History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,729,000 | +0 | 0.04% | 7,002,450 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,729,000 | +0 | 0.04% | 6,967,870 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,729,000 | +50,000 | 0.04% | 6,587,490 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,679,000 | +2,000 | 0.04% | 6,984,640 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,677,000 | +8,000 | 0.04% | 6,523,530 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,669,000 | -20,000 | 0.04% | 6,826,210 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,689,000 | -10,000 | 0.04% | 7,026,240 |
| 2025-09-03 | 2025-09-01 | 3.830 | 1,699,000 | +10,000 | 0.04% | 6,507,170 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,689,000 | -50,000 | 0.04% | 6,823,560 |
| 2025-08-14 | 2025-08-12 | 3.750 | 1,739,000 | -8,000 | 0.04% | 6,521,250 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,747,000 | +28,000 | 0.04% | 6,324,140 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,719,000 | +20,000 | 0.04% | 6,377,490 |
| 2025-07-29 | 2025-07-25 | 3.920 | 1,699,000 | -20,000 | 0.04% | 6,660,080 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,719,000 | +20,000 | 0.04% | 6,583,770 |
| 2025-07-25 | 2025-07-23 | 3.770 | 1,699,000 | -10,000 | 0.04% | 6,405,230 |
| 2025-07-17 | 2025-07-15 | 3.640 | 1,709,000 | +10,000 | 0.04% | 6,220,760 |
| 2025-07-14 | 2025-07-10 | 3.730 | 1,699,000 | +20,000 | 0.04% | 6,337,270 |
| 2025-07-08 | 2025-07-04 | 3.850 | 1,679,000 | +10,000 | 0.04% | 6,464,150 |
| 2025-07-03 | 2025-06-30 | 4.020 | 1,669,000 | -10,000 | 0.04% | 6,709,380 |
| 2025-06-27 | 2025-06-25 | 3.940 | 1,679,000 | -10,000 | 0.04% | 6,615,260 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,689,000 | +10,000 | 0.04% | 6,299,970 |
| 2025-06-19 | 2025-06-17 | 3.850 | 1,679,000 | -20,000 | 0.04% | 6,464,150 |
| 2025-06-18 | 2025-06-16 | 3.860 | 1,699,000 | +20,000 | 0.04% | 6,558,140 |
| 2025-06-13 | 2025-06-11 | 4.070 | 1,679,000 | -20,000 | 0.04% | 6,833,530 |
| 2025-06-04 | 2025-06-02 | 3.900 | 1,699,000 | -10,000 | 0.04% | 6,626,100 |
| 2025-05-22 | 2025-05-20 | 3.630 | 1,709,000 | -10,000 | 0.04% | 6,203,670 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,719,000 | +10,000 | 0.04% | 6,033,690 |
| 2025-05-15 | 2025-05-13 | 3.550 | 1,709,000 | -10,000 | 0.04% | 6,066,950 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,719,000 | -10,000 | 0.04% | 6,136,830 |
| 2025-05-09 | 2025-05-07 | 3.410 | 1,729,000 | -8,000 | 0.04% | 5,895,890 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,737,000 | +8,000 | 0.04% | 5,558,400 |
| 2025-04-25 | 2025-04-23 | 3.330 | 1,729,000 | -10,000 | 0.04% | 5,757,570 |
| 2025-04-23 | 2025-04-17 | 3.340 | 1,739,000 | +10,000 | 0.04% | 5,808,260 |
| 2025-04-08 | 2025-04-03 | 3.460 | 1,729,000 | +10,000 | 0.04% | 5,982,340 |
| 2025-03-31 | 2025-03-27 | 3.980 | 1,719,000 | -1,000 | 0.04% | 6,841,620 |
| 2025-03-25 | 2025-03-21 | 3.780 | 1,720,000 | +10,000 | 0.04% | 6,501,600 |
| 2025-03-12 | 2025-03-10 | 3.820 | 1,710,000 | +30,000 | 0.04% | 6,532,200 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,680,000 | -30,000 | 0.04% | 6,787,200 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,710,000 | -10,000 | 0.04% | 6,498,000 |
| 2025-03-03 | 2025-02-27 | 3.760 | 1,720,000 | -10,000 | 0.04% | 6,467,200 |
| 2025-02-26 | 2025-02-24 | 3.620 | 1,730,000 | -10,000 | 0.04% | 6,262,600 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,740,000 | +10,000 | 0.04% | 5,863,800 |
| 2025-02-14 | 2025-02-12 | 3.560 | 1,730,000 | +30,000 | 0.04% | 6,158,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,700,000 | +14,000 | 0.04% | 5,967,000 |
| 2025-02-04 | 2025-01-28 | 3.710 | 1,686,000 | +6,000 | 0.04% | 6,255,060 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,680,000 | -2,000 | 0.04% | 6,753,600 |
| 2025-01-07 | 2025-01-03 | 3.930 | 1,682,000 | -10,000 | 0.04% | 6,610,260 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,692,000 | -10,000 | 0.04% | 6,886,440 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,702,000 | -6,000 | 0.04% | 7,114,360 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,708,000 | -20,000 | 0.04% | 7,207,760 |
| 2024-11-26 | 2024-11-22 | 3.680 | 1,728,000 | -20,000 | 0.04% | 6,359,040 |
| 2024-11-11 | 2024-11-07 | 3.520 | 1,748,000 | -10,000 | 0.04% | 6,152,960 |
| 2024-11-07 | 2024-11-05 | 3.430 | 1,758,000 | -4,000 | 0.04% | 6,029,940 |
| 2024-11-04 | 2024-10-31 | 3.390 | 1,762,000 | -20,000 | 0.04% | 5,973,180 |
| 2024-11-01 | 2024-10-30 | 3.330 | 1,782,000 | -30,000 | 0.04% | 5,934,060 |
| 2024-10-16 | 2024-10-14 | 3.050 | 1,812,000 | +4,000 | 0.04% | 5,526,600 |
| 2024-10-15 | 2024-10-10 | 3.150 | 1,808,000 | +20,000 | 0.04% | 5,695,200 |
| 2024-10-14 | 2024-10-09 | 3.080 | 1,788,000 | -16,000 | 0.04% | 5,507,040 |
| 2024-10-10 | 2024-10-08 | 3.140 | 1,804,000 | +40,000 | 0.04% | 5,664,560 |
| 2024-10-09 | 2024-10-07 | 3.800 | 1,764,000 | -30,000 | 0.04% | 6,703,200 |
| 2024-10-07 | 2024-10-03 | 3.330 | 1,794,000 | +10,000 | 0.04% | 5,974,020 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,784,000 | +20,000 | 0.04% | 6,136,960 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,764,000 | -4,000 | 0.04% | 6,544,440 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,768,000 | -88,000 | 0.04% | 5,516,160 |
| 2024-09-16 | 2024-09-12 | 2.530 | 1,856,000 | +20,000 | 0.04% | 4,695,680 |
| 2024-08-28 | 2024-08-26 | 2.770 | 1,836,000 | +20,000 | 0.04% | 5,085,720 |
| 2024-08-07 | 2024-08-05 | 2.900 | 1,816,000 | -20,000 | 0.04% | 5,266,400 |
| 2024-07-26 | 2024-07-24 | 2.790 | 1,836,000 | +20,000 | 0.04% | 5,122,440 |
| 2024-07-16 | 2024-07-12 | 3.000 | 1,816,000 | +10,000 | 0.04% | 5,448,000 |
| 2024-07-12 | 2024-07-10 | 2.980 | 1,806,000 | +10,000 | 0.04% | 5,381,880 |
| 2024-06-28 | 2024-06-26 | 2.940 | 1,796,000 | +10,000 | 0.04% | 5,280,240 |
| 2024-06-21 | 2024-06-19 | 3.130 | 1,786,000 | +20,000 | 0.04% | 5,590,180 |
| 2024-06-03 | 2024-05-30 | 3.170 | 1,766,000 | -150,000 | 0.04% | 5,598,220 |
| 2024-05-28 | 2024-05-24 | 3.230 | 1,916,000 | -150,000 | 0.04% | 6,188,680 |
| 2024-05-24 | 2024-05-22 | 3.410 | 2,066,000 | +146,000 | 0.04% | 7,045,060 |
| 2024-05-23 | 2024-05-21 | 3.270 | 1,920,000 | -22,000 | 0.04% | 6,278,400 |
| 2024-05-22 | 2024-05-20 | 3.320 | 1,942,000 | +92,000 | 0.04% | 6,447,440 |
| 2024-05-21 | 2024-05-17 | 3.160 | 1,850,000 | -10,000 | 0.04% | 5,846,000 |
| 2024-05-20 | 2024-05-16 | 3.110 | 1,860,000 | -10,000 | 0.04% | 5,784,600 |
| 2024-05-16 | 2024-05-13 | 3.120 | 1,870,000 | +40,000 | 0.04% | 5,834,400 |
| 2024-05-14 | 2024-05-10 | 3.060 | 1,830,000 | +40,000 | 0.04% | 5,599,800 |
| 2024-05-08 | 2024-05-06 | 2.950 | 1,790,000 | -10,000 | 0.04% | 5,280,500 |
| 2024-05-07 | 2024-05-03 | 2.910 | 1,800,000 | -220,000 | 0.04% | 5,238,000 |
| 2024-05-03 | 2024-04-30 | 2.840 | 2,020,000 | +10,000 | 0.04% | 5,736,800 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,010,000 | +220,000 | 0.04% | 5,708,400 |
| 2024-04-23 | 2024-04-19 | 2.570 | 1,790,000 | +4,000 | 0.04% | 4,600,300 |
| 2024-04-10 | 2024-04-08 | 2.730 | 1,786,000 | -10,000 | 0.04% | 4,875,780 |
| 2024-04-09 | 2024-04-05 | 2.690 | 1,796,000 | +10,000 | 0.04% | 4,831,240 |
| 2024-04-02 | 2024-03-27 | 2.770 | 1,786,000 | +10,000 | 0.04% | 4,947,220 |
| 2024-03-27 | 2024-03-25 | 2.850 | 1,776,000 | -2,000 | 0.04% | 5,061,600 |
| 2024-03-19 | 2024-03-15 | 3.000 | 1,778,000 | +10,000 | 0.04% | 5,334,000 |
| 2024-03-15 | 2024-03-13 | 2.990 | 1,768,000 | -10,000 | 0.04% | 5,286,320 |
| 2024-03-08 | 2024-03-06 | 2.730 | 1,778,000 | +10,000 | 0.04% | 4,853,940 |
| 2024-03-07 | 2024-03-05 | 2.710 | 1,768,000 | +6,000 | 0.04% | 4,791,280 |
| 2024-03-01 | 2024-02-28 | 2.910 | 1,762,000 | +10,000 | 0.04% | 5,127,420 |
| 2024-01-24 | 2024-01-22 | 2.920 | 1,752,000 | +10,000 | 0.04% | 5,115,840 |
| 2023-12-21 | 2023-12-19 | 3.190 | 1,742,000 | +4,000 | 0.04% | 5,556,980 |
| 2023-10-30 | 2023-10-26 | 3.430 | 1,738,000 | +16,000 | 0.04% | 5,961,340 |
| 2023-10-25 | 2023-10-20 | 3.400 | 1,722,000 | +4,000 | 0.04% | 5,854,800 |
| 2023-10-13 | 2023-10-11 | 3.730 | 1,718,000 | +10,000 | 0.04% | 6,408,140 |
| 2023-09-28 | 2023-09-26 | 3.820 | 1,708,000 | +10,000 | 0.04% | 6,524,560 |
| 2023-09-20 | 2023-09-18 | 3.980 | 1,698,000 | +6,000 | 0.04% | 6,758,040 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,692,000 | +16,000 | 0.04% | 6,920,280 |
| 2023-09-06 | 2023-09-04 | 4.330 | 1,676,000 | -10,000 | 0.04% | 7,257,080 |
| 2023-08-24 | 2023-08-22 | 4.210 | 1,686,000 | +2,000 | 0.04% | 7,098,060 |
| 2023-07-31 | 2023-07-27 | 4.770 | 1,684,000 | -6,000 | 0.04% | 8,032,680 |
| 2023-06-16 | 2023-06-14 | 4.500 | 1,690,000 | -8,000 | 0.04% | 7,605,000 |
| 2023-06-08 | 2023-06-06 | 4.320 | 1,698,000 | -1,000 | 0.04% | 7,335,360 |
| 2023-05-30 | 2023-05-25 | 4.650 | 1,699,000 | +10,000 | 0.04% | 7,900,350 |
| 2023-05-29 | 2023-05-24 | 4.780 | 1,689,000 | +6,000 | 0.04% | 8,073,420 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,683,000 | +8,000 | 0.04% | 8,600,130 |
| 2023-05-11 | 2023-05-09 | 5.210 | 1,675,000 | +20,000 | 0.04% | 8,726,750 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,655,000 | +10,000 | 0.04% | 8,705,300 |
| 2023-05-04 | 2023-05-02 | 5.550 | 1,645,000 | -10,000 | 0.04% | 9,129,750 |
| 2023-04-27 | 2023-04-25 | 5.270 | 1,655,000 | +4,000 | 0.04% | 8,721,850 |
| 2023-04-24 | 2023-04-20 | 5.640 | 1,651,000 | -50,000 | 0.04% | 9,311,640 |
| 2023-04-21 | 2023-04-19 | 5.690 | 1,701,000 | -2,000 | 0.04% | 9,678,690 |
| 2023-04-18 | 2023-04-14 | 5.650 | 1,703,000 | -20,000 | 0.04% | 9,621,950 |
| 2023-04-14 | 2023-04-12 | 5.740 | 1,723,000 | +2,000 | 0.04% | 9,890,020 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,721,000 | +18,000 | 0.04% | 10,050,640 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,703,000 | +50,000 | 0.04% | 9,707,100 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,653,000 | -4,000 | 0.04% | 9,041,910 |
| 2023-03-29 | 2023-03-27 | 5.420 | 1,657,000 | +4,000 | 0.04% | 8,980,940 |
| 2023-03-20 | 2023-03-16 | 5.600 | 1,653,000 | +16,000 | 0.04% | 9,256,800 |
| 2023-03-08 | 2023-03-06 | 5.860 | 1,637,000 | -20,000 | 0.04% | 9,592,820 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,657,000 | +10,000 | 0.04% | 9,792,870 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,647,000 | -220,000 | 0.04% | 9,766,710 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,867,000 | -10,000 | 0.04% | 10,679,240 |
| 2023-03-01 | 2023-02-27 | 5.540 | 1,877,000 | -26,000 | 0.04% | 10,398,580 |
| 2023-02-24 | 2023-02-22 | 5.350 | 1,903,000 | -8,000 | 0.04% | 10,181,050 |
| 2023-02-22 | 2023-02-20 | 5.380 | 1,911,000 | -10,000 | 0.04% | 10,281,180 |
| 2023-02-17 | 2023-02-15 | 5.380 | 1,921,000 | -40,000 | 0.04% | 10,334,980 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,961,000 | +10,000 | 0.04% | 9,961,880 |
| 2023-02-07 | 2023-02-03 | 5.170 | 1,951,000 | +2,000 | 0.04% | 10,086,670 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,949,000 | +24,000 | 0.04% | 10,212,760 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,925,000 | +8,000 | 0.04% | 10,010,000 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,917,000 | -12,000 | 0.04% | 10,984,410 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,929,000 | +10,000 | 0.04% | 10,435,890 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,919,000 | -6,000 | 0.04% | 10,535,310 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,925,000 | -10,000 | 0.04% | 10,760,750 |
| 2023-01-03 | 2022-12-29 | 5.050 | 1,935,000 | +20,000 | 0.04% | 9,771,750 |
| 2022-12-29 | 2022-12-23 | 5.180 | 1,915,000 | -10,000 | 0.04% | 9,919,700 |
| 2022-12-20 | 2022-12-16 | 5.350 | 1,925,000 | +10,000 | 0.04% | 10,298,750 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,915,000 | -10,000 | 0.04% | 10,072,900 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,925,000 | +8,000 | 0.04% | 10,279,500 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,917,000 | +10,000 | 0.04% | 10,275,120 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,907,000 | +6,000 | 0.04% | 9,687,560 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,901,000 | -10,000 | 0.04% | 9,124,800 |
| 2022-11-23 | 2022-11-21 | 4.190 | 1,911,000 | +4,000 | 0.04% | 8,007,090 |
| 2022-11-15 | 2022-11-11 | 4.570 | 1,907,000 | -4,000 | 0.04% | 8,714,990 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,911,000 | +4,000 | 0.04% | 8,446,620 |
| 2022-11-10 | 2022-11-08 | 4.440 | 1,907,000 | +6,000 | 0.04% | 8,467,080 |
| 2022-11-08 | 2022-11-04 | 4.570 | 1,901,000 | -16,000 | 0.04% | 8,687,570 |
| 2022-11-04 | 2022-11-02 | 4.360 | 1,917,000 | -10,000 | 0.04% | 8,358,120 |
| 2022-11-02 | 2022-10-31 | 4.050 | 1,927,000 | +20,000 | 0.04% | 7,804,350 |
| 2022-10-25 | 2022-10-21 | 4.340 | 1,907,000 | -10,000 | 0.04% | 8,276,380 |
| 2022-10-18 | 2022-10-14 | 4.030 | 1,917,000 | +10,000 | 0.04% | 7,725,510 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,907,000 | -20,000 | 0.04% | 8,753,130 |
| 2022-09-27 | 2022-09-23 | 4.120 | 1,927,000 | +6,000 | 0.04% | 7,939,240 |
| 2022-08-16 | 2022-08-12 | 4.330 | 1,921,000 | +10,000 | 0.04% | 8,317,930 |
| 2022-08-09 | 2022-08-05 | 4.230 | 1,911,000 | -4,000 | 0.04% | 8,083,530 |
| 2022-08-03 | 2022-08-01 | 4.280 | 1,915,000 | +8,000 | 0.04% | 8,196,200 |
| 2022-08-02 | 2022-07-29 | 4.250 | 1,907,000 | +4,000 | 0.04% | 8,104,750 |
| 2022-07-28 | 2022-07-26 | 4.470 | 1,903,000 | -4,000 | 0.04% | 8,506,410 |
| 2022-07-27 | 2022-07-25 | 4.390 | 1,907,000 | +4,000 | 0.04% | 8,371,730 |
| 2022-07-26 | 2022-07-22 | 4.420 | 1,903,000 | -2,000 | 0.04% | 8,411,260 |
| 2022-07-22 | 2022-07-20 | 4.480 | 1,905,000 | +2,000 | 0.04% | 8,534,400 |
| 2022-07-18 | 2022-07-14 | 4.690 | 1,903,000 | -4,000 | 0.04% | 8,925,070 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,907,000 | -14,000 | 0.04% | 8,734,060 |
| 2022-07-13 | 2022-07-11 | 4.410 | 1,921,000 | +4,000 | 0.04% | 8,471,610 |
| 2022-07-11 | 2022-07-07 | 4.460 | 1,917,000 | +10,000 | 0.04% | 8,549,820 |
| 2022-07-05 | 2022-06-30 | 4.540 | 1,907,000 | -20,000 | 0.04% | 8,657,780 |
| 2022-07-04 | 2022-06-29 | 4.520 | 1,927,000 | +2,000 | 0.05% | 8,710,040 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,925,000 | -20,000 | 0.05% | 8,797,250 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,945,000 | -18,000 | 0.05% | 8,441,300 |
| 2022-06-28 | 2022-06-24 | 4.230 | 1,963,000 | -8,000 | 0.05% | 8,303,490 |
| 2022-06-20 | 2022-06-16 | 3.960 | 1,971,000 | +4,000 | 0.05% | 7,805,160 |
| 2022-06-17 | 2022-06-15 | 3.990 | 1,967,000 | +4,000 | 0.05% | 7,848,330 |
| 2022-06-15 | 2022-06-13 | 3.990 | 1,963,000 | +14,000 | 0.05% | 7,832,370 |
| 2022-06-06 | 2022-06-01 | 4.370 | 1,949,000 | -10,000 | 0.05% | 8,517,130 |
| 2022-05-19 | 2022-05-17 | 4.010 | 1,959,000 | -14,000 | 0.05% | 7,855,590 |
| 2022-05-18 | 2022-05-16 | 3.920 | 1,973,000 | +12,000 | 0.05% | 7,734,160 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,961,000 | +32,000 | 0.05% | 7,667,510 |
| 2022-05-11 | 2022-05-06 | 4.040 | 1,929,000 | +30,000 | 0.05% | 7,793,160 |
| 2022-05-10 | 2022-05-05 | 4.290 | 1,899,000 | +4,000 | 0.04% | 8,146,710 |
| 2022-04-20 | 2022-04-14 | 4.700 | 1,895,000 | -4,000 | 0.04% | 8,906,500 |
| 2022-04-14 | 2022-04-12 | 4.610 | 1,899,000 | +10,000 | 0.04% | 8,754,390 |
| 2022-04-01 | 2022-03-30 | 4.610 | 1,889,000 | -10,000 | 0.04% | 8,708,290 |
| 2022-03-25 | 2022-03-23 | 4.590 | 1,899,000 | -10,000 | 0.04% | 8,716,410 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,909,000 | +10,000 | 0.04% | 8,743,220 |
| 2022-03-22 | 2022-03-18 | 4.630 | 1,899,000 | -30,000 | 0.04% | 8,792,370 |
| 2022-03-18 | 2022-03-16 | 4.420 | 1,929,000 | +30,000 | 0.05% | 8,526,180 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,899,000 | +2,000 | 0.04% | 7,311,150 |
| 2022-03-11 | 2022-03-09 | 4.250 | 1,897,000 | +12,000 | 0.04% | 8,062,250 |
| 2022-02-22 | 2022-02-18 | 5.390 | 1,885,000 | -10,000 | 0.04% | 10,160,150 |
| 2022-02-11 | 2022-02-09 | 5.410 | 1,895,000 | -20,000 | 0.04% | 10,251,950 |
| 2022-01-18 | 2022-01-14 | 5.080 | 1,915,000 | -2,000 | 0.04% | 9,728,200 |
| 2022-01-04 | 2021-12-31 | 4.670 | 1,917,000 | -6,000 | 0.04% | 8,952,390 |
| 2021-12-10 | 2021-12-08 | 4.620 | 1,923,000 | +6,000 | 0.04% | 8,884,260 |
| 2021-12-09 | 2021-12-07 | 4.590 | 1,917,000 | -20,000 | 0.04% | 8,799,030 |
| 2021-11-08 | 2021-11-04 | 4.500 | 1,937,000 | -4,000 | 0.05% | 8,716,500 |
| 2021-10-27 | 2021-10-25 | 4.650 | 1,941,000 | +100,000 | 0.05% | 9,025,650 |
| 2021-10-22 | 2021-10-20 | 4.850 | 1,841,000 | +100,000 | 0.04% | 8,928,850 |
| 2021-10-20 | 2021-10-18 | 4.850 | 1,741,000 | +100,000 | 0.04% | 8,443,850 |
| 2021-10-15 | 2021-10-11 | 4.690 | 1,641,000 | -10,000 | 0.04% | 7,696,290 |
| 2021-10-12 | 2021-10-08 | 4.710 | 1,651,000 | +200,000 | 0.04% | 7,776,210 |
| 2021-09-20 | 2021-09-16 | 4.210 | 1,451,000 | -20,000 | 0.03% | 6,108,710 |
| 2021-09-17 | 2021-09-15 | 4.330 | 1,471,000 | +100,000 | 0.03% | 6,369,430 |
| 2021-09-16 | 2021-09-14 | 4.460 | 1,371,000 | -6,000 | 0.03% | 6,114,660 |
| 2021-09-15 | 2021-09-13 | 4.620 | 1,377,000 | -34,000 | 0.03% | 6,361,740 |
| 2021-09-14 | 2021-09-10 | 4.740 | 1,411,000 | -4,000 | 0.03% | 6,688,140 |
| 2021-09-03 | 2021-09-01 | 4.560 | 1,415,000 | +30,000 | 0.03% | 6,452,400 |
| 2021-08-27 | 2021-08-25 | 4.470 | 1,385,000 | +10,000 | 0.03% | 6,190,950 |
| 2021-08-25 | 2021-08-23 | 4.200 | 1,375,000 | -2,000 | 0.03% | 5,775,000 |
| 2021-08-24 | 2021-08-20 | 4.240 | 1,377,000 | +94,000 | 0.03% | 5,838,480 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,283,000 | -30,000 | 0.03% | 5,516,900 |
| 2021-08-20 | 2021-08-18 | 4.380 | 1,313,000 | -74,000 | 0.03% | 5,750,940 |
| 2021-08-19 | 2021-08-17 | 4.350 | 1,387,000 | +100,000 | 0.03% | 6,033,450 |
| 2021-08-17 | 2021-08-13 | 4.180 | 1,287,000 | +180,000 | 0.03% | 5,379,660 |
| 2021-08-16 | 2021-08-12 | 4.210 | 1,107,000 | +10,000 | 0.03% | 4,660,470 |
| 2021-07-26 | 2021-07-22 | 4.590 | 1,097,000 | -14,000 | 0.03% | 5,035,230 |
| 2021-07-23 | 2021-07-21 | 4.500 | 1,111,000 | +10,000 | 0.03% | 4,999,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 1,101,000 | +14,000 | 0.03% | 5,097,630 |
| 2021-07-21 | 2021-07-19 | 4.680 | 1,087,000 | +16,000 | 0.03% | 5,087,160 |
| 2021-07-20 | 2021-07-16 | 4.620 | 1,071,000 | +20,000 | 0.03% | 4,948,020 |
| 2021-07-12 | 2021-07-08 | 4.630 | 1,051,000 | +2,000 | 0.02% | 4,866,130 |
| 2021-06-29 | 2021-06-25 | 5.070 | 1,049,000 | -10,000 | 0.02% | 5,318,430 |
| 2021-06-01 | 2021-05-28 | 5.520 | 1,059,000 | +10,000 | 0.02% | 5,845,680 |
| 2021-05-05 | 2021-05-03 | 5.190 | 1,049,000 | +6,000 | 0.02% | 5,444,310 |
| 2021-05-04 | 2021-04-30 | 5.280 | 1,043,000 | +6,000 | 0.02% | 5,507,040 |
| 2021-05-03 | 2021-04-29 | 5.350 | 1,037,000 | +8,000 | 0.02% | 5,547,950 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,029,000 | +10,000 | 0.02% | 5,710,950 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,019,000 | -6,000 | 0.02% | 5,818,490 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,025,000 | +6,000 | 0.02% | 5,996,250 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,019,000 | -120,000 | 0.02% | 5,808,300 |
| 2021-04-07 | 2021-03-31 | 5.760 | 1,139,000 | +118,000 | 0.03% | 6,560,640 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,021,000 | -2,000 | 0.02% | 5,952,430 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,023,000 | +20,000 | 0.02% | 5,626,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,003,000 | +4,000 | 0.02% | 5,957,820 |
| 2021-03-17 | 2021-03-15 | 6.140 | 999,000 | -24,000 | 0.02% | 6,133,860 |
| 2021-03-16 | 2021-03-12 | 5.610 | 1,023,000 | -20,000 | 0.02% | 5,739,030 |
| 2021-03-15 | 2021-03-11 | 5.550 | 1,043,000 | -140,000 | 0.02% | 5,788,650 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,183,000 | +28,000 | 0.03% | 5,938,660 |
| 2021-03-09 | 2021-03-05 | 5.300 | 1,155,000 | -14,000 | 0.03% | 6,121,500 |
| 2021-03-08 | 2021-03-04 | 5.600 | 1,169,000 | -4,000 | 0.03% | 6,546,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 1,173,000 | +20,000 | 0.03% | 6,521,880 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,153,000 | +20,000 | 0.03% | 6,110,900 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,133,000 | +14,000 | 0.03% | 6,344,800 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,119,000 | -186,000 | 0.03% | 6,546,150 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,305,000 | -30,000 | 0.03% | 6,746,850 |
| 2021-02-22 | 2021-02-18 | 5.090 | 1,335,000 | -2,000 | 0.03% | 6,795,150 |
| 2021-02-19 | 2021-02-17 | 5.030 | 1,337,000 | -10,000 | 0.03% | 6,725,110 |
| 2021-02-18 | 2021-02-16 | 5.040 | 1,347,000 | -10,000 | 0.03% | 6,788,880 |
| 2021-02-16 | 2021-02-09 | 5.000 | 1,357,000 | +10,000 | 0.03% | 6,785,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 1,347,000 | -20,000 | 0.03% | 6,492,540 |
| 2021-02-09 | 2021-02-05 | 4.670 | 1,367,000 | -16,000 | 0.03% | 6,383,890 |
| 2021-02-05 | 2021-02-03 | 4.480 | 1,383,000 | -20,000 | 0.03% | 6,195,840 |
| 2021-02-04 | 2021-02-02 | 4.440 | 1,403,000 | -10,000 | 0.03% | 6,229,320 |
| 2021-02-03 | 2021-02-01 | 4.430 | 1,413,000 | -14,000 | 0.03% | 6,259,590 |
| 2021-02-02 | 2021-01-29 | 4.330 | 1,427,000 | -4,000 | 0.03% | 6,178,910 |
| 2021-01-26 | 2021-01-22 | 4.200 | 1,431,000 | +14,000 | 0.03% | 6,010,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 1,417,000 | +20,000 | 0.03% | 6,220,630 |
| 2021-01-21 | 2021-01-19 | 4.590 | 1,397,000 | -36,000 | 0.03% | 6,412,230 |
| 2021-01-19 | 2021-01-15 | 4.320 | 1,433,000 | +14,000 | 0.03% | 6,190,560 |
| 2021-01-18 | 2021-01-14 | 4.380 | 1,419,000 | +10,000 | 0.03% | 6,215,220 |
| 2021-01-15 | 2021-01-13 | 4.440 | 1,409,000 | -4,000 | 0.03% | 6,255,960 |
| 2021-01-14 | 2021-01-12 | 4.290 | 1,413,000 | +26,000 | 0.03% | 6,061,770 |
| 2021-01-12 | 2021-01-08 | 4.430 | 1,387,000 | -2,000 | 0.03% | 6,144,410 |
| 2021-01-11 | 2021-01-07 | 4.560 | 1,389,000 | -18,000 | 0.03% | 6,333,840 |
| 2021-01-07 | 2021-01-05 | 4.680 | 1,407,000 | +10,000 | 0.03% | 6,584,760 |
| 2020-12-30 | 2020-12-28 | 4.490 | 1,397,000 | +30,000 | 0.03% | 6,272,530 |
| 2020-12-29 | 2020-12-24 | 4.650 | 1,367,000 | +8,000 | 0.03% | 6,356,550 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,359,000 | +8,000 | 0.03% | 6,169,860 |
| 2020-12-23 | 2020-12-21 | 4.680 | 1,351,000 | -16,000 | 0.03% | 6,322,680 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,367,000 | +10,000 | 0.03% | 6,588,940 |
| 2020-12-16 | 2020-12-14 | 4.830 | 1,357,000 | +20,000 | 0.03% | 6,554,310 |
| 2020-12-08 | 2020-12-04 | 5.120 | 1,337,000 | -20,000 | 0.03% | 6,845,440 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,357,000 | -10,000 | 0.03% | 6,974,980 |
| 2020-11-30 | 2020-11-26 | 4.840 | 1,367,000 | +10,000 | 0.03% | 6,616,280 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,357,000 | +10,000 | 0.03% | 6,635,730 |
| 2020-11-26 | 2020-11-24 | 4.910 | 1,347,000 | -14,000 | 0.03% | 6,613,770 |
| 2020-11-25 | 2020-11-23 | 4.700 | 1,361,000 | +14,000 | 0.03% | 6,396,700 |
| 2020-11-23 | 2020-11-19 | 4.890 | 1,347,000 | -100,000 | 0.03% | 6,586,830 |
| 2020-11-19 | 2020-11-17 | 4.870 | 1,447,000 | -14,000 | 0.03% | 7,046,890 |
| 2020-11-17 | 2020-11-13 | 4.590 | 1,461,000 | -2,000 | 0.03% | 6,705,990 |
| 2020-11-16 | 2020-11-12 | 4.660 | 1,463,000 | +2,000 | 0.03% | 6,817,580 |
| 2020-11-13 | 2020-11-11 | 4.850 | 1,461,000 | -20,000 | 0.03% | 7,085,850 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,481,000 | -4,000 | 0.03% | 7,182,850 |
| 2020-11-11 | 2020-11-09 | 4.570 | 1,485,000 | -16,000 | 0.03% | 6,786,450 |
| 2020-11-10 | 2020-11-06 | 4.430 | 1,501,000 | -20,000 | 0.04% | 6,649,430 |
| 2020-11-06 | 2020-11-04 | 4.300 | 1,521,000 | -6,000 | 0.04% | 6,540,300 |
| 2020-11-03 | 2020-10-30 | 4.050 | 1,527,000 | +8,000 | 0.04% | 6,184,350 |
| 2020-11-02 | 2020-10-29 | 4.090 | 1,519,000 | +10,000 | 0.04% | 6,212,710 |
| 2020-10-30 | 2020-10-28 | 4.130 | 1,509,000 | +12,000 | 0.04% | 6,232,170 |
| 2020-10-29 | 2020-10-27 | 4.270 | 1,497,000 | +2,000 | 0.04% | 6,392,190 |
| 2020-10-28 | 2020-10-23 | 4.500 | 1,495,000 | -6,000 | 0.03% | 6,727,500 |
| 2020-10-27 | 2020-10-22 | 4.370 | 1,501,000 | -10,000 | 0.04% | 6,559,370 |
| 2020-10-23 | 2020-10-21 | 4.350 | 1,511,000 | -4,000 | 0.04% | 6,572,850 |
| 2020-10-22 | 2020-10-20 | 4.230 | 1,515,000 | +10,000 | 0.04% | 6,408,450 |
| 2020-10-21 | 2020-10-19 | 4.210 | 1,505,000 | -8,000 | 0.04% | 6,336,050 |
| 2020-10-20 | 2020-10-16 | 4.150 | 1,513,000 | +6,000 | 0.04% | 6,278,950 |
| 2020-10-19 | 2020-10-15 | 4.110 | 1,507,000 | +6,000 | 0.04% | 6,193,770 |
| 2020-10-15 | 2020-10-12 | 4.210 | 1,501,000 | -10,000 | 0.04% | 6,319,210 |
| 2020-10-12 | 2020-10-08 | 4.400 | 1,511,000 | +10,000 | 0.04% | 6,648,400 |
| 2020-10-08 | 2020-10-06 | 4.310 | 1,501,000 | -6,000 | 0.04% | 6,469,310 |
| 2020-10-07 | 2020-10-05 | 4.150 | 1,507,000 | -48,000 | 0.04% | 6,254,050 |
| 2020-10-06 | 2020-09-30 | 4.180 | 1,555,000 | +4,000 | 0.04% | 6,499,900 |
| 2020-10-05 | 2020-09-29 | 4.120 | 1,551,000 | -6,000 | 0.04% | 6,390,120 |
| 2020-09-30 | 2020-09-28 | 4.190 | 1,557,000 | +38,000 | 0.04% | 6,523,830 |
| 2020-09-29 | 2020-09-25 | 3.930 | 1,519,000 | +12,000 | 0.04% | 5,969,670 |
| 2020-09-28 | 2020-09-24 | 4.040 | 1,507,000 | +18,000 | 0.04% | 6,088,280 |
| 2020-09-25 | 2020-09-23 | 4.260 | 1,489,000 | -2,000 | 0.03% | 6,343,140 |
| 2020-09-24 | 2020-09-22 | 4.310 | 1,491,000 | -24,000 | 0.03% | 6,426,210 |
| 2020-09-23 | 2020-09-21 | 4.550 | 1,515,000 | +2,000 | 0.04% | 6,893,250 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,513,000 | -10,000 | 0.04% | 7,262,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 1,523,000 | -32,000 | 0.04% | 7,401,780 |
| 2020-09-17 | 2020-09-15 | 4.840 | 1,555,000 | +38,000 | 0.04% | 7,526,200 |
| 2020-09-16 | 2020-09-14 | 4.710 | 1,517,000 | +40,000 | 0.04% | 7,145,070 |
| 2020-09-15 | 2020-09-11 | 4.570 | 1,477,000 | +10,000 | 0.03% | 6,749,890 |
| 2020-09-11 | 2020-09-09 | 4.800 | 1,467,000 | +10,000 | 0.03% | 7,041,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 1,457,000 | -18,000 | 0.03% | 6,745,910 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,475,000 | -6,000 | 0.03% | 6,814,500 |
| 2020-09-08 | 2020-09-04 | 4.310 | 1,481,000 | +48,000 | 0.03% | 6,383,110 |
| 2020-09-07 | 2020-09-03 | 4.260 | 1,433,000 | -32,000 | 0.03% | 6,104,580 |
| 2020-09-03 | 2020-09-01 | 4.160 | 1,465,000 | -2,000 | 0.03% | 6,094,400 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,467,000 | -76,000 | 0.03% | 6,000,030 |
| 2020-08-31 | 2020-08-27 | 4.010 | 1,543,000 | +2,000 | 0.04% | 6,187,430 |
| 2020-08-28 | 2020-08-26 | 4.000 | 1,541,000 | +42,000 | 0.04% | 6,164,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,499,000 | +32,000 | 0.04% | 6,070,950 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,467,000 | -2,000 | 0.03% | 5,721,300 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,469,000 | -26,000 | 0.03% | 5,523,440 |
| 2020-08-11 | 2020-08-07 | 3.620 | 1,495,000 | +4,000 | 0.03% | 5,411,900 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,491,000 | -4,000 | 0.03% | 5,442,150 |
| 2020-07-23 | 2020-07-21 | 3.640 | 1,495,000 | -6,000 | 0.03% | 5,441,800 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,501,000 | -20,000 | 0.04% | 5,403,600 |
| 2020-07-20 | 2020-07-16 | 3.600 | 1,521,000 | +4,000 | 0.04% | 5,475,600 |
| 2020-07-15 | 2020-07-13 | 3.640 | 1,517,000 | -26,000 | 0.04% | 5,521,880 |
| 2020-07-13 | 2020-07-09 | 3.740 | 1,543,000 | +16,000 | 0.04% | 5,770,820 |
| 2020-07-08 | 2020-07-06 | 3.850 | 1,527,000 | -4,000 | 0.04% | 5,878,950 |
| 2020-07-03 | 2020-06-30 | 3.430 | 1,531,000 | -4,000 | 0.04% | 5,251,330 |
| 2020-06-30 | 2020-06-26 | 3.460 | 1,535,000 | +6,000 | 0.04% | 5,311,100 |
| 2020-06-29 | 2020-06-24 | 3.520 | 1,529,000 | +4,000 | 0.04% | 5,382,080 |
| 2020-06-23 | 2020-06-19 | 3.670 | 1,525,000 | +2,000 | 0.04% | 5,596,750 |
| 2020-06-22 | 2020-06-18 | 3.670 | 1,523,000 | -28,000 | 0.04% | 5,589,410 |
| 2020-06-18 | 2020-06-16 | 3.680 | 1,551,000 | -6,000 | 0.04% | 5,707,680 |
| 2020-06-17 | 2020-06-15 | 3.540 | 1,557,000 | +6,000 | 0.04% | 5,511,780 |
| 2020-06-16 | 2020-06-12 | 3.720 | 1,551,000 | -10,000 | 0.04% | 5,769,720 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,561,000 | -10,000 | 0.04% | 5,931,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 1,571,000 | -32,000 | 0.04% | 6,299,710 |
| 2020-06-11 | 2020-06-09 | 4.130 | 1,603,000 | +36,000 | 0.04% | 6,620,390 |
| 2020-06-10 | 2020-06-08 | 3.940 | 1,567,000 | +16,000 | 0.04% | 6,173,980 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,551,000 | -32,000 | 0.04% | 5,924,820 |
| 2020-06-03 | 2020-06-01 | 3.330 | 1,583,000 | +10,000 | 0.04% | 5,271,390 |
| 2020-06-02 | 2020-05-29 | 3.180 | 1,573,000 | +44,000 | 0.04% | 5,002,140 |
| 2020-06-01 | 2020-05-28 | 3.260 | 1,529,000 | -4,000 | 0.04% | 4,984,540 |
| 2020-05-27 | 2020-05-25 | 3.200 | 1,533,000 | -70,000 | 0.04% | 4,905,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 1,603,000 | +10,000 | 0.04% | 5,129,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 1,593,000 | -8,000 | 0.04% | 5,448,060 |
| 2020-05-22 | 2020-05-20 | 3.510 | 1,601,000 | -4,000 | 0.04% | 5,619,510 |
| 2020-05-21 | 2020-05-19 | 3.500 | 1,605,000 | +78,000 | 0.04% | 5,617,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 1,527,000 | +4,000 | 0.04% | 5,039,100 |
| 2020-05-12 | 2020-05-08 | 3.450 | 1,523,000 | +10,000 | 0.04% | 5,254,350 |
| 2020-05-11 | 2020-05-07 | 3.410 | 1,513,000 | +4,000 | 0.04% | 5,159,330 |
| 2020-05-08 | 2020-05-06 | 3.500 | 1,509,000 | -50,000 | 0.04% | 5,281,500 |
| 2020-05-06 | 2020-05-04 | 3.630 | 1,559,000 | +16,000 | 0.04% | 5,659,170 |
| 2020-05-04 | 2020-04-28 | 3.830 | 1,543,000 | +56,000 | 0.04% | 5,909,690 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,487,000 | -100,000 | 0.03% | 5,516,770 |
| 2020-04-28 | 2020-04-24 | 3.710 | 1,587,000 | +10,000 | 0.04% | 5,887,770 |
| 2020-04-27 | 2020-04-23 | 3.740 | 1,577,000 | -18,000 | 0.04% | 5,897,980 |
| 2020-04-23 | 2020-04-21 | 3.470 | 1,595,000 | -46,000 | 0.04% | 5,534,650 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,641,000 | +166,000 | 0.04% | 5,907,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 1,475,000 | +14,000 | 0.03% | 5,162,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,461,000 | +6,000 | 0.03% | 4,762,860 |
| 2020-04-16 | 2020-04-14 | 3.380 | 1,455,000 | +4,000 | 0.03% | 4,917,900 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,451,000 | -4,000 | 0.03% | 5,005,950 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,455,000 | +10,000 | 0.04% | 4,961,550 |
| 2020-04-01 | 2020-03-30 | 3.290 | 1,445,000 | -4,000 | 0.04% | 4,754,050 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,449,000 | +8,000 | 0.04% | 4,955,580 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,441,000 | -12,000 | 0.04% | 4,784,120 |
| 2020-03-25 | 2020-03-23 | 2.900 | 1,453,000 | +10,000 | 0.04% | 4,213,700 |
| 2020-03-20 | 2020-03-18 | 3.380 | 1,443,000 | +12,000 | 0.04% | 4,877,340 |
| 2020-03-17 | 2020-03-13 | 4.050 | 1,431,000 | +10,000 | 0.04% | 5,795,550 |
| 2020-03-13 | 2020-03-11 | 4.320 | 1,421,000 | +2,000 | 0.04% | 6,138,720 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,419,000 | -4,000 | 0.04% | 5,988,180 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,423,000 | -68,000 | 0.04% | 5,948,140 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,491,000 | +68,000 | 0.04% | 6,142,920 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,423,000 | +2,000 | 0.04% | 5,848,530 |
| 2020-03-02 | 2020-02-27 | 4.260 | 1,421,000 | +4,000 | 0.04% | 6,053,460 |
| 2020-02-27 | 2020-02-25 | 4.380 | 1,417,000 | -4,000 | 0.04% | 6,206,460 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,421,000 | +6,000 | 0.04% | 6,252,400 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,415,000 | +2,000 | 0.04% | 6,636,350 |
| 2020-02-21 | 2020-02-19 | 4.730 | 1,413,000 | -10,000 | 0.04% | 6,683,490 |
| 2020-02-19 | 2020-02-17 | 4.700 | 1,423,000 | -8,000 | 0.04% | 6,688,100 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,431,000 | -8,000 | 0.04% | 6,625,530 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,439,000 | +18,000 | 0.04% | 6,302,820 |
| 2020-02-07 | 2020-02-05 | 4.350 | 1,421,000 | +10,000 | 0.04% | 6,181,350 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,411,000 | -100,000 | 0.04% | 6,123,740 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,511,000 | +8,000 | 0.04% | 6,784,390 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,503,000 | +10,000 | 0.04% | 7,124,220 |
| 2020-01-17 | 2020-01-15 | 5.380 | 1,493,000 | +8,000 | 0.04% | 8,032,340 |
| 2020-01-15 | 2020-01-13 | 5.490 | 1,485,000 | -2,000 | 0.04% | 8,152,650 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,487,000 | -22,000 | 0.04% | 8,029,800 |
| 2020-01-13 | 2020-01-09 | 5.250 | 1,509,000 | +10,000 | 0.04% | 7,922,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,499,000 | +10,000 | 0.04% | 7,495,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 1,489,000 | -2,000 | 0.04% | 7,638,570 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,491,000 | +6,000 | 0.04% | 7,574,280 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,485,000 | -2,000 | 0.04% | 7,989,300 |
| 2020-01-03 | 2019-12-31 | 5.240 | 1,487,000 | +90,000 | 0.04% | 7,791,880 |
| 2020-01-02 | 2019-12-27 | 5.340 | 1,397,000 | +10,000 | 0.04% | 7,459,980 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,387,000 | -14,000 | 0.04% | 7,392,710 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,401,000 | +2,000 | 0.04% | 7,341,240 |
| 2019-12-13 | 2019-12-11 | 4.950 | 1,399,000 | +10,000 | 0.04% | 6,925,050 |
| 2019-12-02 | 2019-11-28 | 4.930 | 1,389,000 | -2,000 | 0.04% | 6,847,770 |
| 2019-11-29 | 2019-11-27 | 4.950 | 1,391,000 | -4,000 | 0.04% | 6,885,450 |
| 2019-11-25 | 2019-11-21 | 4.850 | 1,395,000 | +94,000 | 0.04% | 6,765,750 |
| 2019-11-22 | 2019-11-20 | 4.900 | 1,301,000 | -42,000 | 0.04% | 6,374,900 |
| 2019-11-19 | 2019-11-15 | 5.000 | 1,343,000 | -40,000 | 0.04% | 6,715,000 |
| 2019-11-15 | 2019-11-13 | 5.040 | 1,383,000 | +2,000 | 0.04% | 6,970,320 |
| 2019-11-11 | 2019-11-07 | 5.370 | 1,381,000 | -10,000 | 0.04% | 7,415,970 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,391,000 | +26,000 | 0.04% | 7,386,210 |
| 2019-11-06 | 2019-11-04 | 5.170 | 1,365,000 | -6,000 | 0.04% | 7,057,050 |
| 2019-10-24 | 2019-10-22 | 4.840 | 1,371,000 | -10,000 | 0.04% | 6,635,640 |
| 2019-10-22 | 2019-10-18 | 4.880 | 1,381,000 | -8,000 | 0.04% | 6,739,280 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,389,000 | -32,000 | 0.04% | 6,750,540 |
| 2019-09-30 | 2019-09-26 | 4.750 | 1,421,000 | +14,000 | 0.04% | 6,749,750 |
| 2019-09-27 | 2019-09-25 | 4.730 | 1,407,000 | +2,000 | 0.04% | 6,655,110 |
| 2019-09-26 | 2019-09-24 | 4.760 | 1,405,000 | +20,000 | 0.04% | 6,687,800 |
| 2019-09-18 | 2019-09-16 | 4.940 | 1,385,000 | +2,000 | 0.04% | 6,841,900 |
| 2019-09-17 | 2019-09-13 | 5.140 | 1,383,000 | -10,000 | 0.04% | 7,108,620 |
| 2019-09-16 | 2019-09-12 | 5.010 | 1,393,000 | +98,000 | 0.04% | 6,978,930 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,295,000 | -8,000 | 0.04% | 6,190,100 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,303,000 | +100,000 | 0.04% | 6,111,070 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,203,000 | +8,000 | 0.03% | 5,329,290 |
| 2019-09-04 | 2019-09-02 | 4.390 | 1,195,000 | -4,000 | 0.03% | 5,246,050 |
| 2019-08-23 | 2019-08-21 | 4.650 | 1,199,000 | +6,000 | 0.03% | 5,575,350 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,193,000 | +14,000 | 0.03% | 5,833,770 |
| 2019-08-05 | 2019-08-01 | 4.990 | 1,179,000 | +60,000 | 0.03% | 5,883,210 |
| 2019-08-01 | 2019-07-30 | 5.140 | 1,119,000 | -6,000 | 0.03% | 5,751,660 |
| 2019-07-31 | 2019-07-29 | 5.150 | 1,125,000 | -26,000 | 0.03% | 5,793,750 |
| 2019-07-26 | 2019-07-24 | 5.320 | 1,151,000 | -10,000 | 0.03% | 6,123,320 |
| 2019-07-23 | 2019-07-19 | 5.400 | 1,161,000 | -10,000 | 0.03% | 6,269,400 |
| 2019-07-19 | 2019-07-17 | 5.440 | 1,171,000 | -8,000 | 0.03% | 6,370,240 |
| 2019-07-17 | 2019-07-15 | 5.290 | 1,179,000 | +8,000 | 0.03% | 6,236,910 |
| 2019-07-16 | 2019-07-12 | 5.330 | 1,171,000 | +6,000 | 0.03% | 6,241,430 |
| 2019-07-10 | 2019-07-08 | 5.530 | 1,165,000 | +4,000 | 0.03% | 6,442,450 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,161,000 | -8,000 | 0.03% | 6,617,700 |
| 2019-07-08 | 2019-07-04 | 5.740 | 1,169,000 | +8,000 | 0.03% | 6,710,060 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,161,000 | +36,000 | 0.03% | 6,652,530 |
| 2019-07-03 | 2019-06-28 | 5.440 | 1,125,000 | -30,000 | 0.03% | 6,120,000 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,155,000 | -7,597 | 0.03% | 6,198,478 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,162,597 | +11,873 | 0.03% | 6,215,749 |
| 2019-06-26 | 2019-06-24 | 5.488 | 1,150,724 | -7,915 | 0.03% | 6,315,091 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,158,639 | +37,598 | 0.03% | 6,510,758 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,121,041 | -23,746 | 0.03% | 6,390,123 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,144,787 | -13,852 | 0.03% | 6,120,529 |
| 2019-06-18 | 2019-06-14 | 5.134 | 1,158,639 | +98,944 | 0.03% | 5,948,678 |
| 2019-06-17 | 2019-06-13 | 5.114 | 1,059,695 | +19,789 | 0.03% | 5,419,260 |
| 2019-06-12 | 2019-06-10 | 5.063 | 1,039,906 | +39,578 | 0.03% | 5,265,509 |
| 2019-06-11 | 2019-06-06 | 5.074 | 1,000,328 | +29,683 | 0.03% | 5,075,218 |
| 2019-06-05 | 2019-06-03 | 5.134 | 970,645 | +19,789 | 0.03% | 4,983,480 |
| 2019-06-04 | 2019-05-31 | 5.094 | 950,856 | +9,894 | 0.03% | 4,843,439 |
| 2019-06-03 | 2019-05-30 | 5.124 | 940,962 | +29,684 | 0.03% | 4,821,572 |
| 2019-05-30 | 2019-05-28 | 5.225 | 911,278 | +9,894 | 0.03% | 4,761,568 |
| 2019-05-28 | 2019-05-24 | 5.063 | 901,384 | +3,958 | 0.02% | 4,564,111 |
| 2019-05-27 | 2019-05-23 | 5.003 | 897,426 | +9,894 | 0.02% | 4,489,649 |
| 2019-05-20 | 2019-05-16 | 5.640 | 887,532 | -3,957 | 0.02% | 5,005,262 |
| 2019-05-15 | 2019-05-10 | 6.013 | 891,489 | +3,957 | 0.02% | 5,360,947 |
| 2019-05-09 | 2019-05-07 | 6.236 | 887,532 | +3,958 | 0.02% | 5,534,492 |
| 2019-05-08 | 2019-05-06 | 6.327 | 883,574 | -518,469 | 0.02% | 5,590,181 |
| 2019-05-06 | 2019-05-02 | 7.075 | 1,402,043 | +11,874 | 0.04% | 9,919,002 |
| 2019-05-02 | 2019-04-29 | 6.943 | 1,390,169 | -29,684 | 0.04% | 9,652,347 |
| 2019-04-30 | 2019-04-26 | 6.751 | 1,419,853 | +3,958 | 0.04% | 9,585,802 |
| 2019-04-26 | 2019-04-24 | 7.014 | 1,415,895 | +31,662 | 0.04% | 9,931,140 |
| 2019-04-24 | 2019-04-18 | 7.489 | 1,384,233 | +502,638 | 0.04% | 10,366,592 |
| 2019-04-23 | 2019-04-17 | 7.509 | 881,595 | -7,916 | 0.02% | 6,620,130 |
| 2019-04-18 | 2019-04-16 | 7.408 | 889,511 | +11,874 | 0.02% | 6,589,673 |
| 2019-04-17 | 2019-04-15 | 7.459 | 877,637 | -7,916 | 0.02% | 6,546,058 |
| 2019-04-15 | 2019-04-11 | 7.418 | 885,553 | +98,945 | 0.02% | 6,569,302 |
| 2019-04-11 | 2019-04-09 | 7.711 | 786,608 | +29,683 | 0.02% | 6,065,847 |
| 2019-04-09 | 2019-04-04 | 7.812 | 756,925 | -3,958 | 0.02% | 5,913,450 |
| 2019-04-08 | 2019-04-03 | 7.529 | 760,883 | -1,979 | 0.02% | 5,729,052 |
| 2019-04-02 | 2019-03-29 | 7.095 | 762,862 | -81,134 | 0.02% | 5,412,422 |
| 2019-04-01 | 2019-03-28 | 6.711 | 843,996 | -3,958 | 0.02% | 5,663,919 |
| 2019-03-29 | 2019-03-27 | 6.630 | 847,954 | -98,944 | 0.02% | 5,621,921 |
| 2019-03-20 | 2019-03-18 | 6.458 | 946,898 | -3,958 | 0.03% | 6,115,228 |
| 2019-03-19 | 2019-03-15 | 6.448 | 950,856 | -3,958 | 0.03% | 6,131,179 |
| 2019-03-18 | 2019-03-14 | 6.327 | 954,814 | +39,578 | 0.03% | 6,040,901 |
| 2019-03-14 | 2019-03-12 | 6.145 | 915,236 | +3,958 | 0.03% | 5,623,999 |
| 2019-03-13 | 2019-03-11 | 6.115 | 911,278 | +9,894 | 0.03% | 5,572,048 |
| 2019-03-12 | 2019-03-08 | 6.155 | 901,384 | +9,895 | 0.02% | 5,547,991 |
| 2019-03-07 | 2019-03-05 | 6.499 | 891,489 | -9,895 | 0.02% | 5,793,427 |
| 2019-03-06 | 2019-03-04 | 6.448 | 901,384 | -96,965 | 0.02% | 5,812,181 |
| 2019-03-05 | 2019-03-01 | 6.549 | 998,349 | +9,894 | 0.03% | 6,538,317 |
| 2019-03-04 | 2019-02-28 | 6.478 | 988,455 | -9,894 | 0.03% | 6,403,590 |
| 2019-02-27 | 2019-02-25 | 6.883 | 998,349 | -237,467 | 0.03% | 6,871,287 |
| 2019-02-26 | 2019-02-22 | 6.418 | 1,235,816 | -61,346 | 0.03% | 7,931,149 |
| 2019-02-25 | 2019-02-21 | 6.145 | 1,297,162 | -21,767 | 0.04% | 7,970,882 |
| 2019-02-22 | 2019-02-20 | 5.761 | 1,318,929 | +59,366 | 0.04% | 7,598,097 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,259,563 | +3,958 | 0.03% | 7,077,881 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,255,605 | -3,958 | 0.03% | 7,195,230 |
| 2019-02-18 | 2019-02-14 | 5.912 | 1,259,563 | -3,958 | 0.03% | 7,447,051 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,263,521 | -9,894 | 0.03% | 7,227,823 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,273,415 | -39,578 | 0.04% | 6,911,190 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,312,993 | -5,936 | 0.04% | 7,179,071 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,318,929 | +29,683 | 0.04% | 7,358,158 |
| 2019-01-23 | 2019-01-21 | 5.448 | 1,289,246 | +1,979 | 0.04% | 7,023,169 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,287,267 | -3,958 | 0.04% | 7,116,469 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,291,225 | -3,958 | 0.04% | 6,955,650 |
| 2019-01-18 | 2019-01-16 | 5.387 | 1,295,183 | -25,725 | 0.04% | 6,976,971 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,320,908 | +7,915 | 0.04% | 7,008,748 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,312,993 | -3,958 | 0.04% | 7,125,991 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,316,951 | +9,895 | 0.04% | 6,655,002 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,307,056 | +1,979 | 0.04% | 6,472,899 |
| 2018-12-21 | 2018-12-19 | 5.255 | 1,305,077 | -13,852 | 0.04% | 6,858,799 |
| 2018-12-19 | 2018-12-17 | 5.346 | 1,318,929 | -15,832 | 0.04% | 7,051,568 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,334,761 | +1,979 | 0.04% | 7,338,562 |
| 2018-12-12 | 2018-12-10 | 5.276 | 1,332,782 | +1,979 | 0.04% | 7,031,342 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,330,803 | +25,726 | 0.04% | 7,128,501 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,305,077 | -1,979 | 0.04% | 7,425,969 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,307,056 | -41,557 | 0.04% | 7,542,909 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,348,613 | -13,852 | 0.04% | 7,510,131 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,362,465 | -1,979 | 0.04% | 7,463,340 |
| 2018-11-27 | 2018-11-23 | 5.326 | 1,364,444 | +3,958 | 0.04% | 7,267,331 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,360,486 | +33,641 | 0.04% | 7,356,249 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,326,845 | -19,789 | 0.04% | 7,053,660 |
| 2018-11-21 | 2018-11-19 | 5.336 | 1,346,634 | +13,852 | 0.04% | 7,186,081 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,332,782 | -11,873 | 0.04% | 7,112,162 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,344,655 | -9,894 | 0.04% | 7,175,520 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,354,549 | +106,860 | 0.04% | 7,118,798 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,247,689 | -9,895 | 0.03% | 6,279,778 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,257,584 | +9,895 | 0.03% | 6,138,931 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,247,689 | -15,832 | 0.03% | 6,014,968 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,263,521 | -23,746 | 0.03% | 6,346,692 |
| 2018-11-05 | 2018-11-01 | 4.437 | 1,287,267 | +87,071 | 0.04% | 5,711,389 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,200,196 | -9,895 | 0.03% | 5,143,120 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,210,091 | +19,789 | 0.03% | 4,916,462 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,190,302 | +19,789 | 0.03% | 4,968,391 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,170,513 | -9,894 | 0.03% | 5,169,711 |
| 2018-10-23 | 2018-10-19 | 4.184 | 1,180,407 | -9,895 | 0.03% | 4,939,019 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,190,302 | +9,895 | 0.03% | 4,920,271 |
| 2018-10-18 | 2018-10-15 | 4.214 | 1,180,407 | -1,979 | 0.03% | 4,974,809 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,182,386 | +7,915 | 0.03% | 5,150,450 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,174,471 | +15,832 | 0.03% | 4,902,312 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,158,639 | +49,472 | 0.03% | 5,210,948 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,109,167 | +9,894 | 0.03% | 5,257,489 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,099,273 | +11,874 | 0.03% | 5,321,691 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,087,399 | +9,894 | 0.03% | 5,505,988 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,077,505 | +13,852 | 0.03% | 5,401,440 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,063,653 | -19,789 | 0.03% | 5,396,501 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,083,442 | -19,789 | 0.03% | 5,902,052 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,103,231 | +21,768 | 0.03% | 5,619,602 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,081,463 | +221,636 | 0.03% | 5,366,631 |
| 2018-09-19 | 2018-09-17 | 4.750 | 859,827 | +11,873 | 0.02% | 4,084,299 |
| 2018-09-14 | 2018-09-12 | 4.619 | 847,954 | +9,895 | 0.02% | 3,916,491 |
| 2018-09-12 | 2018-09-10 | 4.760 | 838,059 | +1,978 | 0.02% | 3,989,368 |
| 2018-09-10 | 2018-09-06 | 4.932 | 836,081 | +9,895 | 0.03% | 4,123,602 |
| 2018-09-07 | 2018-09-05 | 5.053 | 826,186 | -1,482,188 | 0.03% | 4,174,999 |
| 2018-09-04 | 2018-08-31 | 5.245 | 2,308,374 | +15,831 | 0.08% | 12,108,271 |
| 2018-08-30 | 2018-08-28 | 5.619 | 2,292,543 | -33,641 | 0.08% | 12,882,521 |
| 2018-08-29 | 2018-08-27 | 5.528 | 2,326,184 | +1,979 | 0.08% | 12,859,971 |
| 2018-08-24 | 2018-08-22 | 5.387 | 2,324,205 | -17,810 | 0.08% | 12,520,170 |
| 2018-08-21 | 2018-08-17 | 4.882 | 2,342,015 | +9,894 | 0.08% | 11,432,610 |
| 2018-08-20 | 2018-08-16 | 4.912 | 2,332,121 | -1,978 | 0.08% | 11,455,022 |
| 2018-08-17 | 2018-08-15 | 4.710 | 2,334,099 | +3,957 | 0.08% | 10,992,938 |
| 2018-08-16 | 2018-08-14 | 5.154 | 2,330,142 | -1,147,755 | 0.08% | 12,010,502 |
| 2018-08-15 | 2018-08-13 | 5.205 | 3,477,897 | -13,852 | 0.11% | 18,102,249 |
| 2018-08-13 | 2018-08-09 | 5.559 | 3,491,749 | -1,979 | 0.12% | 19,409,498 |
| 2018-08-10 | 2018-08-08 | 5.235 | 3,493,728 | +9,894 | 0.12% | 18,290,578 |
| 2018-08-09 | 2018-08-07 | 5.296 | 3,483,834 | -98,944 | 0.11% | 18,450,041 |
| 2018-08-08 | 2018-08-06 | 5.134 | 3,582,778 | +89,050 | 0.12% | 18,394,678 |
| 2018-08-07 | 2018-08-03 | 5.124 | 3,493,728 | +5,936 | 0.12% | 17,902,168 |
| 2018-08-03 | 2018-08-01 | 5.549 | 3,487,792 | -120,712 | 0.11% | 19,352,252 |
| 2018-08-01 | 2018-07-30 | 5.508 | 3,608,504 | +5,937 | 0.12% | 19,876,151 |
| 2018-07-31 | 2018-07-27 | 5.559 | 3,602,567 | +108,839 | 0.12% | 20,025,499 |
| 2018-07-30 | 2018-07-26 | 5.629 | 3,493,728 | +35,620 | 0.12% | 19,667,668 |
| 2018-07-26 | 2018-07-24 | 5.720 | 3,458,108 | -199,868 | 0.11% | 19,781,698 |
| 2018-07-25 | 2018-07-23 | 5.538 | 3,657,976 | +98,944 | 0.12% | 20,259,559 |
| 2018-07-24 | 2018-07-20 | 5.387 | 3,559,032 | +98,945 | 0.12% | 19,172,012 |
| 2018-07-23 | 2018-07-19 | 5.165 | 3,460,087 | +7,915 | 0.11% | 17,869,669 |
| 2018-07-19 | 2018-07-17 | 5.609 | 3,452,172 | +3,958 | 0.11% | 19,363,952 |
| 2018-07-17 | 2018-07-13 | 5.751 | 3,448,214 | +1,979 | 0.11% | 19,829,651 |
| 2018-07-13 | 2018-07-11 | 5.700 | 3,446,235 | +3,958 | 0.11% | 19,644,120 |
| 2018-07-12 | 2018-07-10 | 6.013 | 3,442,277 | -3,958 | 0.11% | 20,700,049 |
| 2018-07-11 | 2018-07-09 | 5.892 | 3,446,235 | +3,958 | 0.11% | 20,305,890 |
| 2018-07-09 | 2018-07-05 | 5.741 | 3,442,277 | +13,852 | 0.11% | 19,760,719 |
| 2018-07-06 | 2018-07-04 | 5.640 | 3,428,425 | +5,937 | 0.11% | 19,334,700 |
| 2018-07-05 | 2018-07-03 | 5.923 | 3,422,488 | -17,810 | 0.11% | 20,269,738 |
| 2018-07-04 | 2018-06-29 | 6.236 | 3,440,298 | +9,894 | 0.11% | 21,453,088 |
| 2018-07-03 | 2018-06-28 | 5.912 | 3,430,404 | +17,810 | 0.11% | 20,281,951 |
| 2018-06-29 | 2018-06-27 | 6.175 | 3,412,594 | -11,873 | 0.11% | 21,073,391 |
| 2018-06-28 | 2018-06-26 | 6.792 | 3,424,467 | -7,916 | 0.11% | 23,257,918 |
| 2018-06-27 | 2018-06-25 | 7.085 | 3,432,383 | +5,937 | 0.11% | 24,317,692 |
| 2018-06-26 | 2018-06-22 | 7.812 | 3,426,446 | +29,683 | 0.11% | 26,768,989 |
| 2018-06-25 | 2018-06-21 | 7.984 | 3,396,763 | -3,958 | 0.11% | 27,120,702 |
| 2018-06-22 | 2018-06-20 | 8.166 | 3,400,721 | +1,979 | 0.11% | 27,770,964 |
| 2018-06-20 | 2018-06-15 | 8.993 | 3,398,742 | +45,170 | 0.11% | 30,566,265 |
| 2018-06-19 | 2018-06-14 | 9.034 | 3,353,572 | +7,802 | 0.11% | 30,297,593 |
| 2018-06-14 | 2018-06-12 | 9.116 | 3,345,770 | -11,702 | 0.11% | 30,501,586 |
| 2018-06-12 | 2018-06-08 | 8.778 | 3,357,472 | -3,901 | 0.11% | 29,472,077 |
| 2018-06-11 | 2018-06-07 | 8.788 | 3,361,373 | +9,752 | 0.11% | 29,540,790 |
| 2018-06-08 | 2018-06-06 | 8.891 | 3,351,621 | -27,305 | 0.11% | 29,798,786 |
| 2018-06-07 | 2018-06-05 | 8.450 | 3,378,926 | +3,901 | 0.11% | 28,551,601 |
| 2018-06-06 | 2018-06-04 | 8.286 | 3,375,025 | -11,702 | 0.11% | 27,964,878 |
| 2018-06-01 | 2018-05-30 | 7.794 | 3,386,727 | -1,950 | 0.11% | 26,394,799 |
| 2018-05-31 | 2018-05-29 | 8.009 | 3,388,677 | +1,950 | 0.11% | 27,139,747 |
| 2018-05-30 | 2018-05-28 | 8.194 | 3,386,727 | -3,901 | 0.11% | 27,749,269 |
| 2018-05-29 | 2018-05-25 | 8.070 | 3,390,628 | +9,752 | 0.11% | 27,363,992 |
| 2018-05-28 | 2018-05-24 | 8.050 | 3,380,876 | +5,851 | 0.11% | 27,215,949 |
| 2018-05-25 | 2018-05-23 | 8.009 | 3,375,025 | +7,801 | 0.11% | 27,030,408 |
| 2018-05-24 | 2018-05-21 | 8.235 | 3,367,224 | -7,801 | 0.11% | 27,727,591 |
| 2018-05-23 | 2018-05-18 | 8.368 | 3,375,025 | +31,205 | 0.11% | 28,241,758 |
| 2018-05-18 | 2018-05-16 | 9.014 | 3,343,820 | -21,454 | 0.11% | 30,140,909 |
| 2018-05-17 | 2018-05-15 | 8.850 | 3,365,274 | -1,950 | 0.11% | 29,782,133 |
| 2018-05-16 | 2018-05-14 | 8.768 | 3,367,224 | -40,957 | 0.11% | 29,523,151 |
| 2018-05-15 | 2018-05-11 | 8.378 | 3,408,181 | -50,708 | 0.11% | 28,554,153 |
| 2018-05-14 | 2018-05-10 | 8.296 | 3,458,889 | +107,268 | 0.12% | 28,695,231 |
| 2018-05-07 | 2018-05-03 | 9.065 | 3,351,621 | +3,900 | 0.11% | 30,383,076 |
| 2018-05-04 | 2018-05-02 | 8.706 | 3,347,721 | -17,553 | 0.11% | 29,146,172 |
| 2018-05-03 | 2018-04-30 | 8.717 | 3,365,274 | -7,801 | 0.11% | 29,333,503 |
| 2018-05-02 | 2018-04-27 | 8.286 | 3,373,075 | +17,553 | 0.11% | 27,948,721 |
| 2018-04-30 | 2018-04-26 | 8.132 | 3,355,522 | +3,901 | 0.11% | 27,287,130 |
| 2018-04-27 | 2018-04-25 | 8.224 | 3,351,621 | -31,205 | 0.11% | 27,564,737 |
| 2018-04-26 | 2018-04-24 | 7.947 | 3,382,826 | -1,951 | 0.11% | 26,884,746 |
| 2018-04-25 | 2018-04-23 | 7.506 | 3,384,777 | -1,950 | 0.11% | 25,407,722 |
| 2018-04-24 | 2018-04-20 | 7.271 | 3,386,727 | +7,801 | 0.11% | 24,623,569 |
| 2018-04-23 | 2018-04-19 | 7.722 | 3,378,926 | +1,950 | 0.11% | 26,091,451 |
| 2018-04-16 | 2018-04-12 | 8.276 | 3,376,976 | +19,504 | 0.11% | 27,946,414 |
| 2018-04-13 | 2018-04-11 | 8.604 | 3,357,472 | -5,851 | 0.11% | 28,886,767 |
| 2018-04-12 | 2018-04-10 | 8.788 | 3,363,323 | +3,900 | 0.11% | 29,557,927 |
| 2018-04-11 | 2018-04-09 | 8.091 | 3,359,423 | +5,851 | 0.11% | 27,181,053 |
| 2018-04-10 | 2018-04-06 | 8.204 | 3,353,572 | -3,900 | 0.11% | 27,512,002 |
| 2018-04-09 | 2018-04-04 | 7.947 | 3,357,472 | -5,851 | 0.11% | 26,683,247 |
| 2018-04-06 | 2018-04-03 | 8.409 | 3,363,323 | +7,801 | 0.11% | 28,281,797 |
| 2018-04-04 | 2018-03-29 | 8.306 | 3,355,522 | +2,593,923 | 0.11% | 27,872,100 |
| 2018-04-03 | 2018-03-28 | 8.060 | 761,599 | +3,900 | 0.03% | 6,138,659 |
| 2018-03-28 | 2018-03-26 | 8.952 | 757,699 | -5,850 | 0.03% | 6,783,214 |
| 2018-03-27 | 2018-03-23 | 9.096 | 763,549 | +11,701 | 0.03% | 6,945,206 |
| 2018-03-26 | 2018-03-22 | 9.527 | 751,848 | +9,752 | 0.03% | 7,162,594 |
| 2018-03-21 | 2018-03-19 | 10.152 | 742,096 | +1,950 | 0.02% | 7,533,900 |
| 2018-03-20 | 2018-03-16 | 10.419 | 740,146 | -3,900 | 0.02% | 7,711,444 |
| 2018-03-19 | 2018-03-15 | 10.378 | 744,046 | +1,950 | 0.02% | 7,721,557 |
| 2018-03-16 | 2018-03-14 | 10.460 | 742,096 | +7,801 | 0.02% | 7,762,200 |
| 2018-03-15 | 2018-03-13 | 10.685 | 734,295 | -7,801 | 0.02% | 7,846,263 |
| 2018-03-14 | 2018-03-12 | 10.521 | 742,096 | -3,901 | 0.02% | 7,807,860 |
| 2018-03-12 | 2018-03-08 | 9.906 | 745,997 | -13,652 | 0.02% | 7,389,904 |
| 2018-03-09 | 2018-03-07 | 9.793 | 759,649 | +13,652 | 0.03% | 7,439,452 |
| 2018-03-08 | 2018-03-06 | 10.193 | 745,997 | +1,951 | 0.02% | 7,604,104 |
| 2018-03-07 | 2018-03-05 | 10.121 | 744,046 | -1,951 | 0.02% | 7,530,807 |
| 2018-03-06 | 2018-03-02 | 10.275 | 745,997 | +1,951 | 0.02% | 7,665,304 |
| 2018-03-01 | 2018-02-27 | 10.644 | 744,046 | +3,900 | 0.02% | 7,919,937 |
| 2018-02-28 | 2018-02-26 | 11.157 | 740,146 | +1,951 | 0.02% | 8,257,924 |
| 2018-02-26 | 2018-02-22 | 10.439 | 738,195 | -23,404 | 0.02% | 7,706,256 |
| 2018-02-23 | 2018-02-21 | 9.957 | 761,599 | +15,602 | 0.03% | 7,583,508 |
| 2018-02-13 | 2018-02-09 | 8.840 | 745,997 | -3,900 | 0.02% | 6,594,303 |
| 2018-02-12 | 2018-02-08 | 9.322 | 749,897 | +1,950 | 0.03% | 6,990,208 |
| 2018-02-09 | 2018-02-07 | 9.598 | 747,947 | +5,851 | 0.03% | 7,179,121 |
| 2018-02-08 | 2018-02-06 | 10.039 | 742,096 | -3,901 | 0.02% | 7,450,190 |
| 2018-02-07 | 2018-02-05 | 10.973 | 745,997 | -21,453 | 0.02% | 8,185,504 |
| 2018-02-06 | 2018-02-02 | 10.460 | 767,450 | -1,950 | 0.03% | 8,027,399 |
| 2018-02-05 | 2018-02-01 | 10.132 | 769,400 | +3,900 | 0.03% | 7,795,316 |
| 2018-02-01 | 2018-01-30 | 10.173 | 765,500 | -13,652 | 0.03% | 7,787,202 |
| 2018-01-31 | 2018-01-29 | 10.255 | 779,152 | +29,255 | 0.03% | 7,990,000 |
| 2018-01-30 | 2018-01-26 | 10.029 | 749,897 | +3,900 | 0.03% | 7,520,817 |
| 2018-01-29 | 2018-01-25 | 9.373 | 745,997 | -27,304 | 0.02% | 6,992,104 |
| 2018-01-26 | 2018-01-24 | 8.870 | 773,301 | +9,752 | 0.03% | 6,859,449 |
| 2018-01-25 | 2018-01-23 | 9.045 | 763,549 | +13,652 | 0.03% | 6,906,056 |
| 2018-01-24 | 2018-01-22 | 9.127 | 749,897 | -7,802 | 0.03% | 6,844,098 |
| 2018-01-23 | 2018-01-19 | 9.014 | 757,699 | +5,851 | 0.03% | 6,829,834 |
| 2018-01-22 | 2018-01-18 | 8.758 | 751,848 | +3,901 | 0.03% | 6,584,344 |
| 2018-01-19 | 2018-01-17 | 8.778 | 747,947 | -7,801 | 0.03% | 6,565,521 |
| 2018-01-18 | 2018-01-16 | 8.624 | 755,748 | +5,851 | 0.03% | 6,517,748 |
| 2018-01-17 | 2018-01-15 | 8.922 | 749,897 | -7,802 | 0.03% | 6,690,298 |
| 2018-01-16 | 2018-01-12 | 9.260 | 757,699 | -3,900 | 0.03% | 7,016,314 |
| 2018-01-15 | 2018-01-11 | 8.881 | 761,599 | +9,751 | 0.03% | 6,763,459 |
| 2018-01-12 | 2018-01-10 | 8.634 | 751,848 | +3,901 | 0.03% | 6,491,824 |
| 2018-01-10 | 2018-01-08 | 9.024 | 747,947 | +1,950 | 0.03% | 6,749,601 |
| 2018-01-09 | 2018-01-05 | 8.655 | 745,997 | -1,950 | 0.02% | 6,456,603 |
| 2018-01-08 | 2018-01-04 | 8.614 | 747,947 | +1,950 | 0.03% | 6,442,801 |
| 2018-01-05 | 2018-01-03 | 8.614 | 745,997 | -5,851 | 0.02% | 6,426,003 |
| 2018-01-04 | 2018-01-02 | 8.101 | 751,848 | +1,951 | 0.03% | 6,090,903 |
| 2018-01-03 | 2017-12-29 | 8.276 | 749,897 | -1,951 | 0.03% | 6,205,828 |
| 2018-01-02 | 2017-12-28 | 8.060 | 751,848 | +3,901 | 0.03% | 6,060,063 |
| 2017-12-29 | 2017-12-27 | 8.153 | 747,947 | +1,950 | 0.03% | 6,097,651 |
| 2017-12-22 | 2017-12-20 | 8.378 | 745,997 | -19,503 | 0.02% | 6,250,053 |
| 2017-12-18 | 2017-12-14 | 7.794 | 765,500 | +15,603 | 0.03% | 5,966,002 |
| 2017-12-15 | 2017-12-13 | 7.558 | 749,897 | +1,950 | 0.03% | 5,667,528 |
| 2017-12-08 | 2017-12-06 | 7.024 | 747,947 | -3,901 | 0.03% | 5,253,950 |
| 2017-12-04 | 2017-11-30 | 7.158 | 751,848 | -33,155 | 0.03% | 5,381,583 |
| 2017-12-01 | 2017-11-29 | 7.250 | 785,003 | +29,255 | 0.03% | 5,691,350 |
| 2017-11-23 | 2017-11-21 | 6.860 | 755,748 | -9,752 | 0.03% | 5,184,749 |
| 2017-11-22 | 2017-11-20 | 6.830 | 765,500 | -29,255 | 0.03% | 5,228,101 |
| 2017-11-20 | 2017-11-16 | 6.655 | 794,755 | -31,205 | 0.03% | 5,289,353 |
| 2017-11-17 | 2017-11-15 | 6.317 | 825,960 | +33,156 | 0.03% | 5,217,522 |
| 2017-11-06 | 2017-11-02 | 6.317 | 792,804 | -5,851 | 0.03% | 5,008,078 |
| 2017-10-31 | 2017-10-27 | 5.937 | 798,655 | -15,603 | 0.03% | 4,742,009 |
| 2017-10-30 | 2017-10-26 | 5.702 | 814,258 | -19,503 | 0.03% | 4,642,601 |
| 2017-10-24 | 2017-10-20 | 5.589 | 833,761 | -9,752 | 0.03% | 4,659,750 |
| 2017-10-20 | 2017-10-18 | 5.579 | 843,513 | +9,752 | 0.03% | 4,705,603 |
| 2017-10-19 | 2017-10-17 | 5.609 | 833,761 | +11,702 | 0.03% | 4,676,850 |
| 2017-09-27 | 2017-09-25 | 5.784 | 822,059 | +1,950 | 0.03% | 4,754,520 |
| 2017-09-26 | 2017-09-22 | 5.886 | 820,109 | +17,553 | 0.03% | 4,827,342 |
| 2017-09-25 | 2017-09-21 | 6.030 | 802,556 | +31,205 | 0.03% | 4,839,241 |
| 2017-09-13 | 2017-09-11 | 6.532 | 771,351 | -33,155 | 0.03% | 5,038,672 |
| 2017-09-12 | 2017-09-08 | 6.286 | 804,506 | -5,851 | 0.03% | 5,057,249 |
| 2017-09-04 | 2017-08-31 | 6.266 | 810,357 | +1,950 | 0.03% | 5,077,409 |
| 2017-09-01 | 2017-08-30 | 6.327 | 808,407 | -1,950 | 0.03% | 5,114,931 |
| 2017-08-17 | 2017-08-15 | 5.958 | 810,357 | +3,901 | 0.03% | 4,828,109 |
| 2017-08-15 | 2017-08-11 | 5.948 | 806,456 | -3,901 | 0.03% | 4,796,597 |
| 2017-08-14 | 2017-08-10 | 6.102 | 810,357 | -37,056 | 0.03% | 4,944,449 |
| 2017-08-02 | 2017-07-31 | 6.112 | 847,413 | +1,950 | 0.03% | 5,179,239 |
| 2017-07-27 | 2017-07-25 | 6.194 | 845,463 | +56,559 | 0.03% | 5,236,681 |
| 2017-07-26 | 2017-07-24 | 6.358 | 788,904 | +3,901 | 0.03% | 5,015,802 |
| 2017-07-25 | 2017-07-21 | 6.399 | 785,003 | +1,950 | 0.03% | 5,023,200 |
| 2017-07-21 | 2017-07-19 | 6.676 | 783,053 | -1,950 | 0.03% | 5,227,532 |
| 2017-07-20 | 2017-07-18 | 6.512 | 785,003 | -9,752 | 0.03% | 5,111,750 |
| 2017-07-19 | 2017-07-17 | 6.399 | 794,755 | -7,801 | 0.03% | 5,085,603 |
| 2017-07-17 | 2017-07-13 | 6.337 | 802,556 | -11,702 | 0.03% | 5,086,141 |
| 2017-07-13 | 2017-07-11 | 6.389 | 814,258 | +11,702 | 0.03% | 5,202,052 |
| 2017-07-11 | 2017-07-07 | 6.440 | 802,556 | -1,950 | 0.03% | 5,168,441 |
| 2017-07-10 | 2017-07-06 | 6.337 | 804,506 | +1,950 | 0.03% | 5,098,499 |
| 2017-07-06 | 2017-07-04 | 6.430 | 802,556 | +1,950 | 0.03% | 5,160,211 |
| 2017-07-05 | 2017-07-03 | 6.805 | 800,606 | +19,504 | 0.03% | 5,448,523 |
| 2017-07-04 | 2017-06-30 | 6.889 | 781,102 | +13,705 | 0.03% | 5,381,013 |
| 2017-06-30 | 2017-06-28 | 6.753 | 767,397 | +13,413 | 0.03% | 5,182,469 |
| 2017-06-29 | 2017-06-27 | 6.847 | 753,984 | +1,916 | 0.03% | 5,162,717 |
| 2017-06-20 | 2017-06-16 | 6.764 | 752,068 | -5,749 | 0.03% | 5,086,798 |
| 2017-06-15 | 2017-06-13 | 6.565 | 757,817 | +3,833 | 0.03% | 4,975,393 |
| 2017-06-13 | 2017-06-09 | 6.670 | 753,984 | +1,916 | 0.03% | 5,028,927 |
| 2017-06-12 | 2017-06-08 | 6.576 | 752,068 | -5,749 | 0.03% | 4,945,498 |
| 2017-06-08 | 2017-06-06 | 6.576 | 757,817 | -9,580 | 0.03% | 4,983,303 |
| 2017-06-06 | 2017-06-02 | 6.440 | 767,397 | +5,748 | 0.03% | 4,942,169 |
| 2017-06-05 | 2017-06-01 | 6.534 | 761,649 | +5,748 | 0.03% | 4,976,701 |
| 2017-06-01 | 2017-05-29 | 6.263 | 755,901 | -1,916 | 0.03% | 4,734,003 |
| 2017-05-31 | 2017-05-26 | 6.033 | 757,817 | -3,832 | 0.03% | 4,571,982 |
| 2017-05-11 | 2017-05-09 | 5.699 | 761,649 | -7,664 | 0.03% | 4,340,701 |
| 2017-05-04 | 2017-04-28 | 5.407 | 769,313 | +1,916 | 0.03% | 4,159,539 |
| 2017-04-21 | 2017-04-19 | 5.355 | 767,397 | -2,874 | 0.03% | 4,109,129 |
| 2017-04-13 | 2017-04-11 | 5.699 | 770,271 | +1,916 | 0.03% | 4,389,839 |
| 2017-04-05 | 2017-03-31 | 5.616 | 768,355 | -1,916 | 0.03% | 4,314,759 |
| 2017-04-03 | 2017-03-30 | 5.480 | 770,271 | +11,496 | 0.03% | 4,220,999 |
| 2017-03-30 | 2017-03-28 | 5.574 | 758,775 | +3,833 | 0.03% | 4,229,282 |
| 2017-03-24 | 2017-03-22 | 5.689 | 754,942 | -19,161 | 0.03% | 4,294,597 |
| 2017-03-17 | 2017-03-15 | 5.449 | 774,103 | -9,581 | 0.03% | 4,217,758 |
| 2017-03-13 | 2017-03-09 | 4.968 | 783,684 | +3,832 | 0.03% | 3,893,680 |
| 2017-03-10 | 2017-03-08 | 5.062 | 779,852 | +9,581 | 0.03% | 3,947,901 |
| 2017-03-09 | 2017-03-07 | 5.104 | 770,271 | -9,581 | 0.03% | 3,931,559 |
| 2017-03-07 | 2017-03-03 | 5.104 | 779,852 | -7,664 | 0.03% | 3,980,461 |
| 2017-03-03 | 2017-03-01 | 5.334 | 787,516 | +7,664 | 0.03% | 4,200,419 |
| 2017-03-02 | 2017-02-28 | 5.271 | 779,852 | +9,581 | 0.03% | 4,110,701 |
| 2017-03-01 | 2017-02-27 | 5.261 | 770,271 | +1,916 | 0.03% | 4,052,159 |
| 2017-02-28 | 2017-02-24 | 5.344 | 768,355 | -30,658 | 0.03% | 4,106,239 |
| 2017-02-27 | 2017-02-23 | 5.271 | 799,013 | -1,437,073 | 0.03% | 4,211,701 |
| 2017-02-23 | 2017-02-21 | 5.271 | 2,236,086 | -1,916 | 0.08% | 11,786,700 |
| 2017-02-22 | 2017-02-20 | 5.261 | 2,238,002 | -3,832 | 0.08% | 11,773,440 |
| 2017-02-21 | 2017-02-17 | 5.115 | 2,241,834 | -11,497 | 0.08% | 11,465,999 |
| 2017-02-20 | 2017-02-16 | 5.156 | 2,253,331 | -1,916 | 0.08% | 11,618,881 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,255,247 | +1,916 | 0.08% | 11,322,740 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,253,331 | -17,245 | 0.08% | 11,266,081 |
| 2017-02-15 | 2017-02-13 | 4.927 | 2,270,576 | -17,245 | 0.08% | 11,186,401 |
| 2017-02-14 | 2017-02-10 | 4.833 | 2,287,821 | -19,161 | 0.09% | 11,056,442 |
| 2017-02-13 | 2017-02-09 | 4.749 | 2,306,982 | -1,473,479 | 0.09% | 10,956,402 |
| 2017-02-10 | 2017-02-08 | 4.666 | 3,780,461 | +9,581 | 0.14% | 17,638,622 |
| 2017-02-06 | 2017-02-02 | 4.551 | 3,770,880 | +2,876,062 | 0.14% | 17,160,959 |
| 2017-02-02 | 2017-01-27 | 4.676 | 894,818 | -180,113 | 0.03% | 4,184,322 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,074,931 | -34,490 | 0.04% | 5,138,761 |
| 2017-01-25 | 2017-01-23 | 4.655 | 1,109,421 | +13,413 | 0.04% | 5,164,682 |
| 2017-01-24 | 2017-01-20 | 4.655 | 1,096,008 | +1,916 | 0.04% | 5,102,241 |
| 2017-01-18 | 2017-01-16 | 4.447 | 1,094,092 | -11,496 | 0.04% | 4,864,921 |
| 2017-01-16 | 2017-01-12 | 4.509 | 1,105,588 | +3,832 | 0.04% | 4,985,278 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,101,756 | -22,993 | 0.04% | 5,117,499 |
| 2017-01-11 | 2017-01-09 | 4.405 | 1,124,749 | -93,889 | 0.04% | 4,954,279 |
| 2017-01-09 | 2017-01-05 | 4.447 | 1,218,638 | -7,664 | 0.05% | 5,418,720 |
| 2017-01-03 | 2016-12-29 | 4.175 | 1,226,302 | +1,916 | 0.05% | 5,119,998 |
| 2016-12-30 | 2016-12-28 | 4.186 | 1,224,386 | +1,916 | 0.05% | 5,124,778 |
| 2016-12-22 | 2016-12-20 | 4.217 | 1,222,470 | -1,916 | 0.05% | 5,155,039 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,224,386 | +5,748 | 0.05% | 5,227,018 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,218,638 | +11,496 | 0.05% | 5,278,800 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,207,142 | +57,483 | 0.05% | 5,329,802 |
| 2016-12-13 | 2016-12-09 | 4.561 | 1,149,659 | +9,581 | 0.04% | 5,244,002 |
| 2016-12-07 | 2016-12-05 | 4.645 | 1,140,078 | -9,581 | 0.04% | 5,295,500 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,149,659 | -36,405 | 0.04% | 5,388,002 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,186,064 | -22,994 | 0.04% | 5,546,238 |
| 2016-11-22 | 2016-11-18 | 4.530 | 1,209,058 | +1,916 | 0.05% | 5,477,082 |
| 2016-11-11 | 2016-11-09 | 4.561 | 1,207,142 | +9,581 | 0.05% | 5,506,202 |
| 2016-11-10 | 2016-11-08 | 4.634 | 1,197,561 | -1,916 | 0.04% | 5,550,000 |
| 2016-11-07 | 2016-11-03 | 4.655 | 1,199,477 | +1,916 | 0.04% | 5,583,919 |
| 2016-11-03 | 2016-11-01 | 4.551 | 1,197,561 | -21,077 | 0.04% | 5,450,000 |
| 2016-11-01 | 2016-10-28 | 4.426 | 1,218,638 | +7,664 | 0.05% | 5,393,280 |
| 2016-10-31 | 2016-10-27 | 4.530 | 1,210,974 | +9,581 | 0.05% | 5,485,761 |
| 2016-10-28 | 2016-10-26 | 4.561 | 1,201,393 | +15,329 | 0.04% | 5,479,979 |
| 2016-10-27 | 2016-10-25 | 4.634 | 1,186,064 | +11,496 | 0.04% | 5,496,718 |
| 2016-10-26 | 2016-10-24 | 4.697 | 1,174,568 | +19,161 | 0.04% | 5,517,001 |
| 2016-10-24 | 2016-10-19 | 4.781 | 1,155,407 | +88,141 | 0.04% | 5,523,481 |
| 2016-10-18 | 2016-10-14 | 4.593 | 1,067,266 | -9,581 | 0.04% | 4,901,598 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,076,847 | +9,581 | 0.04% | 5,046,761 |
| 2016-10-11 | 2016-10-06 | 4.624 | 1,067,266 | +15,328 | 0.04% | 4,935,018 |
| 2016-10-07 | 2016-10-05 | 4.530 | 1,051,938 | +9,581 | 0.04% | 4,765,322 |
| 2016-10-06 | 2016-10-04 | 4.634 | 1,042,357 | -480,941 | 0.04% | 4,830,719 |
| 2016-10-05 | 2016-10-03 | 4.697 | 1,523,298 | +9,581 | 0.06% | 7,155,002 |
| 2016-10-04 | 2016-09-30 | 4.540 | 1,513,717 | +9,580 | 0.06% | 6,872,999 |
| 2016-09-29 | 2016-09-27 | 4.645 | 1,504,137 | +3,833 | 0.06% | 6,986,502 |
| 2016-09-28 | 2016-09-26 | 4.582 | 1,500,304 | +9,580 | 0.06% | 6,874,738 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,490,724 | +17,245 | 0.06% | 6,924,200 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,473,479 | +19,161 | 0.06% | 7,028,660 |
| 2016-09-20 | 2016-09-15 | 4.770 | 1,454,318 | +11,496 | 0.05% | 6,937,259 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,442,822 | +17,245 | 0.05% | 6,987,842 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,425,577 | +95,805 | 0.05% | 6,993,602 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,329,772 | -28,741 | 0.05% | 6,815,081 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,358,513 | +9,580 | 0.05% | 6,622,059 |
| 2016-09-08 | 2016-09-06 | 4.948 | 1,348,933 | +3,832 | 0.05% | 6,673,921 |
| 2016-09-06 | 2016-09-02 | 4.791 | 1,345,101 | -19,161 | 0.05% | 6,444,362 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,364,262 | +19,161 | 0.05% | 6,479,202 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,345,101 | +1,917 | 0.05% | 6,458,402 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,343,184 | +157,120 | 0.05% | 6,617,438 |
| 2016-08-30 | 2016-08-26 | 5.292 | 1,186,064 | +86,224 | 0.04% | 6,276,658 |
| 2016-08-26 | 2016-08-24 | 5.323 | 1,099,840 | +95,805 | 0.04% | 5,854,800 |
| 2016-08-25 | 2016-08-23 | 5.407 | 1,004,035 | +9,580 | 0.04% | 5,428,639 |
| 2016-08-24 | 2016-08-22 | 5.282 | 994,455 | +19,161 | 0.04% | 5,252,282 |
| 2016-08-23 | 2016-08-19 | 5.386 | 975,294 | +3,832 | 0.04% | 5,252,882 |
| 2016-08-22 | 2016-08-18 | 5.595 | 971,462 | +143,708 | 0.04% | 5,435,043 |
| 2016-08-19 | 2016-08-17 | 5.563 | 827,754 | -9,581 | 0.03% | 4,605,119 |
| 2016-08-18 | 2016-08-16 | 5.741 | 837,335 | -9,580 | 0.03% | 4,807,002 |
| 2016-08-17 | 2016-08-15 | 5.730 | 846,915 | +1,916 | 0.03% | 4,853,159 |
| 2016-08-12 | 2016-08-10 | 5.302 | 844,999 | +9,580 | 0.03% | 4,480,560 |
| 2016-08-11 | 2016-08-09 | 5.407 | 835,419 | -17,244 | 0.03% | 4,516,962 |
| 2016-08-10 | 2016-08-08 | 5.376 | 852,663 | +17,244 | 0.03% | 4,583,498 |
| 2016-08-03 | 2016-07-29 | 5.344 | 835,419 | -1,916 | 0.03% | 4,464,642 |
| 2016-08-01 | 2016-07-28 | 5.334 | 837,335 | +1,916 | 0.03% | 4,466,142 |
| 2016-07-28 | 2016-07-26 | 5.156 | 835,419 | -21,077 | 0.03% | 4,307,682 |
| 2016-07-25 | 2016-07-21 | 5.073 | 856,496 | -19,161 | 0.03% | 4,344,842 |
| 2016-07-21 | 2016-07-19 | 5.052 | 875,657 | -5,748 | 0.03% | 4,423,762 |
| 2016-07-19 | 2016-07-15 | 5.115 | 881,405 | -80,476 | 0.03% | 4,508,000 |
| 2016-07-18 | 2016-07-14 | 5.115 | 961,881 | -51,735 | 0.04% | 4,919,600 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,013,616 | -180,113 | 0.04% | 5,025,502 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,193,729 | +308,492 | 0.04% | 5,843,741 |
| 2016-07-05 | 2016-06-30 | 4.561 | 885,237 | -9,581 | 0.03% | 4,037,879 |
| 2016-06-29 | 2016-06-27 | 4.447 | 894,818 | +9,581 | 0.03% | 3,978,842 |
| 2016-06-23 | 2016-06-21 | 4.561 | 885,237 | -1,916 | 0.03% | 4,037,879 |
| 2016-06-22 | 2016-06-20 | 4.561 | 887,153 | -11,497 | 0.03% | 4,046,619 |
| 2016-06-21 | 2016-06-17 | 4.457 | 898,650 | +9,581 | 0.03% | 4,005,261 |
| 2016-06-20 | 2016-06-16 | 4.488 | 889,069 | +5,748 | 0.03% | 3,990,399 |
| 2016-06-16 | 2016-06-14 | 4.561 | 883,321 | +3,832 | 0.03% | 4,029,140 |
| 2016-06-15 | 2016-06-13 | 4.551 | 879,489 | +13,413 | 0.03% | 4,002,481 |
| 2016-06-14 | 2016-06-10 | 4.854 | 866,076 | -9,581 | 0.03% | 4,203,599 |
| 2016-06-10 | 2016-06-07 | 5.071 | 875,657 | +15,785 | 0.03% | 4,440,202 |
| 2016-06-08 | 2016-06-06 | 4.975 | 859,872 | -1,877 | 0.03% | 4,277,721 |
| 2016-06-07 | 2016-06-03 | 4.868 | 861,749 | +1,877 | 0.03% | 4,195,258 |
| 2016-06-06 | 2016-06-02 | 4.943 | 859,872 | -9,387 | 0.03% | 4,250,241 |
| 2016-06-03 | 2016-06-01 | 4.943 | 869,259 | +9,387 | 0.03% | 4,296,639 |
| 2016-06-02 | 2016-05-31 | 4.858 | 859,872 | +9,387 | 0.03% | 4,176,961 |
| 2016-05-31 | 2016-05-27 | 4.826 | 850,485 | +5,633 | 0.03% | 4,104,182 |
| 2016-05-30 | 2016-05-26 | 4.879 | 844,852 | +18,774 | 0.03% | 4,121,999 |
| 2016-05-19 | 2016-05-17 | 5.252 | 826,078 | +5,633 | 0.03% | 4,338,401 |
| 2016-05-17 | 2016-05-13 | 5.167 | 820,445 | +3,754 | 0.03% | 4,238,898 |
| 2016-05-16 | 2016-05-12 | 5.380 | 816,691 | -11,264 | 0.03% | 4,393,502 |
| 2016-05-10 | 2016-05-06 | 5.433 | 827,955 | -3,755 | 0.03% | 4,498,199 |
| 2016-05-09 | 2016-05-05 | 5.348 | 831,710 | -5,632 | 0.03% | 4,447,719 |
| 2016-05-06 | 2016-05-04 | 5.412 | 837,342 | +1,877 | 0.03% | 4,531,357 |
| 2016-04-28 | 2016-04-26 | 5.156 | 835,465 | +5,632 | 0.03% | 4,307,600 |
| 2016-04-26 | 2016-04-22 | 5.294 | 829,833 | +1,878 | 0.03% | 4,393,482 |
| 2016-04-21 | 2016-04-19 | 5.486 | 827,955 | +13,142 | 0.03% | 4,542,299 |
| 2016-04-15 | 2016-04-13 | 5.593 | 814,813 | +1,877 | 0.03% | 4,556,999 |
| 2016-04-08 | 2016-04-06 | 5.603 | 812,936 | -37,549 | 0.03% | 4,555,162 |
| 2016-04-07 | 2016-04-05 | 5.593 | 850,485 | -7,509 | 0.03% | 4,756,502 |
| 2016-03-30 | 2016-03-24 | 5.071 | 857,994 | +37,549 | 0.03% | 4,350,638 |
| 2016-03-22 | 2016-03-18 | 5.177 | 820,445 | -7,510 | 0.03% | 4,247,638 |
| 2016-03-17 | 2016-03-15 | 5.071 | 827,955 | -1,878 | 0.03% | 4,198,319 |
| 2016-03-16 | 2016-03-14 | 5.273 | 829,833 | +1,878 | 0.03% | 4,375,802 |
| 2016-03-15 | 2016-03-11 | 5.103 | 827,955 | -1,878 | 0.03% | 4,224,779 |
| 2016-03-14 | 2016-03-10 | 4.911 | 829,833 | -1,877 | 0.03% | 4,075,241 |
| 2016-03-11 | 2016-03-09 | 4.900 | 831,710 | +1,877 | 0.03% | 4,075,599 |
| 2016-03-10 | 2016-03-08 | 5.049 | 829,833 | +1,878 | 0.03% | 4,190,162 |
| 2016-03-08 | 2016-03-04 | 5.220 | 827,955 | -26,285 | 0.03% | 4,321,799 |
| 2016-03-04 | 2016-03-02 | 4.943 | 854,240 | +1,878 | 0.03% | 4,222,402 |
| 2016-03-03 | 2016-03-01 | 4.698 | 852,362 | -1,878 | 0.03% | 4,004,280 |
| 2016-03-01 | 2016-02-26 | 4.794 | 854,240 | +1,878 | 0.03% | 4,095,002 |
| 2016-02-29 | 2016-02-25 | 4.783 | 852,362 | +1,877 | 0.03% | 4,076,920 |
| 2016-02-25 | 2016-02-23 | 4.964 | 850,485 | +1,878 | 0.03% | 4,221,962 |
| 2016-02-24 | 2016-02-22 | 5.156 | 848,607 | +9,387 | 0.03% | 4,375,359 |
| 2016-02-23 | 2016-02-19 | 5.049 | 839,220 | -1,877 | 0.03% | 4,237,560 |
| 2016-02-18 | 2016-02-16 | 4.911 | 841,097 | +108,892 | 0.03% | 4,130,558 |
| 2016-02-04 | 2016-02-02 | 4.804 | 732,205 | +1,877 | 0.03% | 3,517,798 |
| 2016-02-02 | 2016-01-29 | 4.985 | 730,328 | +1,878 | 0.03% | 3,641,041 |
| 2016-02-01 | 2016-01-28 | 4.964 | 728,450 | -5,633 | 0.03% | 3,616,158 |
| 2016-01-29 | 2016-01-27 | 4.900 | 734,083 | +5,633 | 0.03% | 3,597,201 |
| 2016-01-27 | 2016-01-25 | 5.039 | 728,450 | -5,633 | 0.03% | 3,670,478 |
| 2016-01-26 | 2016-01-22 | 4.794 | 734,083 | +5,633 | 0.03% | 3,519,001 |
| 2016-01-25 | 2016-01-21 | 4.794 | 728,450 | -93,873 | 0.03% | 3,491,998 |
| 2016-01-21 | 2016-01-19 | 5.241 | 822,323 | +9,387 | 0.03% | 4,309,921 |
| 2016-01-19 | 2016-01-15 | 5.060 | 812,936 | +31,917 | 0.03% | 4,113,502 |
| 2016-01-14 | 2016-01-12 | 5.188 | 781,019 | -187,745 | 0.03% | 4,051,840 |
| 2015-12-29 | 2015-12-24 | 6.296 | 968,764 | +3,755 | 0.04% | 6,099,120 |
| 2015-12-23 | 2015-12-21 | 6.615 | 965,009 | -1,878 | 0.04% | 6,383,880 |
| 2015-12-22 | 2015-12-18 | 6.008 | 966,887 | -7,509 | 0.04% | 5,809,203 |
| 2015-12-17 | 2015-12-15 | 5.646 | 974,396 | +3,755 | 0.04% | 5,501,398 |
| 2015-12-09 | 2015-12-07 | 6.019 | 970,641 | +24,406 | 0.04% | 5,842,097 |
| 2015-12-07 | 2015-12-03 | 6.434 | 946,235 | -3,754 | 0.04% | 6,088,323 |
| 2015-11-30 | 2015-11-26 | 6.200 | 949,989 | +1,877 | 0.04% | 5,889,837 |
| 2015-11-26 | 2015-11-24 | 6.413 | 948,112 | +3,755 | 0.04% | 6,080,200 |
| 2015-11-20 | 2015-11-18 | 6.775 | 944,357 | -3,755 | 0.04% | 6,398,159 |
| 2015-11-09 | 2015-11-05 | 6.626 | 948,112 | -7,510 | 0.04% | 6,282,200 |
| 2015-11-06 | 2015-11-04 | 6.626 | 955,622 | +7,510 | 0.04% | 6,331,961 |
| 2015-11-03 | 2015-10-30 | 7.020 | 948,112 | +234,681 | 0.04% | 6,655,900 |
| 2015-10-29 | 2015-10-27 | 6.935 | 713,431 | -9,387 | 0.03% | 4,947,601 |
| 2015-10-26 | 2015-10-22 | 7.169 | 722,818 | -18,775 | 0.03% | 5,182,099 |
| 2015-10-15 | 2015-10-13 | 6.274 | 741,593 | -9,387 | 0.03% | 4,653,103 |
| 2015-10-12 | 2015-10-08 | 5.859 | 750,980 | +9,387 | 0.03% | 4,400,001 |
| 2015-10-09 | 2015-10-07 | 5.923 | 741,593 | +18,775 | 0.03% | 4,392,403 |
| 2015-10-08 | 2015-10-06 | 6.093 | 722,818 | +5,632 | 0.03% | 4,404,400 |
| 2015-10-07 | 2015-10-05 | 6.349 | 717,186 | -11,264 | 0.03% | 4,553,442 |
| 2015-09-25 | 2015-09-23 | 5.752 | 728,450 | -1,878 | 0.03% | 4,190,398 |
| 2015-09-24 | 2015-09-22 | 5.997 | 730,328 | -7,510 | 0.03% | 4,380,141 |
| 2015-09-23 | 2015-09-21 | 5.731 | 737,838 | -9,387 | 0.03% | 4,228,682 |
| 2015-09-15 | 2015-09-11 | 5.476 | 747,225 | -1,877 | 0.03% | 4,091,440 |
| 2015-09-08 | 2015-09-04 | 4.602 | 749,102 | +1,877 | 0.03% | 3,447,358 |
| 2015-08-31 | 2015-08-27 | 5.476 | 747,225 | -28,162 | 0.03% | 4,091,440 |
| 2015-08-27 | 2015-08-25 | 4.954 | 775,387 | +20,652 | 0.03% | 3,840,902 |
| 2015-08-25 | 2015-08-21 | 5.923 | 754,735 | +7,510 | 0.03% | 4,470,242 |
| 2015-08-24 | 2015-08-20 | 6.125 | 747,225 | -3,755 | 0.03% | 4,577,000 |
| 2015-08-21 | 2015-08-19 | 6.232 | 750,980 | -7,510 | 0.03% | 4,680,001 |
| 2015-08-20 | 2015-08-18 | 6.498 | 758,490 | -5,632 | 0.03% | 4,928,802 |
| 2015-08-19 | 2015-08-17 | 7.084 | 764,122 | +9,387 | 0.03% | 5,413,100 |
| 2015-08-18 | 2015-08-14 | 6.935 | 754,735 | -24,407 | 0.03% | 5,234,042 |
| 2015-08-17 | 2015-08-13 | 6.711 | 779,142 | -274,107 | 0.03% | 5,229,003 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,053,249 | +309,779 | 0.04% | 7,057,379 |
| 2015-08-13 | 2015-08-11 | 7.201 | 743,470 | +58,201 | 0.03% | 5,353,920 |
| 2015-08-11 | 2015-08-07 | 8.405 | 685,269 | -281,618 | 0.03% | 5,759,699 |
| 2015-08-07 | 2015-08-05 | 8.575 | 966,887 | +1,878 | 0.04% | 8,291,504 |
| 2015-08-06 | 2015-08-04 | 8.575 | 965,009 | +281,617 | 0.04% | 8,275,399 |
| 2015-08-04 | 2015-07-31 | 8.181 | 683,392 | +3,755 | 0.03% | 5,591,043 |
| 2015-07-30 | 2015-07-28 | 8.373 | 679,637 | -7,510 | 0.03% | 5,690,642 |
| 2015-07-29 | 2015-07-27 | 8.490 | 687,147 | -5,632 | 0.03% | 5,834,044 |
| 2015-07-28 | 2015-07-24 | 9.311 | 692,779 | -5,632 | 0.03% | 6,450,121 |
| 2015-07-24 | 2015-07-22 | 9.183 | 698,411 | +11,264 | 0.03% | 6,413,278 |
| 2015-07-23 | 2015-07-21 | 9.492 | 687,147 | -13,142 | 0.03% | 6,522,124 |
| 2015-07-21 | 2015-07-17 | 9.012 | 700,289 | +5,633 | 0.03% | 6,311,163 |
| 2015-07-20 | 2015-07-16 | 8.831 | 694,656 | +7,509 | 0.03% | 6,134,597 |
| 2015-07-17 | 2015-07-15 | 8.512 | 687,147 | -7,509 | 0.03% | 5,848,684 |
| 2015-07-15 | 2015-07-13 | 9.280 | 694,656 | +7,509 | 0.03% | 6,446,136 |
| 2015-07-14 | 2015-07-10 | 8.862 | 687,147 | -14,641 | 0.03% | 6,089,294 |
| 2015-07-13 | 2015-07-09 | 8.626 | 701,788 | +22,397 | 0.03% | 6,053,598 |
| 2015-07-09 | 2015-07-07 | 8.037 | 679,391 | -188,512 | 0.03% | 5,460,002 |
| 2015-07-07 | 2015-07-03 | 8.787 | 867,903 | -3,733 | 0.03% | 7,626,000 |
| 2015-07-06 | 2015-07-02 | 9.215 | 871,636 | -20,531 | 0.03% | 8,032,401 |
| 2015-07-02 | 2015-06-29 | 9.076 | 892,167 | -14,932 | 0.03% | 8,097,321 |
| 2015-06-26 | 2015-06-24 | 10.544 | 907,099 | -27,996 | 0.03% | 9,564,484 |
| 2015-06-25 | 2015-06-23 | 10.190 | 935,095 | -9,333 | 0.04% | 9,529,015 |
| 2015-06-24 | 2015-06-22 | 9.633 | 944,428 | +1,867 | 0.04% | 9,097,882 |
| 2015-06-23 | 2015-06-19 | 9.301 | 942,561 | +1,866 | 0.04% | 8,766,797 |
| 2015-06-18 | 2015-06-16 | 9.065 | 940,695 | -3,733 | 0.04% | 8,527,681 |
| 2015-06-17 | 2015-06-15 | 9.258 | 944,428 | +3,733 | 0.04% | 8,743,682 |
| 2015-06-11 | 2015-06-09 | 8.797 | 940,695 | -13,998 | 0.04% | 8,275,681 |
| 2015-06-10 | 2015-06-08 | 9.205 | 954,693 | -9,333 | 0.04% | 8,787,567 |
| 2015-06-09 | 2015-06-05 | 8.572 | 964,026 | -933 | 0.04% | 8,264,004 |
| 2015-06-08 | 2015-06-04 | 8.519 | 964,959 | -27,997 | 0.04% | 8,220,302 |
| 2015-06-02 | 2015-05-29 | 8.519 | 992,956 | -3,733 | 0.04% | 8,458,803 |
| 2015-06-01 | 2015-05-28 | 8.058 | 996,689 | +3,733 | 0.04% | 8,031,363 |
| 2015-05-29 | 2015-05-27 | 8.530 | 992,956 | +130,652 | 0.04% | 8,469,443 |
| 2015-05-22 | 2015-05-20 | 8.262 | 862,304 | -3,733 | 0.03% | 7,124,043 |
| 2015-05-13 | 2015-05-11 | 7.694 | 866,037 | +139,985 | 0.03% | 6,663,044 |
| 2015-05-08 | 2015-05-06 | 7.233 | 726,052 | +11,199 | 0.03% | 5,251,499 |
| 2015-05-07 | 2015-05-05 | 7.629 | 714,853 | +1,866 | 0.03% | 5,453,917 |
| 2015-05-06 | 2015-05-04 | 7.908 | 712,987 | +1,866 | 0.03% | 5,638,320 |
| 2015-05-05 | 2015-04-30 | 8.133 | 711,121 | +9,333 | 0.03% | 5,783,584 |
| 2015-04-29 | 2015-04-27 | 8.594 | 701,788 | -3,733 | 0.03% | 6,031,038 |
| 2015-04-28 | 2015-04-24 | 8.315 | 705,521 | -5,600 | 0.03% | 5,866,559 |
| 2015-04-27 | 2015-04-23 | 8.240 | 711,121 | +1,867 | 0.03% | 5,859,784 |
| 2015-04-24 | 2015-04-22 | 8.583 | 709,254 | -5,599 | 0.03% | 6,087,600 |
| 2015-04-23 | 2015-04-21 | 8.251 | 714,853 | -13,066 | 0.03% | 5,898,197 |
| 2015-04-22 | 2015-04-20 | 8.037 | 727,919 | -9,332 | 0.03% | 5,850,003 |
| 2015-04-21 | 2015-04-17 | 7.919 | 737,251 | -1,866 | 0.03% | 5,838,101 |
| 2015-04-20 | 2015-04-16 | 7.522 | 739,117 | +20,531 | 0.03% | 5,559,837 |
| 2015-04-15 | 2015-04-13 | 8.229 | 718,586 | +18,664 | 0.03% | 5,913,597 |
| 2015-04-14 | 2015-04-10 | 8.412 | 699,922 | -2,799 | 0.03% | 5,887,502 |
| 2015-04-13 | 2015-04-09 | 8.144 | 702,721 | -3,733 | 0.03% | 5,722,796 |
| 2015-04-10 | 2015-04-08 | 7.812 | 706,454 | -5,600 | 0.03% | 5,518,527 |
| 2015-04-09 | 2015-04-02 | 6.579 | 712,054 | +1,867 | 0.03% | 4,684,822 |
| 2015-04-08 | 2015-04-01 | 6.419 | 710,187 | +3,733 | 0.03% | 4,558,388 |
| 2015-04-01 | 2015-03-30 | 5.776 | 706,454 | -81,191 | 0.03% | 4,080,228 |
| 2015-03-26 | 2015-03-24 | 5.058 | 787,645 | -3,733 | 0.03% | 3,983,679 |
| 2015-03-24 | 2015-03-20 | 4.961 | 791,378 | -1,867 | 0.03% | 3,926,239 |
| 2015-03-23 | 2015-03-19 | 4.876 | 793,245 | -18,664 | 0.03% | 3,867,502 |
| 2015-03-19 | 2015-03-17 | 5.026 | 811,909 | -5,600 | 0.03% | 4,080,299 |
| 2015-03-18 | 2015-03-16 | 4.565 | 817,509 | -1,866 | 0.03% | 3,731,762 |
| 2015-03-17 | 2015-03-13 | 4.447 | 819,375 | -20,531 | 0.03% | 3,643,700 |
| 2015-03-13 | 2015-03-11 | 4.158 | 839,906 | -27,997 | 0.03% | 3,492,000 |
| 2015-02-26 | 2015-02-24 | 4.083 | 867,903 | -9,332 | 0.03% | 3,543,300 |
| 2015-02-24 | 2015-02-18 | 4.018 | 877,235 | -9,333 | 0.03% | 3,524,999 |
| 2015-02-16 | 2015-02-12 | 3.997 | 886,568 | -9,332 | 0.03% | 3,543,502 |
| 2015-02-13 | 2015-02-11 | 3.965 | 895,900 | -18,664 | 0.03% | 3,552,001 |
| 2015-02-12 | 2015-02-10 | 3.890 | 914,564 | +9,332 | 0.04% | 3,557,398 |
| 2015-02-10 | 2015-02-06 | 3.986 | 905,232 | +44,795 | 0.03% | 3,608,399 |
| 2015-02-09 | 2015-02-05 | 4.200 | 860,437 | -9,332 | 0.03% | 3,614,239 |
| 2015-02-06 | 2015-02-04 | 4.083 | 869,769 | +37,329 | 0.03% | 3,550,918 |
| 2015-02-05 | 2015-02-03 | 4.072 | 832,440 | +3,733 | 0.03% | 3,389,599 |
| 2015-02-04 | 2015-02-02 | 4.340 | 828,707 | -9,333 | 0.03% | 3,596,398 |
| 2015-01-30 | 2015-01-28 | 4.308 | 838,040 | +9,333 | 0.03% | 3,609,962 |
| 2015-01-29 | 2015-01-27 | 4.308 | 828,707 | +3,733 | 0.03% | 3,569,758 |
| 2015-01-28 | 2015-01-26 | 4.554 | 824,974 | -3,733 | 0.03% | 3,756,998 |
| 2015-01-27 | 2015-01-23 | 4.468 | 828,707 | +3,733 | 0.03% | 3,702,958 |
| 2015-01-20 | 2015-01-16 | 4.243 | 824,974 | -2,800 | 0.03% | 3,500,638 |
| 2015-01-15 | 2015-01-13 | 4.308 | 827,774 | +3,733 | 0.03% | 3,565,739 |
| 2015-01-08 | 2015-01-06 | 4.340 | 824,041 | -9,333 | 0.03% | 3,576,149 |
| 2015-01-05 | 2014-12-31 | 3.954 | 833,374 | +3,733 | 0.03% | 3,295,172 |
| 2014-12-30 | 2014-12-24 | 3.868 | 829,641 | +9,333 | 0.03% | 3,209,292 |
| 2014-12-19 | 2014-12-17 | 4.008 | 820,308 | -44,795 | 0.03% | 3,287,459 |
| 2014-12-18 | 2014-12-16 | 4.168 | 865,103 | -9,333 | 0.03% | 3,606,029 |
| 2014-12-15 | 2014-12-11 | 4.136 | 874,436 | -5,599 | 0.03% | 3,616,822 |
| 2014-12-11 | 2014-12-09 | 3.900 | 880,035 | -3,733 | 0.03% | 3,432,520 |
| 2014-12-10 | 2014-12-08 | 3.858 | 883,768 | -18,664 | 0.03% | 3,409,201 |
| 2014-12-09 | 2014-12-05 | 3.718 | 902,432 | +9,332 | 0.03% | 3,355,488 |
| 2014-12-08 | 2014-12-04 | 3.911 | 893,100 | -46,662 | 0.03% | 3,493,049 |
| 2014-12-05 | 2014-12-03 | 3.868 | 939,762 | -18,664 | 0.04% | 3,635,272 |
| 2014-12-04 | 2014-12-02 | 3.900 | 958,426 | -18,665 | 0.04% | 3,738,279 |
| 2014-12-03 | 2014-12-01 | 3.858 | 977,091 | +7,466 | 0.04% | 3,769,201 |
| 2014-12-02 | 2014-11-28 | 3.783 | 969,625 | -55,994 | 0.04% | 3,667,670 |
| 2014-12-01 | 2014-11-27 | 3.493 | 1,025,619 | +37,329 | 0.04% | 3,582,741 |
| 2014-11-27 | 2014-11-25 | 3.493 | 988,290 | -18,664 | 0.04% | 3,452,342 |
| 2014-11-26 | 2014-11-24 | 3.483 | 1,006,954 | -195,978 | 0.04% | 3,506,750 |
| 2014-11-25 | 2014-11-21 | 3.290 | 1,202,932 | +37,329 | 0.05% | 3,957,229 |
| 2014-11-21 | 2014-11-19 | 3.279 | 1,165,603 | +18,665 | 0.04% | 3,821,940 |
| 2014-11-20 | 2014-11-18 | 3.236 | 1,146,938 | +102,655 | 0.04% | 3,711,579 |
| 2014-11-19 | 2014-11-17 | 3.268 | 1,044,283 | +69,059 | 0.04% | 3,412,949 |
| 2014-11-18 | 2014-11-14 | 3.525 | 975,224 | -37,329 | 0.04% | 3,438,049 |
| 2014-11-14 | 2014-11-12 | 3.515 | 1,012,553 | -9,333 | 0.04% | 3,558,798 |
| 2014-11-13 | 2014-11-11 | 3.450 | 1,021,886 | -192,245 | 0.04% | 3,525,901 |
| 2014-11-07 | 2014-11-05 | 3.140 | 1,214,131 | -3,733 | 0.05% