011-07-27 | 2011-07-25 | 6.210 | 17,058,926 | -1,861,666 | 0.73% | 105,928,386 |
| 2011-07-26 | 2011-07-22 | 6.005 | 18,920,592 | -124,888 | 0.81% | 113,625,250 |
| 2011-07-22 | 2011-07-20 | 5.993 | 19,045,480 | -224,799 | 0.82% | 114,146,499 |
| 2011-07-21 | 2011-07-19 | 5.957 | 19,270,279 | -374,664 | 0.83% | 114,799,450 |
| 2011-07-20 | 2011-07-18 | 5.957 | 19,644,943 | -166,518 | 0.84% | 117,031,448 |
| 2011-07-19 | 2011-07-15 | 5.921 | 19,811,461 | -368,836 | 0.85% | 117,309,599 |
| 2011-07-18 | 2011-07-14 | 5.549 | 20,180,297 | -48,290 | 0.87% | 111,979,792 |
| 2011-07-15 | 2011-07-13 | 5.489 | 20,228,587 | +66,607 | 0.87% | 111,032,949 |
| 2011-07-14 | 2011-07-12 | 5.273 | 20,161,980 | -68,272 | 0.87% | 106,308,460 |
| 2011-07-13 | 2011-07-11 | 5.393 | 20,230,252 | -502,883 | 0.87% | 109,098,244 |
| 2011-07-12 | 2011-07-08 | 5.261 | 20,733,135 | +84,924 | 0.89% | 109,070,980 |
| 2011-07-11 | 2011-07-07 | 5.213 | 20,648,211 | +116,562 | 0.89% | 107,632,217 |
| 2011-07-08 | 2011-07-06 | 5.081 | 20,531,649 | -41,629 | 0.88% | 104,312,013 |
| 2011-07-07 | 2011-07-05 | 5.165 | 20,573,278 | -194,826 | 0.88% | 106,253,215 |
| 2011-07-06 | 2011-07-04 | 5.057 | 20,768,104 | -639,427 | 0.89% | 105,014,453 |
| 2011-07-05 | 2011-06-30 | 5.020 | 21,407,531 | -900,859 | 0.92% | 107,476,370 |
| 2011-06-29 | 2011-06-27 | 5.213 | 22,308,390 | -83,259 | 0.96% | 116,286,175 |
| 2011-06-28 | 2011-06-24 | 4.984 | 22,391,649 | -442,937 | 0.96% | 111,610,307 |
| 2011-06-27 | 2011-06-23 | 4.684 | 22,834,586 | +78,264 | 0.98% | 106,961,597 |
| 2011-06-24 | 2011-06-22 | 4.696 | 22,756,322 | -24,978 | 0.98% | 106,868,313 |
| 2011-06-23 | 2011-06-21 | 4.672 | 22,781,300 | -24,978 | 0.98% | 106,438,374 |
| 2011-06-22 | 2011-06-20 | 4.588 | 22,806,278 | -36,634 | 0.98% | 104,637,632 |
| 2011-06-21 | 2011-06-17 | 4.456 | 22,842,912 | -83,258 | 0.98% | 101,787,748 |
| 2011-06-16 | 2011-06-14 | 4.444 | 22,926,170 | +8,326 | 0.99% | 101,883,384 |
| 2011-06-14 | 2011-06-10 | 4.372 | 22,917,844 | -83,259 | 0.98% | 100,194,820 |
| 2011-06-13 | 2011-06-09 | 4.336 | 23,001,103 | -416,294 | 0.99% | 99,730,040 |
| 2011-06-09 | 2011-06-07 | 4.684 | 23,417,397 | -39,964 | 1.01% | 109,691,596 |
| 2011-06-08 | 2011-06-03 | 4.720 | 23,457,361 | +4,995 | 1.01% | 110,724,016 |
| 2011-06-03 | 2011-06-01 | 4.768 | 23,452,366 | -223,133 | 1.01% | 111,827,161 |
| 2011-06-02 | 2011-05-31 | 4.840 | 23,675,499 | +41,629 | 1.02% | 114,597,281 |
| 2011-05-30 | 2011-05-26 | 4.840 | 23,633,870 | +24,978 | 1.02% | 114,395,783 |
| 2011-05-27 | 2011-05-25 | 4.852 | 23,608,892 | +83,259 | 1.01% | 114,558,442 |
| 2011-05-26 | 2011-05-24 | 4.996 | 23,525,633 | +8,326 | 1.01% | 117,545,167 |
| 2011-05-25 | 2011-05-23 | 5.008 | 23,517,307 | +24,977 | 1.01% | 117,786,027 |
| 2011-05-23 | 2011-05-19 | 5.165 | 23,492,330 | -284,745 | 1.01% | 121,329,016 |
| 2011-05-20 | 2011-05-18 | 5.417 | 23,777,075 | -8,326 | 1.02% | 128,796,807 |
| 2011-05-19 | 2011-05-17 | 5.357 | 23,785,401 | -8,325 | 1.02% | 127,413,505 |
| 2011-05-18 | 2011-05-16 | 5.309 | 23,793,726 | -156,527 | 1.02% | 126,314,979 |
| 2011-05-17 | 2011-05-13 | 5.285 | 23,950,253 | -557,833 | 1.03% | 126,570,621 |
| 2011-05-16 | 2011-05-12 | 5.045 | 24,508,086 | -1,245,551 | 1.05% | 123,631,408 |
| 2011-05-13 | 2011-05-11 | 4.972 | 25,753,637 | -544,513 | 1.11% | 128,058,685 |
| 2011-05-12 | 2011-05-09 | 5.105 | 26,298,150 | -208,146 | 1.13% | 134,240,715 |
| 2011-05-11 | 2011-05-06 | 5.093 | 26,506,296 | -1,165,623 | 1.14% | 134,984,850 |
| 2011-05-09 | 2011-05-05 | 4.756 | 27,671,919 | +166,518 | 1.19% | 131,614,759 |
| 2011-05-06 | 2011-05-04 | 4.768 | 27,505,401 | +591,137 | 1.18% | 131,153,117 |
| 2011-05-05 | 2011-05-03 | 4.912 | 26,914,264 | -99,911 | 1.16% | 132,213,543 |
| 2011-05-03 | 2011-04-28 | 4.828 | 27,014,175 | -218,138 | 1.16% | 130,433,122 |
| 2011-04-29 | 2011-04-27 | 4.984 | 27,232,313 | +8,326 | 1.17% | 135,738,409 |
| 2011-04-28 | 2011-04-26 | 5.117 | 27,223,987 | -138,209 | 1.17% | 139,293,694 |
| 2011-04-27 | 2011-04-21 | 4.972 | 27,362,196 | +564,494 | 1.18% | 136,057,165 |
| 2011-04-26 | 2011-04-20 | 5.057 | 26,797,702 | -1,378,765 | 1.15% | 135,503,270 |
| 2011-04-21 | 2011-04-19 | 5.033 | 28,176,467 | -817,601 | 1.21% | 141,798,190 |
| 2011-04-20 | 2011-04-18 | 4.780 | 28,994,068 | -91,584 | 1.25% | 138,599,720 |
| 2011-04-19 | 2011-04-15 | 4.792 | 29,085,652 | -226,464 | 1.25% | 139,386,858 |
| 2011-04-18 | 2011-04-14 | 4.624 | 29,312,116 | +466,249 | 1.26% | 135,543,292 |
| 2011-04-15 | 2011-04-13 | 4.624 | 28,845,867 | +3,057,261 | 1.24% | 133,387,292 |
| 2011-04-14 | 2011-04-12 | 4.276 | 25,788,606 | +414,629 | 1.11% | 110,267,618 |
| 2011-04-13 | 2011-04-11 | 3.988 | 25,373,977 | -166,518 | 1.09% | 101,180,484 |
| 2011-04-12 | 2011-04-08 | 4.000 | 25,540,495 | +211,477 | 1.10% | 102,151,247 |
| 2011-04-11 | 2011-04-07 | 3.891 | 25,329,018 | -274,754 | 1.09% | 98,567,443 |
| 2011-04-07 | 2011-04-04 | 4.036 | 25,603,772 | +49,956 | 1.10% | 103,326,890 |
| 2011-04-06 | 2011-04-01 | 4.084 | 25,553,816 | +201,486 | 1.10% | 104,352,969 |
| 2011-04-04 | 2011-03-31 | 4.156 | 25,352,330 | +149,866 | 1.09% | 105,357,172 |
| 2011-04-01 | 2011-03-30 | 4.084 | 25,202,464 | -196,491 | 1.08% | 102,918,168 |
| 2011-03-31 | 2011-03-29 | 4.060 | 25,398,955 | -124,888 | 1.09% | 103,110,449 |
| 2011-03-30 | 2011-03-28 | 4.228 | 25,523,843 | +118,227 | 1.10% | 107,909,295 |
| 2011-03-29 | 2011-03-25 | 4.336 | 25,405,616 | -48,290 | 1.09% | 110,155,721 |
| 2011-03-25 | 2011-03-23 | 4.252 | 25,453,906 | +1,380,430 | 1.09% | 108,225,058 |
| 2011-03-24 | 2011-03-22 | 3.952 | 24,073,476 | +965,802 | 1.03% | 95,127,225 |
| 2011-03-22 | 2011-03-18 | 3.699 | 23,107,674 | +16,651 | 0.99% | 85,482,473 |
| 2011-03-21 | 2011-03-17 | 3.843 | 23,091,023 | -196,490 | 0.99% | 88,748,962 |
| 2011-03-18 | 2011-03-16 | 4.060 | 23,287,513 | +78,263 | 1.00% | 94,538,768 |
| 2011-03-17 | 2011-03-15 | 4.096 | 23,209,250 | -407,968 | 1.00% | 95,057,330 |
| 2011-03-14 | 2011-03-10 | 4.396 | 23,617,218 | +99,911 | 1.01% | 103,819,744 |
| 2011-03-11 | 2011-03-09 | 4.492 | 23,517,307 | +324,709 | 1.01% | 105,640,225 |
| 2011-03-10 | 2011-03-08 | 4.552 | 23,192,598 | +611,119 | 1.00% | 105,574,428 |
| 2011-03-09 | 2011-03-07 | 4.444 | 22,581,479 | +894,199 | 0.97% | 100,351,585 |
| 2011-03-08 | 2011-03-04 | 4.540 | 21,687,280 | +279,749 | 0.93% | 98,461,628 |
| 2011-03-07 | 2011-03-03 | 4.468 | 21,407,531 | -2,023,187 | 0.92% | 95,648,827 |
| 2011-03-02 | 2011-02-28 | 4.420 | 23,430,718 | +24,977 | 1.01% | 103,562,743 |
| 2011-03-01 | 2011-02-25 | 4.264 | 23,405,741 | -835,917 | 1.01% | 99,797,779 |
| 2011-02-28 | 2011-02-24 | 4.240 | 24,241,658 | -1,548,613 | 1.04% | 102,779,654 |
| 2011-02-25 | 2011-02-23 | 4.384 | 25,790,271 | +41,629 | 1.11% | 113,062,582 |
| 2011-02-24 | 2011-02-22 | 4.336 | 25,748,642 | +174,844 | 1.11% | 111,643,041 |
| 2011-02-23 | 2011-02-21 | 4.636 | 25,573,798 | +41,629 | 1.10% | 118,563,951 |
| 2011-02-22 | 2011-02-18 | 4.828 | 25,532,169 | +98,245 | 1.10% | 123,277,521 |
| 2011-02-21 | 2011-02-17 | 4.804 | 25,433,924 | +83,259 | 1.09% | 122,192,201 |
| 2011-02-18 | 2011-02-16 | 4.948 | 25,350,665 | +524,530 | 1.09% | 125,445,966 |
| 2011-02-16 | 2011-02-14 | 4.912 | 24,826,135 | -41,629 | 1.07% | 121,955,825 |
| 2011-02-15 | 2011-02-11 | 4.612 | 24,867,764 | -83,259 | 1.07% | 114,693,311 |
| 2011-02-14 | 2011-02-10 | 4.480 | 24,951,023 | -239,785 | 1.07% | 111,780,826 |
| 2011-02-11 | 2011-02-09 | 4.564 | 25,190,808 | +171,513 | 1.08% | 114,972,989 |
| 2011-02-10 | 2011-02-08 | 4.756 | 25,019,295 | +4,995 | 1.08% | 118,998,197 |
| 2011-02-09 | 2011-02-07 | 4.696 | 25,014,300 | +191,495 | 1.07% | 117,472,237 |
| 2011-02-08 | 2011-02-02 | 4.828 | 24,822,805 | +1,472,015 | 1.07% | 119,852,483 |
| 2011-02-07 | 2011-01-31 | 4.780 | 23,350,790 | +8,326 | 1.00% | 111,623,280 |
| 2011-02-01 | 2011-01-28 | 4.924 | 23,342,464 | +28,308 | 1.00% | 114,947,805 |
| 2011-01-31 | 2011-01-27 | 4.960 | 23,314,156 | +83,259 | 1.00% | 115,648,466 |
| 2011-01-28 | 2011-01-26 | 5.105 | 23,230,897 | +24,977 | 1.00% | 118,583,711 |
| 2011-01-26 | 2011-01-24 | 4.840 | 23,205,920 | +3,331 | 1.00% | 112,324,363 |
| 2011-01-25 | 2011-01-21 | 4.924 | 23,202,589 | +83,258 | 1.00% | 114,259,003 |
| 2011-01-24 | 2011-01-20 | 5.020 | 23,119,331 | +223,134 | 0.99% | 116,070,451 |
| 2011-01-21 | 2011-01-19 | 5.345 | 22,896,197 | +101,576 | 0.98% | 122,375,222 |
| 2011-01-18 | 2011-01-14 | 5.597 | 22,794,621 | +99,910 | 0.98% | 127,581,710 |
| 2011-01-17 | 2011-01-13 | 5.729 | 22,694,711 | +2,699,249 | 0.98% | 130,020,899 |
| 2011-01-14 | 2011-01-12 | 5.705 | 19,995,462 | -539,517 | 0.86% | 114,076,235 |
| 2011-01-13 | 2011-01-11 | 5.609 | 20,534,979 | +6,661 | 0.88% | 115,181,113 |
| 2011-01-12 | 2011-01-10 | 5.489 | 20,528,318 | +201,486 | 0.88% | 112,678,147 |
| 2011-01-11 | 2011-01-07 | 5.825 | 20,326,832 | -8,326 | 0.87% | 118,408,141 |
| 2011-01-10 | 2011-01-06 | 5.765 | 20,335,158 | -83,259 | 0.87% | 117,235,440 |
| 2011-01-07 | 2011-01-05 | 5.765 | 20,418,417 | +499,553 | 0.88% | 117,715,441 |
| 2011-01-06 | 2011-01-04 | 5.873 | 19,918,864 | -8,326 | 0.86% | 116,988,603 |
| 2011-01-05 | 2011-01-03 | 5.801 | 19,927,190 | -8,326 | 0.86% | 115,601,460 |
| 2011-01-04 | 2010-12-31 | 5.717 | 19,935,516 | -513,707 | 0.86% | 113,973,678 |
| 2011-01-03 | 2010-12-29 | 5.453 | 20,449,223 | -8,325 | 0.88% | 111,507,169 |
| 2010-12-29 | 2010-12-24 | 5.465 | 20,457,548 | -214,808 | 0.88% | 111,798,275 |
| 2010-12-28 | 2010-12-22 | 5.693 | 20,672,356 | +33,304 | 0.89% | 117,689,697 |
| 2010-12-23 | 2010-12-21 | 5.297 | 20,639,052 | -46,625 | 0.89% | 109,319,708 |
| 2010-12-21 | 2010-12-17 | 5.405 | 20,685,677 | +23,312 | 0.89% | 111,802,723 |
| 2010-12-20 | 2010-12-16 | 5.225 | 20,662,365 | +111,567 | 0.89% | 107,954,168 |
| 2010-12-17 | 2010-12-15 | 5.429 | 20,550,798 | -58,281 | 0.88% | 111,567,385 |
| 2010-12-16 | 2010-12-14 | 5.645 | 20,609,079 | +71,602 | 0.89% | 116,339,333 |
| 2010-12-15 | 2010-12-13 | 5.489 | 20,537,477 | -88,254 | 0.88% | 112,728,419 |
| 2010-12-14 | 2010-12-10 | 5.597 | 20,625,731 | +226,464 | 0.89% | 115,442,412 |
| 2010-12-13 | 2010-12-09 | 5.873 | 20,399,267 | +579,481 | 0.88% | 119,810,133 |
| 2010-12-10 | 2010-12-08 | 6.174 | 19,819,786 | +799,284 | 0.85% | 122,357,954 |
| 2010-12-09 | 2010-12-07 | 6.390 | 19,020,502 | +208,146 | 0.82% | 121,535,663 |
| 2010-12-08 | 2010-12-06 | 6.462 | 18,812,356 | +356,348 | 0.81% | 121,561,372 |
| 2010-12-07 | 2010-12-03 | 6.702 | 18,456,008 | -183,169 | 0.79% | 123,692,138 |
| 2010-12-06 | 2010-12-02 | 6.654 | 18,639,177 | -8,326 | 0.80% | 124,024,254 |
| 2010-12-03 | 2010-12-01 | 6.642 | 18,647,503 | +133,214 | 0.80% | 123,855,685 |
| 2010-12-02 | 2010-11-30 | 6.810 | 18,514,289 | -58,281 | 0.80% | 126,084,072 |
| 2010-12-01 | 2010-11-29 | 6.678 | 18,572,570 | -81,594 | 0.80% | 124,027,195 |
| 2010-11-30 | 2010-11-26 | 6.546 | 18,654,164 | +618,613 | 0.80% | 122,107,523 |
| 2010-11-29 | 2010-11-25 | 6.498 | 18,035,551 | -424,620 | 0.78% | 117,191,687 |
| 2010-11-26 | 2010-11-24 | 6.402 | 18,460,171 | +8,326 | 0.79% | 118,177,026 |
| 2010-11-25 | 2010-11-23 | 6.330 | 18,451,845 | +471,244 | 0.79% | 116,794,002 |
| 2010-11-24 | 2010-11-22 | 6.486 | 17,980,601 | -189,830 | 0.77% | 116,618,672 |
| 2010-11-23 | 2010-11-19 | 6.486 | 18,170,431 | -719,355 | 0.78% | 117,849,872 |
| 2010-11-22 | 2010-11-18 | 6.270 | 18,889,786 | -119,893 | 0.81% | 118,431,620 |
| 2010-11-19 | 2010-11-17 | 6.125 | 19,009,679 | +417,959 | 0.82% | 116,443,456 |
| 2010-11-18 | 2010-11-16 | 6.414 | 18,591,720 | +316,383 | 0.80% | 119,242,468 |
| 2010-11-17 | 2010-11-15 | 6.522 | 18,275,337 | +83,259 | 0.79% | 119,188,774 |
| 2010-11-16 | 2010-11-12 | 6.498 | 18,192,078 | -3,323,689 | 0.78% | 118,208,771 |
| 2010-11-15 | 2010-11-11 | 6.846 | 21,515,767 | -24,978 | 0.92% | 147,299,684 |
| 2010-11-12 | 2010-11-10 | 6.834 | 21,540,745 | -91,584 | 0.93% | 147,211,966 |
| 2010-11-11 | 2010-11-09 | 6.606 | 21,632,329 | -427,950 | 0.93% | 142,901,273 |
| 2010-11-10 | 2010-11-08 | 6.618 | 22,060,279 | +49,955 | 0.95% | 145,993,233 |
| 2010-11-09 | 2010-11-05 | 6.582 | 22,010,324 | +104,906 | 0.95% | 144,869,554 |
| 2010-11-08 | 2010-11-04 | 6.438 | 21,905,418 | -647,753 | 0.94% | 141,021,868 |
| 2010-11-05 | 2010-11-03 | 6.258 | 22,553,171 | -404,638 | 0.97% | 141,128,740 |
| 2010-11-04 | 2010-11-02 | 6.258 | 22,957,809 | +283,080 | 0.99% | 143,660,803 |
| 2010-11-03 | 2010-11-01 | 6.378 | 22,674,729 | +389,651 | 0.97% | 144,612,806 |
| 2010-11-02 | 2010-10-29 | 6.330 | 22,285,078 | +149,866 | 0.96% | 141,057,084 |
| 2010-11-01 | 2010-10-28 | 6.222 | 22,135,212 | +579,481 | 0.95% | 137,715,738 |
| 2010-10-29 | 2010-10-27 | 6.630 | 21,555,731 | +634,431 | 1.04% | 142,913,074 |
| 2010-10-28 | 2010-10-26 | 7.098 | 20,921,300 | +592,803 | 1.01% | 148,506,778 |
| 2010-10-27 | 2010-10-25 | 7.014 | 20,328,497 | +429,615 | 0.98% | 142,589,729 |
| 2010-10-26 | 2010-10-22 | 7.062 | 19,898,882 | +161,522 | 0.96% | 140,532,292 |
| 2010-10-25 | 2010-10-21 | 6.906 | 19,737,360 | -497,888 | 0.95% | 136,309,786 |
| 2010-10-22 | 2010-10-20 | 6.786 | 20,235,248 | +767,646 | 0.98% | 137,317,885 |
| 2010-10-20 | 2010-10-18 | 6.654 | 19,467,602 | -574,485 | 0.94% | 129,536,558 |
| 2010-10-19 | 2010-10-15 | 6.702 | 20,042,087 | +61,611 | 0.97% | 134,322,037 |
| 2010-10-18 | 2010-10-14 | 6.306 | 19,980,476 | -233,124 | 0.97% | 125,989,764 |
| 2010-10-15 | 2010-10-13 | 6.534 | 20,213,600 | -273,089 | 0.98% | 132,072,590 |
| 2010-10-13 | 2010-10-11 | 5.801 | 20,486,689 | +1,783,402 | 0.99% | 118,847,222 |
| 2010-10-12 | 2010-10-08 | 5.645 | 18,703,287 | +261,433 | 0.90% | 105,581,037 |
| 2010-10-08 | 2010-10-06 | 5.525 | 18,441,854 | +1,601,898 | 0.89% | 101,890,229 |
| 2010-10-07 | 2010-10-05 | 5.609 | 16,839,956 | -6,661 | 0.81% | 94,455,654 |
| 2010-10-06 | 2010-10-04 | 5.609 | 16,846,617 | +859,231 | 0.82% | 94,493,016 |
| 2010-10-05 | 2010-09-30 | 5.405 | 15,987,386 | +36,634 | 0.77% | 86,409,223 |
| 2010-10-04 | 2010-09-29 | 5.525 | 15,950,752 | +68,272 | 0.77% | 88,127,028 |
| 2010-09-30 | 2010-09-28 | 5.537 | 15,882,480 | -291,406 | 0.77% | 87,940,589 |
| 2010-09-29 | 2010-09-27 | 5.525 | 16,173,886 | -1,031,576 | 0.78% | 89,359,831 |
| 2010-09-27 | 2010-09-22 | 5.225 | 17,205,462 | +4,996 | 0.83% | 89,892,969 |
| 2010-09-24 | 2010-09-21 | 5.189 | 17,200,466 | -1,175,614 | 0.83% | 89,247,095 |
| 2010-09-22 | 2010-09-20 | 4.960 | 18,376,080 | +194,826 | 0.89% | 91,153,438 |
| 2010-09-21 | 2010-09-17 | 4.888 | 18,181,254 | +1,665 | 0.88% | 88,876,792 |
| 2010-09-20 | 2010-09-16 | 4.960 | 18,179,589 | +1,665 | 0.88% | 90,178,756 |
| 2010-09-17 | 2010-09-15 | 5.008 | 18,177,924 | -416,294 | 0.88% | 91,043,819 |
| 2010-09-15 | 2010-09-13 | 4.732 | 18,594,218 | -66,607 | 0.90% | 87,992,219 |
| 2010-09-13 | 2010-09-09 | 4.708 | 18,660,825 | -930,832 | 0.90% | 87,859,158 |
| 2010-09-08 | 2010-09-06 | 4.636 | 19,591,657 | -1,899,965 | 0.95% | 90,829,851 |
| 2010-09-07 | 2010-09-03 | 4.624 | 21,491,622 | +249,776 | 1.04% | 99,380,242 |
| 2010-09-06 | 2010-09-02 | 4.540 | 21,241,846 | -582,811 | 1.03% | 96,439,330 |
| 2010-09-03 | 2010-09-01 | 4.432 | 21,824,657 | +78,263 | 1.06% | 96,726,154 |
| 2010-09-02 | 2010-08-31 | 4.396 | 21,746,394 | -1,731,782 | 1.05% | 95,595,724 |
| 2010-09-01 | 2010-08-30 | 4.336 | 23,478,176 | -318,048 | 1.14% | 101,798,571 |
| 2010-08-31 | 2010-08-27 | 4.324 | 23,796,224 | -16,652 | 1.15% | 102,891,779 |
| 2010-08-25 | 2010-08-23 | 4.480 | 23,812,876 | -1,688,487 | 1.15% | 106,681,917 |
| 2010-08-19 | 2010-08-17 | 4.540 | 25,501,363 | -16,652 | 1.23% | 115,777,807 |
| 2010-08-18 | 2010-08-16 | 4.624 | 25,518,015 | -18,317 | 1.23% | 117,998,842 |
| 2010-08-17 | 2010-08-13 | 4.588 | 25,536,332 | -166,518 | 1.24% | 117,163,411 |
| 2010-08-13 | 2010-08-11 | 4.444 | 25,702,850 | -118,227 | 1.24% | 114,222,887 |
| 2010-08-12 | 2010-08-10 | 4.636 | 25,821,077 | -54,118 | 1.25% | 119,710,373 |
| 2010-08-11 | 2010-08-09 | 4.756 | 25,875,195 | -333,035 | 1.25% | 123,069,077 |
| 2010-08-10 | 2010-08-06 | 4.720 | 26,208,230 | -49,955 | 1.27% | 123,708,736 |
| 2010-08-09 | 2010-08-05 | 4.696 | 26,258,185 | -333,035 | 1.27% | 123,313,774 |
| 2010-08-06 | 2010-08-04 | 4.648 | 26,591,220 | -76,598 | 1.29% | 123,600,252 |
| 2010-08-05 | 2010-08-03 | 4.480 | 26,667,818 | +183,169 | 1.29% | 119,472,085 |
| 2010-08-04 | 2010-08-02 | 4.576 | 26,484,649 | -216,473 | 1.28% | 121,196,290 |
| 2010-08-03 | 2010-07-30 | 4.504 | 26,701,122 | -141,540 | 1.29% | 120,262,688 |
| 2010-08-02 | 2010-07-29 | 4.528 | 26,842,662 | -865,891 | 1.30% | 121,544,990 |
| 2010-07-30 | 2010-07-28 | 4.372 | 27,708,553 | -432,945 | 1.34% | 121,139,383 |
| 2010-07-29 | 2010-07-27 | 4.264 | 28,141,498 | +74,933 | 1.36% | 119,990,177 |
| 2010-07-28 | 2010-07-26 | 4.264 | 28,066,565 | -48,290 | 1.36% | 119,670,676 |
| 2010-07-26 | 2010-07-22 | 4.288 | 28,114,855 | -421,290 | 1.36% | 120,551,937 |
| 2010-07-23 | 2010-07-21 | 4.312 | 28,536,145 | +8,326 | 1.38% | 123,043,841 |
| 2010-07-22 | 2010-07-20 | 4.108 | 28,527,819 | +83,259 | 1.38% | 117,183,052 |
| 2010-07-21 | 2010-07-19 | 4.036 | 28,444,560 | +349,687 | 1.38% | 114,791,208 |
| 2010-07-16 | 2010-07-14 | 4.048 | 28,094,873 | -156,527 | 1.36% | 113,717,447 |
| 2010-07-15 | 2010-07-13 | 4.060 | 28,251,400 | -79,928 | 1.37% | 114,690,330 |
| 2010-07-14 | 2010-07-12 | 4.000 | 28,331,328 | +24,977 | 1.37% | 113,313,406 |
| 2010-07-13 | 2010-07-09 | 3.916 | 28,306,351 | +1,002,436 | 1.37% | 110,833,645 |
| 2010-07-12 | 2010-07-08 | 3.843 | 27,303,915 | +41,629 | 1.32% | 104,940,959 |
| 2010-07-09 | 2010-07-07 | 3.699 | 27,262,286 | -268,093 | 1.32% | 100,851,675 |
| 2010-07-08 | 2010-07-06 | 3.747 | 27,530,379 | +351,352 | 1.33% | 103,166,076 |
| 2010-07-07 | 2010-07-05 | 3.675 | 27,179,027 | +266,428 | 1.32% | 99,890,793 |
| 2010-07-06 | 2010-07-02 | 3.771 | 26,912,599 | -274,754 | 1.30% | 101,497,517 |
| 2010-07-05 | 2010-06-30 | 3.916 | 27,187,353 | +8,326 | 1.32% | 106,452,203 |
| 2010-07-02 | 2010-06-29 | 3.988 | 27,179,027 | +88,254 | 1.32% | 108,378,246 |
| 2010-06-30 | 2010-06-28 | 4.168 | 27,090,773 | +66,607 | 1.31% | 112,907,034 |
| 2010-06-28 | 2010-06-24 | 4.384 | 27,024,166 | +416,294 | 1.31% | 118,471,883 |
| 2010-06-24 | 2010-06-22 | 4.384 | 26,607,872 | +69,937 | 1.29% | 116,646,882 |
| 2010-06-23 | 2010-06-21 | 4.504 | 26,537,935 | -737,672 | 1.28% | 119,527,689 |
| 2010-06-22 | 2010-06-18 | 4.228 | 27,275,607 | -249,776 | 1.32% | 115,315,375 |
| 2010-06-17 | 2010-06-14 | 4.216 | 27,525,383 | -499,553 | 1.33% | 116,040,773 |
| 2010-06-15 | 2010-06-11 | 4.096 | 28,024,936 | -1,147,306 | 1.36% | 114,780,771 |
| 2010-06-14 | 2010-06-10 | 4.024 | 29,172,242 | +832,588 | 1.41% | 117,377,470 |
| 2010-06-09 | 2010-06-07 | 3.879 | 28,339,654 | +83,259 | 1.37% | 109,942,901 |
| 2010-06-07 | 2010-06-03 | 4.048 | 28,256,395 | +91,584 | 1.37% | 114,371,227 |
| 2010-06-03 | 2010-06-01 | 4.108 | 28,164,811 | -83,258 | 1.36% | 115,691,932 |
| 2010-06-02 | 2010-05-31 | 4.108 | 28,248,069 | -416,294 | 1.37% | 116,033,929 |
| 2010-06-01 | 2010-05-28 | 4.072 | 28,664,363 | -2,770,851 | 1.39% | 116,711,089 |
| 2010-05-31 | 2010-05-27 | 4.012 | 31,435,214 | +8,326 | 1.52% | 126,105,206 |
| 2010-05-28 | 2010-05-26 | 3.759 | 31,426,888 | -249,777 | 1.52% | 118,145,135 |
| 2010-05-27 | 2010-05-25 | 3.735 | 31,676,665 | +447,932 | 1.53% | 118,323,217 |
| 2010-05-25 | 2010-05-20 | 3.759 | 31,228,733 | +26,643 | 1.51% | 117,400,198 |
| 2010-05-20 | 2010-05-18 | 4.036 | 31,202,090 | +44,960 | 1.51% | 125,919,529 |
| 2010-05-19 | 2010-05-17 | 4.144 | 31,157,130 | +274,754 | 1.51% | 129,106,072 |
| 2010-05-18 | 2010-05-14 | 4.312 | 30,882,376 | -83,259 | 1.49% | 133,160,459 |
| 2010-05-14 | 2010-05-12 | 4.048 | 30,965,635 | +99,911 | 1.50% | 125,337,209 |
| 2010-05-12 | 2010-05-10 | 4.372 | 30,865,724 | +158,191 | 1.49% | 134,942,260 |
| 2010-05-11 | 2010-05-07 | 4.444 | 30,707,533 | +566,160 | 1.49% | 136,463,586 |
| 2010-05-10 | 2010-05-06 | 4.552 | 30,141,373 | +1,014,924 | 1.46% | 137,205,768 |
| 2010-05-07 | 2010-05-05 | 4.912 | 29,126,449 | +850,904 | 1.41% | 143,080,674 |
| 2010-05-06 | 2010-05-04 | 4.852 | 28,275,545 | -83,259 | 1.37% | 137,202,643 |
| 2010-05-04 | 2010-04-30 | 4.852 | 28,358,804 | -14,986 | 1.37% | 137,606,644 |
| 2010-04-30 | 2010-04-28 | 4.732 | 28,373,790 | +54,951 | 1.37% | 134,271,456 |
| 2010-04-29 | 2010-04-27 | 4.708 | 28,318,839 | -457,923 | 1.37% | 133,331,154 |
| 2010-04-28 | 2010-04-26 | 4.840 | 28,776,762 | -4,978,874 | 1.39% | 139,289,089 |
| 2010-04-27 | 2010-04-23 | 4.912 | 33,755,636 | +166,518 | 1.63% | 165,821,077 |
| 2010-04-26 | 2010-04-22 | 4.900 | 33,589,118 | -338,031 | 1.63% | 164,599,644 |
| 2010-04-23 | 2010-04-21 | 4.732 | 33,927,149 | -116,562 | 1.64% | 160,551,259 |
| 2010-04-21 | 2010-04-19 | 4.432 | 34,043,711 | -1,240,555 | 1.65% | 150,880,595 |
| 2010-04-20 | 2010-04-16 | 4.552 | 35,284,266 | -41,630 | 1.71% | 160,616,599 |
| 2010-04-19 | 2010-04-15 | 4.492 | 35,325,896 | +66,607 | 1.71% | 158,684,649 |
| 2010-04-15 | 2010-04-13 | 4.624 | 35,259,289 | +24,978 | 1.71% | 163,043,845 |
| 2010-04-14 | 2010-04-12 | 4.588 | 35,234,311 | -106,529 | 1.70% | 161,658,772 |
| 2010-04-13 | 2010-04-09 | 4.564 | 35,340,840 | +1,883,312 | 1.71% | 161,298,598 |
| 2010-04-12 | 2010-04-08 | 4.492 | 33,457,528 | -41,629 | 1.62% | 150,291,902 |
| 2010-04-09 | 2010-04-07 | 4.396 | 33,499,157 | +799,284 | 1.62% | 147,260,100 |
| 2010-04-08 | 2010-04-01 | 4.180 | 32,699,873 | +622,775 | 1.58% | 136,677,000 |
| 2010-04-07 | 2010-03-31 | 4.168 | 32,077,098 | +74,933 | 1.55% | 133,688,692 |
| 2010-04-01 | 2010-03-30 | 4.180 | 32,002,165 | +1,165,623 | 1.55% | 133,760,761 |
| 2010-03-29 | 2010-03-25 | 3.843 | 30,836,542 | -63,277 | 1.49% | 118,518,399 |
| 2010-03-26 | 2010-03-24 | 3.807 | 30,899,819 | +9,991 | 1.50% | 117,648,210 |
| 2010-03-24 | 2010-03-22 | 4.180 | 30,889,828 | -333,035 | 1.49% | 129,111,481 |
| 2010-03-23 | 2010-03-19 | 4.288 | 31,222,863 | +1,070,708 | 1.51% | 133,878,571 |
| 2010-03-22 | 2010-03-18 | 4.096 | 30,152,155 | -1,715,131 | 1.46% | 123,493,149 |
| 2010-03-19 | 2010-03-17 | 3.891 | 31,867,286 | -41,629 | 1.54% | 124,011,002 |
| 2010-03-18 | 2010-03-16 | 3.916 | 31,908,915 | -298,066 | 1.54% | 124,939,500 |
| 2010-03-17 | 2010-03-15 | 3.952 | 32,206,981 | +239,785 | 1.56% | 127,267,069 |
| 2010-03-16 | 2010-03-12 | 4.036 | 31,967,196 | +499,552 | 1.55% | 129,007,200 |
| 2010-03-15 | 2010-03-11 | 4.132 | 31,467,644 | +4,332,786 | 1.52% | 130,014,802 |
| 2010-03-12 | 2010-03-10 | 4.168 | 27,134,858 | -5,117,083 | 1.31% | 113,090,769 |
| 2010-03-11 | 2010-03-09 | 3.831 | 32,251,941 | -3,497,700 | 1.56% | 123,571,030 |
| 2010-02-24 | 2010-02-22 | 3.579 | 35,749,641 | -2,011,531 | 1.73% | 127,955,240 |
| 2010-02-22 | 2010-02-18 | 3.387 | 37,761,172 | -249,776 | 1.83% | 127,898,279 |
| 2010-02-19 | 2010-02-17 | 3.351 | 38,010,948 | -892,534 | 1.84% | 127,374,658 |
| 2010-02-12 | 2010-02-10 | 3.195 | 38,903,482 | +166,517 | 1.88% | 124,291,159 |
| 2010-02-11 | 2010-02-09 | 3.099 | 38,736,965 | +482,901 | 1.87% | 120,037,081 |
| 2010-02-10 | 2010-02-08 | 3.171 | 38,254,064 | -33,304 | 1.85% | 121,297,440 |
| 2010-02-09 | 2010-02-05 | 3.171 | 38,287,368 | +91,585 | 1.85% | 121,403,042 |
| 2010-02-08 | 2010-02-04 | 3.171 | 38,195,783 | +16,652 | 1.85% | 121,112,640 |
| 2010-02-05 | 2010-02-03 | 3.327 | 38,179,131 | -33,304 | 1.85% | 127,021,119 |
| 2010-02-04 | 2010-02-02 | 3.303 | 38,212,435 | -199,821 | 1.85% | 126,214,001 |
| 2010-02-03 | 2010-02-01 | 3.279 | 38,412,256 | -133,214 | 1.86% | 125,951,281 |
| 2010-01-29 | 2010-01-27 | 3.027 | 38,545,470 | +8,326 | 1.86% | 116,665,921 |
| 2010-01-28 | 2010-01-26 | 3.063 | 38,537,144 | +416,294 | 1.86% | 118,029,301 |
| 2010-01-27 | 2010-01-25 | 3.207 | 38,120,850 | +83,259 | 1.84% | 122,248,620 |
| 2010-01-26 | 2010-01-22 | 3.351 | 38,037,591 | +616,114 | 1.84% | 127,463,939 |
| 2010-01-25 | 2010-01-21 | 3.399 | 37,421,477 | -24,977 | 1.81% | 127,197,182 |
| 2010-01-22 | 2010-01-20 | 3.315 | 37,446,454 | -24,978 | 1.81% | 124,133,759 |
| 2010-01-21 | 2010-01-19 | 3.411 | 37,471,432 | -141,540 | 1.81% | 127,817,041 |
| 2010-01-20 | 2010-01-18 | 3.339 | 37,612,972 | +1,666 | 1.82% | 125,589,281 |
| 2010-01-19 | 2010-01-15 | 3.399 | 37,611,306 | -3,908,166 | 1.82% | 127,842,418 |
| 2010-01-18 | 2010-01-14 | 3.351 | 41,519,472 | -521,200 | 2.01% | 139,131,720 |
| 2010-01-15 | 2010-01-13 | 3.027 | 42,040,672 | -51,620 | 2.03% | 127,244,880 |
| 2010-01-14 | 2010-01-12 | 3.087 | 42,092,292 | +234,789 | 2.04% | 129,928,919 |
| 2010-01-13 | 2010-01-11 | 3.063 | 41,857,503 | +6,661 | 2.03% | 128,198,701 |
| 2010-01-12 | 2010-01-08 | 3.027 | 41,850,842 | -334,700 | 2.02% | 126,670,320 |
| 2010-01-11 | 2010-01-07 | 3.027 | 42,185,542 | +582,811 | 2.04% | 127,683,360 |
| 2010-01-08 | 2010-01-06 | 3.063 | 41,602,731 | -194,825 | 2.01% | 127,418,400 |
| 2010-01-07 | 2010-01-05 | 3.039 | 41,797,556 | +366,338 | 2.02% | 127,011,059 |
| 2010-01-05 | 2009-12-31 | 2.907 | 41,431,218 | +58,281 | 2.00% | 120,424,041 |
| 2009-12-21 | 2009-12-17 | 3.051 | 41,372,937 | +8,326 | 2.00% | 126,217,681 |
| 2009-12-18 | 2009-12-16 | 3.099 | 41,364,611 | +29,973 | 2.00% | 128,179,561 |
| 2009-12-17 | 2009-12-15 | 3.171 | 41,334,638 | -83,258 | 2.00% | 131,065,441 |
| 2009-12-16 | 2009-12-14 | 3.243 | 41,417,896 | -166,518 | 2.00% | 134,314,199 |
| 2009-12-15 | 2009-12-11 | 3.195 | 41,584,414 | -258,102 | 2.01% | 132,856,360 |
| 2009-12-14 | 2009-12-10 | 3.123 | 41,842,516 | -34,969 | 2.02% | 130,665,600 |
| 2009-12-11 | 2009-12-09 | 3.147 | 41,877,485 | -126,553 | 2.03% | 131,780,761 |
| 2009-12-10 | 2009-12-08 | 3.267 | 42,004,038 | -28,308 | 2.03% | 137,224,000 |
| 2009-12-09 | 2009-12-07 | 3.255 | 42,032,346 | -166,517 | 2.03% | 136,811,640 |
| 2009-12-08 | 2009-12-04 | 3.279 | 42,198,863 | -404,638 | 2.04% | 138,367,318 |
| 2009-12-07 | 2009-12-03 | 3.243 | 42,603,501 | +16,652 | 2.06% | 138,159,000 |
| 2009-12-04 | 2009-12-02 | 3.243 | 42,586,849 | -119,893 | 2.06% | 138,104,999 |
| 2009-12-03 | 2009-12-01 | 3.339 | 42,706,742 | -849,239 | 2.07% | 142,597,321 |
| 2009-12-01 | 2009-11-27 | 3.027 | 43,555,981 | +372,999 | 2.11% | 131,831,280 |
| 2009-11-30 | 2009-11-26 | 3.195 | 43,182,982 | -969,132 | 2.09% | 137,963,560 |
| 2009-11-27 | 2009-11-25 | 3.171 | 44,152,114 | -83,258 | 2.14% | 139,999,201 |
| 2009-11-26 | 2009-11-24 | 3.159 | 44,235,372 | -36,634 | 2.14% | 139,731,899 |
| 2009-11-24 | 2009-11-20 | 3.111 | 44,272,006 | +199,821 | 2.14% | 137,720,659 |
| 2009-11-23 | 2009-11-19 | 3.123 | 44,072,185 | -191,495 | 2.13% | 137,628,399 |
| 2009-11-20 | 2009-11-18 | 3.231 | 44,263,680 | +809,275 | 2.14% | 143,011,159 |
| 2009-11-19 | 2009-11-17 | 3.339 | 43,454,405 | +163,187 | 2.10% | 145,093,759 |
| 2009-11-18 | 2009-11-16 | 3.459 | 43,291,218 | -1,095,685 | 2.09% | 149,748,479 |
| 2009-11-17 | 2009-11-13 | 3.291 | 44,386,903 | -829,257 | 2.15% | 146,074,879 |
| 2009-11-16 | 2009-11-12 | 3.147 | 45,216,160 | -2,356,223 | 2.19% | 142,286,959 |
| 2009-11-13 | 2009-11-11 | 2.967 | 47,572,383 | +3,571,800 | 2.30% | 141,130,860 |
| 2009-11-12 | 2009-11-10 | 2.859 | 44,000,583 | -1,362,113 | 2.13% | 125,778,241 |
| 2009-11-11 | 2009-11-09 | 2.835 | 45,362,696 | -249,776 | 2.19% | 128,582,240 |
| 2009-11-10 | 2009-11-06 | 2.750 | 45,612,472 | +374,664 | 2.21% | 125,455,360 |
| 2009-11-09 | 2009-11-05 | 2.762 | 45,237,808 | -416,293 | 2.19% | 124,968,201 |
| 2009-11-06 | 2009-11-04 | 2.690 | 45,654,101 | +120,725 | 2.21% | 122,828,159 |
| 2009-11-05 | 2009-11-03 | 2.726 | 45,533,376 | +38,299 | 2.20% | 124,144,029 |
| 2009-11-04 | 2009-11-02 | 2.714 | 45,495,077 | +111,566 | 2.20% | 123,493,179 |
| 2009-11-03 | 2009-10-30 | 2.762 | 45,383,511 | +366,339 | 2.20% | 125,370,701 |
| 2009-11-02 | 2009-10-29 | 2.786 | 45,017,172 | -599,463 | 2.18% | 125,440,080 |
| 2009-10-30 | 2009-10-28 | 2.919 | 45,616,635 | -273,089 | 2.21% | 133,137,270 |
| 2009-10-29 | 2009-10-27 | 2.871 | 45,889,724 | -389,651 | 2.22% | 131,729,631 |
| 2009-10-27 | 2009-10-22 | 2.931 | 46,279,375 | +58,281 | 2.24% | 135,627,401 |
| 2009-10-23 | 2009-10-21 | 2.967 | 46,221,094 | +29,974 | 2.24% | 137,122,051 |
| 2009-10-22 | 2009-10-20 | 2.883 | 46,191,120 | -967,467 | 2.23% | 133,149,599 |
| 2009-10-21 | 2009-10-19 | 2.907 | 47,158,587 | +24,978 | 2.28% | 137,071,220 |
| 2009-10-20 | 2009-10-16 | 2.871 | 47,133,609 | -291,406 | 2.28% | 135,300,289 |
| 2009-10-19 | 2009-10-15 | 2.871 | 47,425,015 | -6,379,285 | 2.29% | 136,136,790 |
| 2009-10-16 | 2009-10-14 | 2.919 | 53,804,300 | -16,652 | 2.60% | 157,033,889 |
| 2009-10-15 | 2009-10-13 | 2.931 | 53,820,952 | +74,933 | 2.60% | 157,728,920 |
| 2009-10-13 | 2009-10-09 | 3.015 | 53,746,019 | +31,638 | 2.60% | 162,028,030 |
| 2009-10-12 | 2009-10-08 | 3.003 | 53,714,381 | -74,933 | 2.60% | 161,287,501 |
| 2009-10-09 | 2009-10-07 | 3.015 | 53,789,314 | -969,131 | 2.60% | 162,158,551 |
| 2009-10-08 | 2009-10-06 | 2.919 | 54,758,445 | -71,603 | 2.65% | 159,818,669 |
| 2009-10-07 | 2009-10-05 | 2.895 | 54,830,048 | -273,089 | 2.65% | 158,710,550 |
| 2009-10-06 | 2009-10-02 | 2.871 | 55,103,137 | +109,069 | 2.67% | 158,177,371 |
| 2009-10-05 | 2009-09-30 | 2.943 | 54,994,068 | -163,187 | 2.66% | 161,827,401 |
| 2009-10-02 | 2009-09-29 | 3.015 | 55,157,255 | -8,326 | 2.67% | 166,282,480 |
| 2009-09-30 | 2009-09-28 | 2.955 | 55,165,581 | -586,141 | 2.67% | 162,994,681 |
| 2009-09-29 | 2009-09-25 | 3.027 | 55,751,722 | -424,620 | 2.70% | 168,744,239 |
| 2009-09-28 | 2009-09-24 | 3.015 | 56,176,342 | -624,441 | 2.72% | 169,354,720 |
| 2009-09-25 | 2009-09-23 | 3.099 | 56,800,783 | +8,326 | 2.75% | 176,012,761 |
| 2009-09-24 | 2009-09-22 | 3.159 | 56,792,457 | -276,419 | 2.75% | 179,397,561 |
| 2009-09-23 | 2009-09-21 | 3.039 | 57,068,876 | -258,102 | 2.76% | 173,416,321 |
| 2009-09-21 | 2009-09-17 | 3.015 | 57,326,978 | -3,488,541 | 2.77% | 172,823,540 |
| 2009-09-18 | 2009-09-16 | 2.967 | 60,815,519 | +141,540 | 2.94% | 180,418,679 |
| 2009-09-17 | 2009-09-15 | 2.931 | 60,673,979 | -780,968 | 2.94% | 177,812,559 |
| 2009-09-16 | 2009-09-14 | 2.979 | 61,454,947 | +166,518 | 2.97% | 183,053,761 |
| 2009-09-15 | 2009-09-11 | 3.075 | 61,288,429 | -4,887,289 | 2.97% | 188,446,720 |
| 2009-09-14 | 2009-09-10 | 3.159 | 66,175,718 | -1,491,996 | 3.20% | 209,037,662 |
| 2009-09-11 | 2009-09-09 | 3.027 | 67,667,714 | +411,298 | 3.27% | 204,810,479 |
| 2009-09-10 | 2009-09-08 | 3.051 | 67,256,416 | -241,450 | 3.25% | 205,181,200 |
| 2009-09-09 | 2009-09-07 | 3.063 | 67,497,866 | -141,540 | 3.27% | 206,728,499 |
| 2009-09-08 | 2009-09-04 | 2.955 | 67,639,406 | +76,598 | 3.27% | 199,850,399 |
| 2009-09-07 | 2009-09-03 | 2.883 | 67,562,808 | +221,468 | 3.27% | 194,755,199 |
| 2009-09-04 | 2009-09-02 | 2.811 | 67,341,340 | -442,937 | 3.26% | 189,263,880 |
| 2009-09-02 | 2009-08-31 | 2.931 | 67,784,277 | -691,047 | 3.28% | 198,650,161 |
| 2009-09-01 | 2009-08-28 | 3.051 | 68,475,324 | +4,995 | 3.31% | 208,899,760 |
| 2009-08-28 | 2009-08-26 | 3.195 | 68,470,329 | -1,157,296 | 3.31% | 218,753,081 |
| 2009-08-27 | 2009-08-25 | 3.051 | 69,627,625 | -832,588 | 3.37% | 212,415,119 |
| 2009-08-26 | 2009-08-24 | 3.063 | 70,460,213 | -291,405 | 3.41% | 215,801,401 |
| 2009-08-25 | 2009-08-21 | 2.979 | 70,751,618 | -83,259 | 3.42% | 210,745,439 |
| 2009-08-24 | 2009-08-20 | 3.039 | 70,834,877 | +2,610,162 | 3.43% | 215,247,340 |
| 2009-08-21 | 2009-08-19 | 2.943 | 68,224,715 | +144,870 | 3.30% | 200,760,349 |
| 2009-08-20 | 2009-08-18 | 2.991 | 68,079,845 | +739,338 | 4.64% | 203,604,810 |
| 2009-08-19 | 2009-08-17 | 2.931 | 67,340,507 | -1,873,322 | 4.59% | 197,349,639 |
| 2009-08-18 | 2009-08-14 | 3.111 | 69,213,829 | -5,383,511 | 4.72% | 215,309,289 |
| 2009-08-17 | 2009-08-13 | 3.219 | 74,597,340 | -164,852 | 5.09% | 240,119,961 |
| 2009-08-14 | 2009-08-12 | 3.183 | 74,762,192 | -4,244,531 | 5.10% | 237,956,750 |
| 2009-08-13 | 2009-08-11 | 3.339 | 79,006,723 | +132,381 | 5.39% | 263,802,540 |
| 2009-08-12 | 2009-08-10 | 3.375 | 78,874,342 | +8,326 | 5.38% | 266,202,541 |
| 2009-08-11 | 2009-08-07 | 3.219 | 78,866,016 | +356,348 | 5.38% | 253,860,321 |
| 2009-08-10 | 2009-08-06 | 3.363 | 78,509,668 | +2,232,999 | 5.35% | 264,028,799 |
| 2009-08-07 | 2009-08-05 | 3.399 | 76,276,669 | +1,067,377 | 5.20% | 259,267,621 |
| 2009-08-06 | 2009-08-04 | 3.567 | 75,209,292 | +1,035,739 | 5.13% | 268,286,041 |
| 2009-08-05 | 2009-08-03 | 3.591 | 74,173,553 | +8,822,930 | 5.06% | 266,373,121 |
| 2009-08-04 | 2009-07-31 | 3.363 | 65,350,623 | +4,157,942 | 4.46% | 219,774,799 |
| 2009-08-03 | 2009-07-30 | 3.291 | 61,192,681 | +3,653,393 | 4.17% | 201,381,778 |
| 2009-07-31 | 2009-07-29 | 3.291 | 57,539,288 | +1,220,574 | 3.92% | 189,358,661 |
| 2009-07-30 | 2009-07-28 | 3.447 | 56,318,714 | +6,203,609 | 3.84% | 194,135,409 |
| 2009-07-29 | 2009-07-27 | 3.099 | 50,115,105 | +4,792,373 | 3.42% | 155,295,359 |
| 2009-07-28 | 2009-07-24 | 2.871 | 45,322,732 | +3,150,511 | 3.09% | 130,102,041 |
| 2009-07-27 | 2009-07-23 | 2.847 | 42,172,221 | -272,256 | 2.88% | 120,045,241 |
| 2009-07-24 | 2009-07-22 | 2.811 | 42,444,477 | +1,518,640 | 2.89% | 119,290,861 |
| 2009-07-23 | 2009-07-21 | 2.714 | 40,925,837 | -1,415,399 | 2.79% | 111,090,299 |
| 2009-07-22 | 2009-07-20 | 2.702 | 42,341,236 | -790,958 | 2.89% | 114,423,750 |
| 2009-07-21 | 2009-07-17 | 2.630 | 43,132,194 | -171,513 | 2.94% | 113,452,950 |
| 2009-07-20 | 2009-07-16 | 2.606 | 43,303,707 | +604,458 | 2.95% | 112,863,870 |
| 2009-07-17 | 2009-07-15 | 2.630 | 42,699,249 | -477,905 | 2.91% | 112,314,151 |
| 2009-07-16 | 2009-07-14 | 2.462 | 43,177,154 | -83,258 | 2.94% | 106,310,951 |
| 2009-07-15 | 2009-07-13 | 2.450 | 43,260,412 | -24,978 | 2.95% | 105,996,359 |
| 2009-07-14 | 2009-07-10 | 2.426 | 43,285,390 | +249,776 | 2.95% | 105,017,780 |
| 2009-07-13 | 2009-07-09 | 2.486 | 43,035,614 | +574,485 | 2.93% | 106,996,230 |
| 2009-07-10 | 2009-07-08 | 2.426 | 42,461,129 | -416,293 | 2.90% | 103,017,981 |
| 2009-07-09 | 2009-07-07 | 2.486 | 42,877,422 | -333,035 | 2.92% | 106,602,929 |
| 2009-07-08 | 2009-07-06 | 2.486 | 43,210,457 | -279,750 | 2.95% | 107,430,929 |
| 2009-07-07 | 2009-07-03 | 2.438 | 43,490,207 | -186,499 | 2.97% | 106,037,051 |
| 2009-07-06 | 2009-07-02 | 2.462 | 43,676,706 | -2,223,009 | 2.98% | 107,540,949 |
| 2009-07-03 | 2009-06-30 | 2.582 | 45,899,715 | +429,615 | 3.13% | 118,527,351 |
| 2009-07-02 | 2009-06-29 | 2.654 | 45,470,100 | -94,082 | 3.10% | 120,694,731 |
| 2009-06-30 | 2009-06-26 | 2.486 | 45,564,182 | +183,169 | 3.11% | 113,282,820 |
| 2009-06-25 | 2009-06-23 | 2.354 | 45,381,013 | +91,585 | 3.09% | 106,831,760 |
| 2009-06-23 | 2009-06-19 | 2.438 | 45,289,428 | +1,843,348 | 3.09% | 110,423,880 |
| 2009-06-22 | 2009-06-18 | 2.402 | 43,446,080 | +223,134 | 2.96% | 104,364,001 |
| 2009-06-19 | 2009-06-17 | 2.450 | 43,222,946 | +1,002,435 | 2.95% | 105,904,560 |
| 2009-06-18 | 2009-06-16 | 2.402 | 42,220,511 | +174,844 | 2.88% | 101,420,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 42,045,667 | +166,517 | 2.87% | 103,524,999 |
| 2009-06-16 | 2009-06-12 | 2.534 | 41,879,150 | +1,208,917 | 2.86% | 106,133,000 |
| 2009-06-15 | 2009-06-11 | 2.558 | 40,670,233 | -1,435,381 | 2.77% | 104,046,240 |
| 2009-06-12 | 2009-06-10 | 2.642 | 42,105,614 | -59,946 | 2.87% | 111,258,401 |
| 2009-06-11 | 2009-06-09 | 2.534 | 42,165,560 | +1,398,747 | 2.88% | 106,858,840 |
| 2009-06-10 | 2009-06-08 | 2.594 | 40,766,813 | +432,945 | 2.78% | 105,762,240 |
| 2009-06-09 | 2009-06-05 | 2.702 | 40,333,868 | -1,469,516 | 2.75% | 108,999,001 |
| 2009-06-08 | 2009-06-04 | 2.750 | 41,803,384 | -924,173 | 2.85% | 114,978,609 |
| 2009-06-05 | 2009-06-03 | 2.799 | 42,727,557 | -1,838,353 | 2.91% | 119,573,271 |
| 2009-06-04 | 2009-06-02 | 2.678 | 44,565,910 | -292,238 | 3.04% | 119,365,211 |
| 2009-06-03 | 2009-06-01 | 2.883 | 44,858,148 | -1,724,289 | 3.06% | 129,307,200 |
| 2009-06-02 | 2009-05-29 | 2.847 | 46,582,437 | +1,067,378 | 3.18% | 132,599,131 |
| 2009-06-01 | 2009-05-27 | 2.606 | 45,515,059 | +183,169 | 3.10% | 118,627,389 |
| 2009-05-29 | 2009-05-26 | 2.522 | 45,331,890 | -674,396 | 3.09% | 114,338,700 |
| 2009-05-26 | 2009-05-22 | 2.450 | 46,006,286 | -166,517 | 3.14% | 112,724,280 |
| 2009-05-25 | 2009-05-21 | 2.498 | 46,172,803 | +1,760,089 | 3.15% | 115,350,559 |
| 2009-05-22 | 2009-05-20 | 2.378 | 44,412,714 | -109,069 | 3.03% | 105,619,141 |
| 2009-05-21 | 2009-05-19 | 2.402 | 44,521,783 | -188,164 | 3.04% | 106,948,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 44,709,947 | +434,610 | 3.05% | 105,788,999 |
| 2009-05-19 | 2009-05-15 | 2.342 | 44,275,337 | +204,817 | 3.02% | 103,697,101 |
| 2009-05-18 | 2009-05-14 | 2.102 | 44,070,520 | +789,293 | 3.01% | 92,631,000 |
| 2009-05-15 | 2009-05-13 | 2.198 | 43,281,227 | -1,100,681 | 2.95% | 95,130,720 |
| 2009-05-14 | 2009-05-12 | 2.222 | 44,381,908 | +504,548 | 3.03% | 98,616,100 |
| 2009-05-13 | 2009-05-11 | 2.258 | 43,877,360 | -1,899,964 | 2.99% | 99,076,000 |
| 2009-05-12 | 2009-05-08 | 2.450 | 45,777,324 | +166,517 | 3.12% | 112,163,279 |
| 2009-05-11 | 2009-05-07 | 2.450 | 45,610,807 | +291,406 | 3.11% | 111,755,280 |
| 2009-05-08 | 2009-05-06 | 2.570 | 45,319,401 | -526,196 | 3.09% | 116,484,479 |
| 2009-05-07 | 2009-05-05 | 2.546 | 45,845,597 | -409,633 | 3.13% | 116,735,681 |
| 2009-05-06 | 2009-05-04 | 2.546 | 46,255,230 | +119,893 | 3.15% | 117,778,721 |
| 2009-05-05 | 2009-04-30 | 2.198 | 46,135,337 | -431,280 | 3.15% | 101,403,960 |
| 2009-05-04 | 2009-04-29 | 2.210 | 46,566,617 | -111,567 | 3.18% | 102,911,199 |
| 2009-04-30 | 2009-04-28 | 2.006 | 46,678,184 | +943,322 | 3.18% | 93,626,880 |
| 2009-04-29 | 2009-04-27 | 2.258 | 45,734,862 | -593,635 | 3.12% | 103,270,279 |
| 2009-04-28 | 2009-04-24 | 2.642 | 46,328,497 | -36,634 | 3.16% | 122,416,799 |
| 2009-04-27 | 2009-04-23 | 2.510 | 46,365,131 | +2,497,762 | 3.16% | 116,387,920 |
| 2009-04-24 | 2009-04-22 | 2.450 | 43,867,369 | -10,085,964 | 2.99% | 107,483,521 |
| 2009-04-23 | 2009-04-21 | 2.450 | 53,953,333 | +865,058 | 3.68% | 132,196,079 |
| 2009-04-22 | 2009-04-20 | 2.438 | 53,088,275 | -8,872,052 | 3.62% | 129,438,890 |
| 2009-04-21 | 2009-04-17 | 2.138 | 61,960,327 | -1,074,038 | 4.23% | 132,465,820 |
| 2009-04-20 | 2009-04-16 | 2.198 | 63,034,365 | -878,380 | 4.30% | 138,547,470 |
| 2009-04-17 | 2009-04-15 | 2.294 | 63,912,745 | -6,367,629 | 4.36% | 146,619,241 |
| 2009-04-16 | 2009-04-14 | 2.234 | 70,280,374 | -9,709,635 | 4.79% | 157,006,321 |
| 2009-04-14 | 2009-04-08 | 1.982 | 79,990,009 | +264,763 | 5.45% | 158,522,100 |
| 2009-04-09 | 2009-04-07 | 2.066 | 79,725,246 | +83,259 | 5.44% | 164,700,320 |
| 2009-04-08 | 2009-04-06 | 2.078 | 79,641,987 | +176,508 | 5.43% | 165,484,879 |
| 2009-04-07 | 2009-04-03 | 2.126 | 79,465,479 | -18,994,650 | 5.42% | 168,935,881 |
| 2009-04-06 | 2009-04-02 | 2.066 | 98,460,129 | -3,233,770 | 6.71% | 203,403,759 |
| 2009-04-03 | 2009-04-01 | 1.946 | 101,693,899 | -1,596,903 | 6.93% | 197,870,040 |
| 2009-04-02 | 2009-03-31 | 1.826 | 103,290,802 | -33,303 | 7.04% | 188,571,200 |
| 2009-04-01 | 2009-03-30 | 1.802 | 103,324,105 | -3,330,350 | 7.05% | 186,149,999 |
| 2009-03-31 | 2009-03-27 | 1.886 | 106,654,455 | -3,098,058 | 7.27% | 201,116,999 |
| 2009-03-30 | 2009-03-26 | 1.874 | 109,752,513 | -925,838 | 7.48% | 205,640,760 |
| 2009-03-27 | 2009-03-25 | 1.669 | 110,678,351 | -354,682 | 7.55% | 184,776,871 |
| 2009-03-26 | 2009-03-24 | 1.669 | 111,033,033 | -264,763 | 7.57% | 185,369,010 |
| 2009-03-25 | 2009-03-23 | 1.669 | 111,297,796 | -274,753 | 7.59% | 185,811,031 |
| 2009-03-24 | 2009-03-20 | 1.561 | 111,572,549 | -5,263,618 | 7.61% | 174,209,099 |
| 2009-03-23 | 2009-03-19 | 1.549 | 116,836,167 | -7,455,821 | 7.97% | 181,024,409 |
| 2009-03-20 | 2009-03-18 | 1.549 | 124,291,988 | -16,652 | 8.48% | 192,576,360 |
| 2009-03-19 | 2009-03-17 | 1.549 | 124,308,640 | +124,888 | 8.48% | 192,602,160 |
| 2009-03-18 | 2009-03-16 | 1.549 | 124,183,752 | -501,218 | 8.47% | 192,408,660 |
| 2009-03-17 | 2009-03-13 | 1.513 | 124,684,970 | +29,974 | 8.50% | 188,692,561 |
| 2009-03-16 | 2009-03-12 | 1.441 | 124,654,996 | -399,642 | 8.50% | 179,663,999 |
| 2009-03-13 | 2009-03-11 | 1.477 | 125,054,638 | -499,553 | 8.53% | 184,745,999 |
| 2009-03-12 | 2009-03-10 | 1.441 | 125,554,191 | +184,835 | 8.56% | 180,960,000 |
| 2009-03-11 | 2009-03-09 | 1.393 | 125,369,356 | +141,539 | 8.55% | 174,670,479 |
| 2009-03-10 | 2009-03-06 | 1.381 | 125,227,817 | +416,294 | 8.54% | 172,969,201 |
| 2009-03-09 | 2009-03-05 | 1.393 | 124,811,523 | +874,217 | 8.51% | 173,893,280 |
| 2009-03-06 | 2009-03-04 | 1.429 | 123,937,306 | +2,439,481 | 8.45% | 177,141,020 |
| 2009-03-05 | 2009-03-03 | 1.369 | 121,497,825 | +2,972,338 | 8.29% | 166,357,920 |
| 2009-03-04 | 2009-03-02 | 1.393 | 118,525,487 | +832,587 | 8.08% | 165,135,279 |
| 2009-03-03 | 2009-02-27 | 1.453 | 117,692,900 | +2,527,736 | 8.03% | 171,043,180 |
| 2009-03-02 | 2009-02-26 | 1.513 | 115,165,164 | +24,977 | 7.85% | 174,285,719 |
| 2009-02-27 | 2009-02-25 | 1.549 | 115,140,187 | +1,723,456 | 7.85% | 178,396,680 |
| 2009-02-26 | 2009-02-24 | 1.537 | 113,416,731 | +41,630 | 7.73% | 174,364,160 |
| 2009-02-25 | 2009-02-23 | 1.633 | 113,375,101 | -11,657 | 7.73% | 185,193,919 |
| 2009-02-24 | 2009-02-20 | 1.525 | 113,386,758 | +83,259 | 7.73% | 172,956,221 |
| 2009-02-23 | 2009-02-19 | 1.573 | 113,303,499 | +1,523,635 | 7.73% | 178,272,660 |
| 2009-02-20 | 2009-02-18 | 1.537 | 111,779,864 | +1,748,434 | 7.62% | 171,847,680 |
| 2009-02-19 | 2009-02-17 | 1.537 | 110,031,430 | -84,924 | 7.50% | 169,159,680 |
| 2009-02-18 | 2009-02-16 | 1.597 | 110,116,354 | +41,629 | 7.51% | 175,903,140 |
| 2009-02-17 | 2009-02-13 | 1.609 | 110,074,725 | -19,982 | 7.51% | 177,158,721 |
| 2009-02-16 | 2009-02-12 | 1.609 | 110,094,707 | +1,558,604 | 7.51% | 177,190,880 |
| 2009-02-13 | 2009-02-11 | 1.585 | 108,536,103 | +1,207,252 | 7.40% | 172,075,200 |
| 2009-02-12 | 2009-02-10 | 1.633 | 107,328,851 | +116,562 | 7.32% | 175,317,600 |
| 2009-02-11 | 2009-02-09 | 1.657 | 107,212,289 | +83,259 | 7.31% | 177,702,600 |
| 2009-02-10 | 2009-02-06 | 1.561 | 107,129,030 | +999,105 | 7.31% | 167,271,000 |
| 2009-02-09 | 2009-02-05 | 1.549 | 106,129,925 | +2,123,098 | 7.24% | 164,436,300 |
| 2009-02-06 | 2009-02-04 | 1.501 | 104,006,827 | -166,518 | 7.09% | 156,150,000 |
| 2009-02-04 | 2009-02-02 | 1.453 | 104,173,345 | +208,147 | 7.10% | 151,395,201 |
| 2009-02-03 | 2009-01-30 | 1.525 | 103,965,198 | -18,317 | 7.09% | 158,584,900 |
| 2009-02-02 | 2009-01-29 | 1.465 | 103,983,515 | -103,240 | 7.09% | 152,368,241 |
| 2009-01-30 | 2009-01-23 | 1.429 | 104,086,755 | +61,611 | 7.10% | 148,769,039 |
| 2009-01-23 | 2009-01-21 | 1.477 | 104,025,144 | +4,196,241 | 7.09% | 153,678,660 |
| 2009-01-22 | 2009-01-20 | 1.501 | 99,828,903 | -14,987 | 6.81% | 149,877,500 |
| 2009-01-21 | 2009-01-19 | 1.537 | 99,843,890 | -324,709 | 6.81% | 153,497,600 |
| 2009-01-20 | 2009-01-16 | 1.549 | 100,168,599 | -525,363 | 6.83% | 155,199,900 |
| 2009-01-19 | 2009-01-15 | 1.513 | 100,693,962 | -632,766 | 6.87% | 152,385,661 |
| 2009-01-16 | 2009-01-14 | 1.549 | 101,326,728 | -33,304 | 6.91% | 156,994,290 |
| 2009-01-15 | 2009-01-13 | 1.513 | 101,360,032 | +16,652 | 6.91% | 153,393,661 |
| 2009-01-14 | 2009-01-12 | 1.501 | 101,343,380 | +742,668 | 6.91% | 152,151,250 |
| 2009-01-13 | 2009-01-09 | 1.609 | 100,600,712 | +41,630 | 6.86% | 161,910,860 |
| 2009-01-12 | 2009-01-08 | 1.621 | 100,559,082 | -256,437 | 6.86% | 163,051,649 |
| 2009-01-09 | 2009-01-07 | 1.730 | 100,815,519 | +1,447,037 | 6.87% | 174,365,279 |
| 2009-01-08 | 2009-01-06 | 1.694 | 99,368,482 | +2,801,657 | 6.78% | 168,282,090 |
| 2009-01-07 | 2009-01-05 | 1.633 | 96,566,825 | +782,632 | 6.59% | 157,738,239 |
| 2009-01-06 | 2009-01-02 | 1.585 | 95,784,193 | +41,629 | 6.53% | 151,858,080 |
| 2009-01-05 | 2008-12-31 | 1.549 | 95,742,564 | +5,796,474 | 6.53% | 148,342,260 |
| 2009-01-02 | 2008-12-29 | 1.730 | 89,946,090 | +2,961,514 | 6.13% | 155,566,080 |
| 2008-12-30 | 2008-12-24 | 1.645 | 86,984,576 | +18,796,495 | 5.93% | 143,130,750 |
| 2008-12-29 | 2008-12-22 | 1.621 | 68,188,081 | +9,271,694 | 4.65% | 110,563,649 |
| 2008-12-23 | 2008-12-19 | 1.694 | 58,916,387 | +722,686 | 4.02% | 99,775,829 |
| 2008-12-22 | 2008-12-18 | 1.573 | 58,193,701 | +3,330 | 3.97% | 91,562,449 |
| 2008-12-19 | 2008-12-17 | 1.489 | 58,190,371 | -81,594 | 3.97% | 86,664,840 |
| 2008-12-18 | 2008-12-16 | 1.453 | 58,271,965 | +522,865 | 3.97% | 84,686,691 |
| 2008-12-17 | 2008-12-15 | 1.417 | 57,749,100 | +699,374 | 3.94% | 81,845,980 |
| 2008-12-16 | 2008-12-12 | 1.477 | 57,049,726 | -528,693 | 3.89% | 84,280,830 |
| 2008-12-15 | 2008-12-11 | 1.597 | 57,578,419 | +4,779,052 | 3.93% | 91,977,480 |
| 2008-11-28 | 2008-11-26 | 1.117 | 52,799,367 | +1,840,018 | 3.60% | 58,976,880 |
| 2008-11-27 | 2008-11-25 | 0.997 | 50,959,349 | +124,888 | 3.48% | 50,800,980 |
| 2008-11-26 | 2008-11-24 | 1.141 | 50,834,461 | +682,722 | 3.47% | 58,003,200 |
| 2008-11-25 | 2008-11-21 | 1.321 | 50,151,739 | +226,464 | 3.42% | 66,259,600 |
| 2008-11-21 | 2008-11-19 | 1.501 | 49,925,275 | -174,844 | 3.40% | 74,955,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 50,100,119 | +41,630 | 3.42% | 72,208,801 |
| 2008-11-19 | 2008-11-17 | 1.465 | 50,058,489 | +1,359,615 | 3.41% | 73,351,280 |
| 2008-11-17 | 2008-11-13 | 1.285 | 48,698,874 | +83,259 | 3.32% | 62,585,370 |
| 2008-11-13 | 2008-11-11 | 1.309 | 48,615,615 | +124,888 | 3.32% | 63,646,190 |
| 2008-11-12 | 2008-11-10 | 1.393 | 48,490,727 | +166,517 | 3.31% | 67,559,560 |
| 2008-11-11 | 2008-11-07 | 1.357 | 48,324,210 | +24,978 | 3.30% | 65,586,331 |
| 2008-11-10 | 2008-11-06 | 1.273 | 48,299,232 | +41,629 | 3.29% | 61,491,660 |
| 2008-11-07 | 2008-11-05 | 1.441 | 48,257,603 | -881,710 | 3.29% | 69,553,201 |
| 2008-11-06 | 2008-11-04 | 1.453 | 49,139,313 | +79,929 | 3.35% | 71,414,201 |
| 2008-11-05 | 2008-11-03 | 1.417 | 49,059,384 | +124,888 | 3.35% | 69,530,320 |
| 2008-11-04 | 2008-10-31 | 1.393 | 48,934,496 | -790,958 | 3.34% | 68,177,840 |
| 2008-11-03 | 2008-10-30 | 1.249 | 49,725,454 | -1,397,915 | 3.39% | 62,112,960 |
| 2008-10-31 | 2008-10-29 | 1.129 | 51,123,369 | +41,630 | 3.49% | 57,718,820 |
| 2008-10-30 | 2008-10-28 | 1.153 | 51,081,739 | +79,928 | 3.48% | 58,898,880 |
| 2008-10-29 | 2008-10-27 | 1.009 | 51,001,811 | +54,118 | 3.48% | 51,455,880 |
| 2008-10-28 | 2008-10-24 | 1.177 | 50,947,693 | +278,085 | 3.47% | 59,968,160 |
| 2008-10-27 | 2008-10-23 | 1.345 | 50,669,608 | +44,959 | 3.46% | 68,160,959 |
| 2008-10-24 | 2008-10-22 | 1.381 | 50,624,649 | -479,570 | 3.45% | 69,924,600 |
| 2008-10-23 | 2008-10-21 | 1.417 | 51,104,219 | +174,843 | 3.48% | 72,428,400 |
| 2008-10-22 | 2008-10-20 | 1.441 | 50,929,376 | -4,406,053 | 3.47% | 73,404,000 |
| 2008-10-21 | 2008-10-17 | 1.405 | 55,335,429 | +4,372,750 | 3.77% | 77,760,541 |
| 2008-10-20 | 2008-10-16 | 1.477 | 50,962,679 | +99,910 | 3.48% | 75,288,300 |
| 2008-10-17 | 2008-10-15 | 1.585 | 50,862,769 | +8,326 | 3.47% | 80,638,800 |
| 2008-10-16 | 2008-10-14 | 1.549 | 50,854,443 | +16,652 | 3.47% | 78,793,200 |
| 2008-10-14 | 2008-10-10 | 1.441 | 50,837,791 | +378,827 | 3.47% | 73,272,000 |
| 2008-10-13 | 2008-10-09 | 1.561 | 50,458,964 | +295,569 | 3.44% | 78,786,500 |
| 2008-10-10 | 2008-10-08 | 1.561 | 50,163,395 | +1,254,709 | 3.42% | 78,325,000 |
| 2008-10-09 | 2008-10-06 | 1.814 | 48,908,686 | +11,656 | 3.34% | 88,701,930 |
| 2008-10-06 | 2008-10-02 | 1.970 | 48,897,030 | +83,259 | 3.33% | 96,315,561 |
| 2008-10-03 | 2008-09-30 | 1.838 | 48,813,771 | +159,857 | 3.33% | 89,702,370 |
| 2008-10-02 | 2008-09-29 | 1.778 | 48,653,914 | +499,552 | 3.32% | 86,486,760 |
| 2008-09-30 | 2008-09-26 | 1.886 | 48,154,362 | +183,170 | 3.28% | 90,804,091 |
| 2008-09-26 | 2008-09-24 | 1.814 | 47,971,192 | +333,035 | 3.27% | 87,001,669 |
| 2008-09-25 | 2008-09-23 | 1.826 | 47,638,157 | +399,642 | 3.25% | 86,969,839 |
| 2008-09-24 | 2008-09-22 | 1.934 | 47,238,515 | +83,258 | 3.22% | 91,346,569 |
| 2008-09-23 | 2008-09-19 | 1.946 | 47,155,257 | +14,987 | 3.22% | 91,751,941 |
| 2008-09-22 | 2008-09-18 | 1.682 | 47,140,270 | -149,866 | 3.21% | 79,266,600 |
| 2008-09-19 | 2008-09-17 | 1.874 | 47,290,136 | -208,147 | 3.22% | 88,606,440 |
| 2008-09-18 | 2008-09-16 | 2.018 | 47,498,283 | -765,980 | 3.24% | 95,842,321 |
| 2008-09-16 | 2008-09-11 | 1.994 | 48,264,263 | +16,424,453 | 3.29% | 96,228,540 |
| 2008-09-10 | 2008-09-08 | 2.078 | 31,839,810 | +249,776 | 3.26% | 66,158,660 |
| 2008-09-09 | 2008-09-05 | 2.042 | 31,590,034 | -412,963 | 3.23% | 64,501,400 |
| 2008-09-08 | 2008-09-04 | 2.078 | 32,002,997 | -915,846 | 3.27% | 66,497,739 |
| 2008-09-05 | 2008-09-03 | 4.702 | 32,918,843 | -83,259 | 3.37% | 154,791,268 |
| 2008-09-04 | 2008-09-02 | 4.792 | 33,002,102 | +10,989,599 | 3.38% | 158,155,619 |
| 2008-09-03 | 2008-09-01 | 4.378 | 22,012,503 | +11,102 | 3.38% | 96,368,941 |
| 2008-09-02 | 2008-08-29 | 4.450 | 22,001,401 | +27,752 | 3.38% | 97,905,858 |
| 2008-09-01 | 2008-08-28 | 4.450 | 21,973,649 | -39,964 | 3.37% | 97,782,362 |
| 2008-08-29 | 2008-08-27 | 4.594 | 22,013,613 | -63,276 | 3.38% | 101,133,001 |
| 2008-08-28 | 2008-08-26 | 4.468 | 22,076,889 | +66,607 | 3.39% | 98,639,518 |
| 2008-08-27 | 2008-08-25 | 4.432 | 22,010,282 | +16,651 | 3.38% | 97,548,838 |
| 2008-08-25 | 2008-08-20 | 4.720 | 21,993,631 | +817,046 | 3.37% | 103,814,882 |
| 2008-08-21 | 2008-08-19 | 4.432 | 21,176,585 | +33,304 | 3.25% | 93,853,921 |
| 2008-08-20 | 2008-08-18 | 4.648 | 21,143,281 | +55,505 | 3.24% | 98,277,358 |
| 2008-08-18 | 2008-08-14 | 4.666 | 21,087,776 | +212,033 | 3.24% | 98,399,282 |
| 2008-08-15 | 2008-08-13 | 4.666 | 20,875,743 | -146,536 | 3.20% | 97,409,899 |
| 2008-08-14 | 2008-08-12 | 4.522 | 21,022,279 | +72,158 | 3.23% | 95,063,742 |
| 2008-08-13 | 2008-08-11 | 4.846 | 20,950,121 | +195,380 | 3.21% | 101,531,360 |
| 2008-08-12 | 2008-08-08 | 5.189 | 20,754,741 | +218,693 | 3.18% | 107,688,962 |
| 2008-08-11 | 2008-08-07 | 5.477 | 20,536,048 | +49,956 | 3.15% | 112,473,922 |
| 2008-08-08 | 2008-08-05 | 5.891 | 20,486,092 | +38,854 | 3.14% | 120,689,158 |
| 2008-08-07 | 2008-08-04 | 6.089 | 20,447,238 | +244,225 | 3.14% | 124,512,439 |
| 2008-08-05 | 2008-08-01 | 6.396 | 20,203,013 | -5,550 | 3.10% | 129,212,903 |
| 2008-08-04 | 2008-07-31 | 6.252 | 20,208,563 | -5,551 | 3.10% | 126,335,759 |
| 2008-08-01 | 2008-07-30 | 6.216 | 20,214,114 | -27,753 | 3.10% | 125,642,102 |
| 2008-07-31 | 2008-07-29 | 6.053 | 20,241,867 | -321,933 | 3.11% | 122,532,482 |
| 2008-07-30 | 2008-07-28 | 6.378 | 20,563,800 | -102,131 | 3.16% | 131,149,917 |
| 2008-07-29 | 2008-07-25 | 6.486 | 20,665,931 | +9,991 | 3.17% | 134,035,199 |
| 2008-07-28 | 2008-07-24 | 6.666 | 20,655,940 | -21,092 | 3.17% | 137,691,799 |
| 2008-07-25 | 2008-07-23 | 6.180 | 20,677,032 | -523,975 | 3.17% | 127,774,358 |
| 2008-07-22 | 2008-07-18 | 5.729 | 21,201,007 | -55,506 | 3.25% | 121,463,278 |
| 2008-07-21 | 2008-07-17 | 5.837 | 21,256,513 | -33,304 | 3.26% | 124,079,039 |
| 2008-07-18 | 2008-07-16 | 5.603 | 21,289,817 | -83,258 | 3.27% | 119,287,161 |
| 2008-07-17 | 2008-07-15 | 5.279 | 21,373,075 | +11,101 | 3.28% | 112,822,577 |
| 2008-07-16 | 2008-07-14 | 5.477 | 21,361,974 | +5,550 | 3.28% | 116,997,438 |
| 2008-07-15 | 2008-07-11 | 5.297 | 21,356,424 | -180,949 | 3.28% | 113,119,441 |
| 2008-07-14 | 2008-07-10 | 5.369 | 21,537,373 | +16,652 | 3.30% | 115,629,961 |
| 2008-07-11 | 2008-07-09 | 5.513 | 21,520,721 | +277,529 | 3.30% | 118,642,320 |
| 2008-07-10 | 2008-07-08 | 5.207 | 21,243,192 | +119,893 | 3.26% | 110,606,081 |
| 2008-07-09 | 2008-07-07 | 5.585 | 21,123,299 | -276,419 | 3.24% | 117,973,599 |
| 2008-07-08 | 2008-07-04 | 5.225 | 21,399,718 | -11,101 | 3.28% | 111,806,599 |
| 2008-07-07 | 2008-07-03 | 5.261 | 21,410,819 | +2,220 | 3.29% | 112,636,078 |
| 2008-07-04 | 2008-07-02 | 5.315 | 21,408,599 | -57,726 | 3.28% | 113,781,499 |
| 2008-07-03 | 2008-06-30 | 5.585 | 21,466,325 | +155,416 | 3.29% | 119,889,398 |
| 2008-07-02 | 2008-06-27 | 5.729 | 21,310,909 | +52,176 | 3.27% | 122,092,920 |
| 2008-06-30 | 2008-06-26 | 6.035 | 21,258,733 | +11,101 | 3.26% | 128,304,997 |
| 2008-06-27 | 2008-06-25 | 5.891 | 21,247,632 | +74,378 | 3.26% | 125,175,598 |
| 2008-06-26 | 2008-06-24 | 5.909 | 21,173,254 | +55,505 | 3.25% | 125,118,877 |
| 2008-06-25 | 2008-06-23 | 6.288 | 21,117,749 | +55,506 | 3.24% | 132,780,542 |
| 2008-06-24 | 2008-06-20 | 6.198 | 21,062,243 | +1,565,265 | 3.23% | 130,534,241 |
| 2008-06-23 | 2008-06-19 | 6.612 | 19,496,978 | -66,607 | 2.99% | 128,912,417 |
| 2008-06-20 | 2008-06-18 | 6.936 | 19,563,585 | -55,506 | 3.00% | 135,697,097 |
| 2008-06-19 | 2008-06-17 | 7.044 | 19,619,091 | -28,863 | 3.01% | 138,202,859 |
| 2008-06-18 | 2008-06-16 | 7.297 | 19,647,954 | +134,324 | 3.01% | 143,361,898 |
| 2008-06-17 | 2008-06-13 | 7.260 | 19,513,630 | -127,664 | 2.99% | 141,678,679 |
| 2008-06-16 | 2008-06-12 | 7.062 | 19,641,294 | +723,797 | 3.01% | 138,713,123 |
| 2008-06-13 | 2008-06-11 | 7.369 | 18,917,497 | +139,874 | 2.90% | 139,395,376 |
| 2008-06-12 | 2008-06-10 | 7.693 | 18,777,623 | +21,092 | 2.88% | 144,454,102 |
| 2008-06-11 | 2008-06-06 | 8.143 | 18,756,531 | +34,414 | 2.88% | 152,739,843 |
| 2008-06-10 | 2008-06-05 | 8.341 | 18,722,117 | +4,440 | 2.87% | 156,169,900 |
| 2008-06-06 | 2008-06-04 | 8.666 | 18,717,677 | -49,955 | 2.87% | 162,202,824 |
| 2008-06-05 | 2008-06-03 | 8.648 | 18,767,632 | +45,515 | 2.88% | 162,297,602 |
| 2008-06-04 | 2008-06-02 | 9.044 | 18,722,117 | +226,464 | 2.87% | 169,324,600 |
| 2008-06-03 | 2008-05-30 | 9.134 | 18,495,653 | -55,506 | 2.84% | 168,942,538 |
| 2008-05-30 | 2008-05-28 | 8.396 | 18,551,159 | -11,101 | 2.85% | 155,746,520 |
| 2008-05-29 | 2008-05-27 | 8.179 | 18,562,260 | -16,652 | 2.85% | 151,826,679 |
| 2008-05-28 | 2008-05-26 | 8.089 | 18,578,912 | +27,753 | 2.85% | 150,289,281 |
| 2008-05-27 | 2008-05-23 | 8.215 | 18,551,159 | -44,405 | 2.85% | 152,404,320 |
| 2008-05-26 | 2008-05-22 | 7.927 | 18,595,564 | +29,973 | 2.85% | 147,408,803 |
| 2008-05-23 | 2008-05-21 | 8.432 | 18,565,591 | +13,322 | 2.85% | 156,536,644 |
| 2008-05-22 | 2008-05-20 | 8.738 | 18,552,269 | +12,211 | 2.85% | 162,106,399 |
| 2008-05-21 | 2008-05-19 | 8.738 | 18,540,058 | -6,661 | 2.84% | 161,999,701 |
| 2008-05-20 | 2008-05-16 | 8.882 | 18,546,719 | +38,855 | 2.85% | 164,731,024 |
| 2008-05-19 | 2008-05-15 | 8.846 | 18,507,864 | +287,520 | 2.84% | 163,719,036 |
| 2008-05-16 | 2008-05-14 | 8.990 | 18,220,344 | +55,506 | 2.80% | 163,801,738 |
| 2008-05-14 | 2008-05-09 | 8.810 | 18,164,838 | +355,237 | 2.79% | 160,030,136 |
| 2008-05-13 | 2008-05-08 | 8.954 | 17,809,601 | -458,478 | 2.73% | 159,467,419 |
| 2008-05-09 | 2008-05-07 | 9.134 | 18,268,079 | -51,066 | 2.80% | 166,863,838 |
| 2008-05-08 | 2008-05-06 | 9.945 | 18,319,145 | -288,630 | 2.81% | 182,182,084 |
| 2008-05-07 | 2008-05-05 | 10.269 | 18,607,775 | +261,988 | 2.86% | 191,086,800 |
| 2008-05-06 | 2008-05-02 | 9.981 | 18,345,787 | -36,634 | 2.81% | 183,108,076 |
| 2008-05-05 | 2008-04-30 | 9.152 | 18,382,421 | +219,803 | 2.82% | 168,239,437 |
| 2008-05-02 | 2008-04-29 | 9.134 | 18,162,618 | +845,909 | 2.79% | 165,900,538 |
| 2008-04-30 | 2008-04-28 | 9.026 | 17,316,709 | +1,184,494 | 2.66% | 156,301,977 |
| 2008-04-29 | 2008-04-25 | 9.242 | 16,132,215 | -119,892 | 2.48% | 149,098,321 |
| 2008-04-28 | 2008-04-24 | 9.116 | 16,252,107 | +301,951 | 2.49% | 148,156,796 |
| 2008-04-25 | 2008-04-23 | 9.152 | 15,950,156 | +753,769 | 2.45% | 145,978,882 |
| 2008-04-24 | 2008-04-22 | 8.576 | 15,196,387 | +255,327 | 2.33% | 130,319,284 |
| 2008-04-23 | 2008-04-21 | 8.287 | 14,941,060 | +402,973 | 2.29% | 123,822,802 |
| 2008-04-22 | 2008-04-18 | 8.107 | 14,538,087 | +738,227 | 2.23% | 117,863,997 |
| 2008-04-21 | 2008-04-17 | 8.702 | 13,799,860 | +308,613 | 2.12% | 120,083,461 |
| 2008-04-18 | 2008-04-16 | 8.864 | 13,491,247 | -49,956 | 2.07% | 119,585,516 |
| 2008-04-17 | 2008-04-15 | 9.062 | 13,541,203 | +66,607 | 2.08% | 122,711,883 |
| 2008-04-16 | 2008-04-14 | 9.368 | 13,474,596 | +116,563 | 2.07% | 126,235,203 |
| 2008-04-15 | 2008-04-11 | 10.413 | 13,358,033 | +11,101 | 2.05% | 139,101,476 |
| 2008-04-14 | 2008-04-10 | 10.395 | 13,346,932 | -45,515 | 2.05% | 138,745,417 |
| 2008-04-11 | 2008-04-09 | 10.449 | 13,392,447 | +224,244 | 2.05% | 139,942,400 |
| 2008-04-10 | 2008-04-08 | 10.846 | 13,168,203 | +35,523 | 2.02% | 142,818,475 |
| 2008-04-09 | 2008-04-07 | 11.026 | 13,132,680 | +99,911 | 2.02% | 144,799,203 |
| 2008-04-08 | 2008-04-03 | 10.810 | 13,032,769 | -49,955 | 2.00% | 140,879,997 |
| 2008-04-07 | 2008-04-02 | 10.774 | 13,082,724 | +155,416 | 2.01% | 140,948,595 |
| 2008-04-03 | 2008-04-01 | 11.098 | 12,927,308 | +55,506 | 1.98% | 143,466,398 |
| 2008-04-02 | 2008-03-31 | 10.954 | 12,871,802 | +119,892 | 1.97% | 140,995,196 |
| 2008-04-01 | 2008-03-28 | 10.738 | 12,751,910 | +2,220 | 1.96% | 136,925,043 |
| 2008-03-31 | 2008-03-27 | 10.323 | 12,749,690 | +69,938 | 1.96% | 131,618,105 |
| 2008-03-28 | 2008-03-26 | 10.756 | 12,679,752 | -5,551 | 1.95% | 136,378,678 |
| 2008-03-27 | 2008-03-25 | 11.494 | 12,685,303 | +205,372 | 1.95% | 145,808,523 |
| 2008-03-26 | 2008-03-20 | 10.359 | 12,479,931 | +304,172 | 1.91% | 129,282,998 |
| 2008-03-25 | 2008-03-19 | 10.089 | 12,175,759 | +5,550 | 1.87% | 122,841,598 |
| 2008-03-20 | 2008-03-18 | 10.467 | 12,170,209 | +623,886 | 1.87% | 127,390,064 |
| 2008-03-19 | 2008-03-17 | 9.242 | 11,546,323 | +103,241 | 1.77% | 106,714,259 |
| 2008-03-18 | 2008-03-14 | 10.557 | 11,443,082 | +624,995 | 1.76% | 120,809,758 |
| 2008-03-17 | 2008-03-13 | 11.224 | 10,818,087 | +71,048 | 1.66% | 121,422,705 |
| 2008-03-13 | 2008-03-11 | 12.485 | 10,747,039 | +83,259 | 1.65% | 134,178,659 |
| 2008-03-12 | 2008-03-10 | 13.080 | 10,663,780 | -117,673 | 1.64% | 139,479,115 |
| 2008-03-11 | 2008-03-07 | 12.882 | 10,781,453 | +32,194 | 1.65% | 138,881,604 |
| 2008-03-10 | 2008-03-06 | 13.260 | 10,749,259 | +27,753 | 1.65% | 142,533,756 |
| 2008-03-06 | 2008-03-04 | 13.566 | 10,721,506 | -102,131 | 1.65% | 145,449,474 |
| 2008-03-05 | 2008-03-03 | 14.269 | 10,823,637 | -22,202 | 1.66% | 154,439,998 |
| 2008-03-03 | 2008-02-28 | 13.782 | 10,845,839 | +27,752 | 1.66% | 149,480,993 |
| 2008-02-28 | 2008-02-26 | 13.440 | 10,818,087 | +4,441 | 1.66% | 145,395,406 |
| 2008-02-26 | 2008-02-22 | 13.584 | 10,813,646 | -27,753 | 1.66% | 146,894,279 |
| 2008-02-22 | 2008-02-20 | 13.872 | 10,841,399 | +16,652 | 1.66% | 150,396,400 |
| 2008-02-21 | 2008-02-19 | 14.557 | 10,824,747 | +2,220 | 1.66% | 157,576,156 |
| 2008-02-20 | 2008-02-18 | 13.818 | 10,822,527 | +29,973 | 1.66% | 149,549,660 |
| 2008-02-19 | 2008-02-15 | 13.981 | 10,792,554 | +3,330 | 1.66% | 150,885,442 |
| 2008-02-15 | 2008-02-13 | 13.764 | 10,789,224 | -83,258 | 1.66% | 148,506,326 |
| 2008-02-14 | 2008-02-12 | 13.440 | 10,872,482 | -14,432 | 1.67% | 146,126,476 |
| 2008-02-13 | 2008-02-11 | 13.512 | 10,886,914 | +55,506 | 1.67% | 147,105,003 |
| 2008-02-12 | 2008-02-06 | 13.170 | 10,831,408 | -48,845 | 1.66% | 142,647,340 |
| 2008-02-11 | 2008-02-04 | 14.179 | 10,880,253 | -63,277 | 1.67% | 154,267,739 |
| 2008-02-05 | 2008-02-01 | 12.936 | 10,943,530 | -41,074 | 1.68% | 141,560,883 |
| 2008-02-04 | 2008-01-31 | 12.071 | 10,984,604 | -26,643 | 1.69% | 132,592,999 |
| 2008-02-01 | 2008-01-30 | 12.629 | 11,011,247 | -97,690 | 1.69% | 139,064,382 |
| 2008-01-31 | 2008-01-29 | 13.242 | 11,108,937 | -580,591 | 1.70% | 147,102,898 |
| 2008-01-30 | 2008-01-28 | 12.954 | 11,689,528 | +558,389 | 1.79% | 151,421,398 |
| 2008-01-29 | 2008-01-25 | 13.890 | 11,131,139 | +891,423 | 1.71% | 154,616,334 |
| 2008-01-28 | 2008-01-24 | 12.882 | 10,239,716 | +13,322 | 1.57% | 131,903,203 |
| 2008-01-25 | 2008-01-23 | 13.674 | 10,226,394 | +174,288 | 1.57% | 139,838,155 |
| 2008-01-24 | 2008-01-22 | 13.818 | 10,052,106 | -11,101 | 1.54% | 138,903,699 |
| 2008-01-23 | 2008-01-21 | 14.539 | 10,063,207 | +83,258 | 1.54% | 146,309,096 |
| 2008-01-22 | 2008-01-18 | 15.980 | 9,979,949 | +86,590 | 1.53% | 159,482,608 |
| 2008-01-18 | 2008-01-16 | 15.998 | 9,893,359 | -62,722 | 1.52% | 158,277,113 |
| 2008-01-17 | 2008-01-15 | 16.593 | 9,956,081 | +25,533 | 1.53% | 165,199,770 |
| 2008-01-16 | 2008-01-14 | 16.935 | 9,930,548 | -2,221 | 1.52% | 168,175,395 |
| 2008-01-15 | 2008-01-11 | 17.061 | 9,932,769 | -16,651 | 1.52% | 169,465,658 |
| 2008-01-14 | 2008-01-10 | 16.377 | 9,949,420 | +38,854 | 1.53% | 162,938,245 |
| 2008-01-11 | 2008-01-09 | 16.683 | 9,910,566 | +59,946 | 1.52% | 165,337,296 |
| 2008-01-10 | 2008-01-08 | 16.629 | 9,850,620 | +11,101 | 1.51% | 163,804,811 |
| 2008-01-09 | 2008-01-07 | 17.025 | 9,839,519 | +21,092 | 1.51% | 167,520,154 |
| 2008-01-08 | 2008-01-04 | 17.746 | 9,818,427 | +11,102 | 1.51% | 174,236,658 |
| 2008-01-07 | 2008-01-03 | 18.124 | 9,807,325 | -38,854 | 1.50% | 177,750,133 |
| 2008-01-04 | 2008-01-02 | 18.809 | 9,846,179 | +1,110 | 1.51% | 185,195,151 |
| 2008-01-03 | 2007-12-31 | 18.521 | 9,845,069 | -12,212 | 1.51% | 182,336,354 |
| 2008-01-02 | 2007-12-27 | 17.836 | 9,857,281 | +5,551 | 1.51% | 175,814,107 |
| 2007-12-28 | 2007-12-24 | 17.422 | 9,851,730 | -13,321 | 1.51% | 171,632,829 |
| 2007-12-27 | 2007-12-20 | 16.215 | 9,865,051 | -2,221 | 1.51% | 159,956,993 |
| 2007-12-20 | 2007-12-18 | 15.260 | 9,867,272 | -55,506 | 1.51% | 150,571,195 |
| 2007-12-19 | 2007-12-17 | 15.944 | 9,922,778 | -74,377 | 1.52% | 158,211,458 |
| 2007-12-18 | 2007-12-14 | 16.449 | 9,997,155 | +16,651 | 1.53% | 164,440,425 |
| 2007-12-17 | 2007-12-13 | 16.575 | 9,980,504 | +438,497 | 1.53% | 165,425,207 |
| 2007-12-14 | 2007-12-12 | 17.620 | 9,542,007 | +167,627 | 1.46% | 168,127,971 |
| 2007-12-12 | 2007-12-10 | 17.782 | 9,374,380 | +288,630 | 1.44% | 166,694,432 |
| 2007-12-11 | 2007-12-07 | 17.530 | 9,085,750 | +175,399 | 1.39% | 159,270,378 |
| 2007-12-10 | 2007-12-06 | 17.836 | 8,910,351 | +82,148 | 1.37% | 158,924,698 |
| 2007-12-07 | 2007-12-05 | 17.908 | 8,828,203 | +283,080 | 1.35% | 158,095,709 |
| 2007-12-06 | 2007-12-04 | 17.404 | 8,545,123 | +155,417 | 1.31% | 148,715,704 |
| 2007-12-04 | 2007-11-30 | 17.259 | 8,389,706 | +155,416 | 1.29% | 144,801,693 |
| 2007-12-03 | 2007-11-29 | 17.295 | 8,234,290 | -97,690 | 1.26% | 142,415,998 |
| 2007-11-30 | 2007-11-28 | 17.169 | 8,331,980 | +87,699 | 1.28% | 143,054,824 |
| 2007-11-29 | 2007-11-27 | 16.485 | 8,244,281 | +283,080 | 1.26% | 135,904,947 |
| 2007-11-28 | 2007-11-26 | 15.764 | 7,961,201 | +189,830 | 1.22% | 125,501,243 |
| 2007-11-27 | 2007-11-23 | 15.242 | 7,771,371 | -27,753 | 1.19% | 118,448,453 |
| 2007-11-26 | 2007-11-22 | 14.521 | 7,799,124 | +16,651 | 1.20% | 113,251,054 |
| 2007-11-23 | 2007-11-21 | 14.485 | 7,782,473 | +111,012 | 1.19% | 112,728,845 |
| 2007-11-22 | 2007-11-20 | 15.206 | 7,671,461 | +104,351 | 1.18% | 116,649,240 |
| 2007-11-21 | 2007-11-19 | 15.278 | 7,567,110 | -37,744 | 1.16% | 115,607,840 |
| 2007-11-20 | 2007-11-16 | 14.827 | 7,604,854 | +335,255 | 1.17% | 112,759,230 |
| 2007-11-19 | 2007-11-15 | 15.638 | 7,269,599 | -40,519 | 1.12% | 113,681,964 |
| 2007-11-16 | 2007-11-14 | 15.584 | 7,310,118 | +27,753 | 1.12% | 113,920,500 |
| 2007-11-15 | 2007-11-13 | 14.359 | 7,282,365 | +61,056 | 1.12% | 104,566,399 |
| 2007-11-14 | 2007-11-12 | 14.485 | 7,221,309 | -109,901 | 1.11% | 104,600,405 |
| 2007-11-13 | 2007-11-09 | 15.170 | 7,331,210 | -44,405 | 1.12% | 111,211,357 |
| 2007-11-12 | 2007-11-08 | 15.620 | 7,375,615 | +5,551 | 1.13% | 115,206,962 |
| 2007-11-09 | 2007-11-07 | 16.611 | 7,370,064 | +41,074 | 1.13% | 122,423,155 |
| 2007-11-08 | 2007-11-06 | 17.332 | 7,328,990 | -61,056 | 1.12% | 127,022,480 |
| 2007-11-07 | 2007-11-05 | 17.476 | 7,390,046 | -67,718 | 1.13% | 129,145,793 |
| 2007-11-06 | 2007-11-02 | 18.376 | 7,457,764 | +148,756 | 1.14% | 137,047,209 |
| 2007-11-05 | 2007-11-01 | 18.629 | 7,309,008 | +178,729 | 1.12% | 136,157,122 |
| 2007-11-02 | 2007-10-31 | 19.277 | 7,130,279 | +102,131 | 1.09% | 137,452,198 |
| 2007-11-01 | 2007-10-30 | 20.034 | 7,028,148 | +2,458,908 | 1.08% | 140,801,432 |
| 2007-10-31 | 2007-10-29 | 19.962 | 4,569,240 | -180,949 | 0.70% | 91,210,559 |
| 2007-10-30 | 2007-10-26 | 20.394 | 4,750,189 | -11,101 | 0.73% | 96,876,559 |
| 2007-10-29 | 2007-10-25 | 20.971 | 4,761,290 | +84,369 | 0.73% | 99,847,915 |
| 2007-10-26 | 2007-10-24 | 20.935 | 4,676,921 | -48,845 | 0.72% | 97,910,112 |
| 2007-10-25 | 2007-10-23 | 20.034 | 4,725,766 | -22,203 | 0.73% | 94,675,670 |
| 2007-10-24 | 2007-10-22 | 19.998 | 4,747,969 | -813,715 | 0.73% | 94,949,403 |
| 2007-10-23 | 2007-10-18 | 21.295 | 5,561,684 | -3,700,019 | 0.85% | 118,436,393 |
| 2007-10-22 | 2007-10-17 | 20.106 | 9,261,703 | -106,571 | 1.42% | 186,215,759 |
| 2007-10-18 | 2007-10-16 | 20.899 | 9,368,274 | -690,493 | 1.44% | 195,784,795 |
| 2007-10-17 | 2007-10-15 | 21.259 | 10,058,767 | +59,947 | 1.54% | 213,839,605 |
| 2007-10-16 | 2007-10-12 | 20.935 | 9,998,820 | -1,874,987 | 1.53% | 209,322,670 |
| 2007-10-15 | 2007-10-11 | 19.241 | 11,873,807 | +1,415,398 | 1.82% | 228,466,551 |
| 2007-10-12 | 2007-10-10 | 19.025 | 10,458,409 | +2,937,369 | 1.60% | 198,971,524 |
| 2007-10-11 | 2007-10-09 | 19.782 | 7,521,040 | +372,999 | 1.15% | 148,778,997 |
| 2007-10-10 | 2007-10-08 | 19.566 | 7,148,041 | -55,506 | 1.10% | 139,855,080 |
| 2007-10-09 | 2007-10-05 | 20.034 | 7,203,547 | -15,541 | 1.11% | 144,315,364 |
| 2007-10-08 | 2007-10-04 | 19.133 | 7,219,088 | -447,377 | 1.11% | 138,123,711 |
| 2007-10-05 | 2007-10-03 | 20.574 | 7,666,465 | +12,211 | 1.18% | 157,733,031 |
| 2007-10-04 | 2007-10-02 | 21.763 | 7,654,254 | -24,423 | 1.17% | 166,583,196 |
| 2007-10-03 | 2007-09-28 | 21.763 | 7,678,677 | -101,020 | 1.18% | 167,114,726 |
| 2007-10-02 | 2007-09-27 | 21.908 | 7,779,697 | -354,128 | 1.19% | 170,434,552 |
| 2007-09-28 | 2007-09-25 | 21.295 | 8,133,825 | +830,368 | 1.25% | 173,210,290 |
| 2007-09-27 | 2007-09-24 | 22.196 | 7,303,457 | +428,505 | 1.12% | 162,106,553 |
| 2007-09-25 | 2007-09-21 | 25.042 | 6,874,952 | -446,267 | 1.05% | 172,165,393 |
| 2007-09-24 | 2007-09-20 | 23.277 | 7,321,219 | -2,271,299 | 1.12% | 170,414,796 |
| 2007-09-21 | 2007-09-19 | 21.619 | 9,592,518 | -27,753 | 1.47% | 207,384,004 |
| 2007-09-20 | 2007-09-18 | 20.142 | 9,620,271 | +116,563 | 1.48% | 193,771,766 |
| 2007-09-19 | 2007-09-17 | 19.638 | 9,503,708 | +98,800 | 1.46% | 186,629,791 |
| 2007-09-18 | 2007-09-14 | 18.917 | 9,404,908 | -197,601 | 1.44% | 177,911,998 |
| 2007-09-17 | 2007-09-13 | 17.980 | 9,602,509 | -98,800 | 1.47% | 172,654,003 |
| 2007-09-14 | 2007-09-12 | 18.376 | 9,701,309 | -396,312 | 1.49% | 178,275,596 |
| 2007-09-13 | 2007-09-11 | 18.412 | 10,097,621 | -369,669 | 1.55% | 185,922,242 |
| 2007-09-12 | 2007-09-10 | 18.124 | 10,467,290 | -334,145 | 1.61% | 189,711,485 |
| 2007-09-11 | 2007-09-07 | 17.620 | 10,801,435 | -135,434 | 1.66% | 190,318,803 |
| 2007-09-10 | 2007-09-06 | 16.575 | 10,936,869 | +64,387 | 1.68% | 181,276,799 |
| 2007-09-07 | 2007-09-05 | 17.259 | 10,872,482 | -150,421 | 1.67% | 187,653,035 |
| 2007-09-06 | 2007-09-04 | 17.079 | 11,022,903 | +48,290 | 1.69% | 188,263,319 |
| 2007-09-05 | 2007-09-03 | 18.304 | 10,974,613 | -646,088 | 1.68% | 200,883,520 |
| 2007-09-04 | 2007-08-31 | 17.890 | 11,620,701 | -116,562 | 1.78% | 207,894,482 |
| 2007-09-03 | 2007-08-30 | 17.295 | 11,737,263 | -93,250 | 1.80% | 203,001,598 |
| 2007-08-31 | 2007-08-29 | 16.737 | 11,830,513 | +54,396 | 1.82% | 198,007,061 |
| 2007-08-30 | 2007-08-28 | 16.196 | 11,776,117 | -389,651 | 1.81% | 190,731,837 |
| 2007-08-29 | 2007-08-27 | 15.512 | 12,165,768 | -863,671 | 1.87% | 188,713,978 |
| 2007-08-28 | 2007-08-24 | 13.746 | 13,029,439 | -290,850 | 2.00% | 179,106,621 |
| 2007-08-27 | 2007-08-23 | 13.530 | 13,320,289 | -152,086 | 2.04% | 180,224,974 |
| 2007-08-24 | 2007-08-22 | 12.431 | 13,472,375 | -49,956 | 2.07% | 167,476,795 |
| 2007-08-23 | 2007-08-21 | 12.269 | 13,522,331 | -61,056 | 2.07% | 165,905,224 |
| 2007-08-22 | 2007-08-20 | 12.972 | 13,583,387 | -601,683 | 2.08% | 176,198,399 |
| 2007-08-21 | 2007-08-17 | 11.981 | 14,185,070 | -632,767 | 2.18% | 169,947,396 |
| 2007-08-20 | 2007-08-16 | 11.927 | 14,817,837 | -1,144,530 | 2.27% | 176,727,523 |
| 2007-08-17 | 2007-08-15 | 13.422 | 15,962,367 | -46,625 | 2.45% | 214,247,100 |
| 2007-08-16 | 2007-08-14 | 14.125 | 16,008,992 | -99,910 | 2.46% | 226,121,281 |
| 2007-08-15 | 2007-08-13 | 12.954 | 16,108,902 | +568,379 | 2.47% | 208,668,175 |
| 2007-08-14 | 2007-08-10 | 12.359 | 15,540,523 | -64,386 | 2.38% | 192,066,284 |
| 2007-08-13 | 2007-08-09 | 12.089 | 15,604,909 | -5,551 | 2.39% | 188,644,934 |
| 2007-08-10 | 2007-08-08 | 11.440 | 15,610,460 | -61,056 | 2.40% | 178,587,399 |
| 2007-08-09 | 2007-08-07 | 11.350 | 15,671,516 | +12,211 | 2.40% | 177,874,195 |
| 2007-08-08 | 2007-08-06 | 11.458 | 15,659,305 | +2,220 | 2.40% | 179,428,318 |
| 2007-08-07 | 2007-08-03 | 12.035 | 15,657,085 | -13,321 | 2.40% | 188,429,441 |
| 2007-08-06 | 2007-08-02 | 11.710 | 15,670,406 | -456,258 | 2.40% | 183,507,996 |
| 2007-08-03 | 2007-08-01 | 11.494 | 16,126,664 | -184,280 | 2.47% | 185,364,517 |
| 2007-08-02 | 2007-07-31 | 12.125 | 16,310,944 | -315,273 | 2.50% | 197,767,784 |
| 2007-08-01 | 2007-07-30 | 12.449 | 16,626,217 | +633,877 | 2.55% | 206,982,143 |
| 2007-07-31 | 2007-07-27 | 11.891 | 15,992,340 | -331,925 | 2.45% | 190,159,198 |
| 2007-07-30 | 2007-07-26 | 12.053 | 16,324,265 | -549,508 | 2.50% | 196,752,899 |
| 2007-07-27 | 2007-07-25 | 11.494 | 16,873,773 | +79,929 | 2.59% | 193,952,003 |
| 2007-07-26 | 2007-07-24 | 10.377 | 16,793,844 | -11,102 | 2.58% | 174,274,556 |
| 2007-07-25 | 2007-07-23 | 10.179 | 16,804,946 | +102,131 | 2.58% | 171,059,405 |
| 2007-07-24 | 2007-07-20 | 9.837 | 16,702,815 | -71,047 | 2.56% | 164,302,322 |
| 2007-07-23 | 2007-07-19 | 9.386 | 16,773,862 | +11,101 | 2.57% | 157,446,197 |
| 2007-07-20 | 2007-07-18 | 9.188 | 16,762,761 | -94,360 | 2.57% | 154,019,999 |
| 2007-07-18 | 2007-07-16 | 9.152 | 16,857,121 | +471,800 | 2.59% | 154,279,600 |
| 2007-07-17 | 2007-07-13 | 9.278 | 16,385,321 | -284,190 | 2.51% | 152,027,996 |
| 2007-07-16 | 2007-07-12 | 9.476 | 16,669,511 | +585,031 | 2.56% | 157,968,317 |
| 2007-07-13 | 2007-07-11 | 9.549 | 16,084,480 | +399,642 | 2.47% | 153,583,401 |
| 2007-07-12 | 2007-07-10 | 9.819 | 15,684,838 | +251,997 | 2.41% | 154,006,101 |
| 2007-07-11 | 2007-07-09 | 9.765 | 15,432,841 | -61,057 | 2.37% | 150,697,676 |
| 2007-07-10 | 2007-07-06 | 9.837 | 15,493,898 | +5,551 | 2.38% | 152,410,442 |
| 2007-07-09 | 2007-07-05 | 9.657 | 15,488,347 | +446,267 | 2.38% | 149,565,438 |
| 2007-07-06 | 2007-07-04 | 9.945 | 15,042,080 | -145,426 | 2.31% | 149,591,997 |
| 2007-07-05 | 2007-07-03 | 9.873 | 15,187,506 | -283,079 | 2.33% | 149,943,764 |
| 2007-07-04 | 2007-06-29 | 9.476 | 15,470,585 | +72,157 | 2.37% | 146,606,717 |
| 2007-07-03 | 2007-06-28 | 9.422 | 15,398,428 | +27,753 | 2.36% | 145,090,662 |
| 2007-06-29 | 2007-06-27 | 9.458 | 15,370,675 | +111,012 | 2.36% | 145,383,001 |
| 2007-06-28 | 2007-06-26 | 9.747 | 15,259,663 | +672,730 | 2.34% | 148,731,718 |
| 2007-06-27 | 2007-06-25 | 9.657 | 14,586,933 | -122,112 | 2.24% | 140,860,805 |
| 2007-06-26 | 2007-06-22 | 10.035 | 14,709,045 | 2.26% | 147,604,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy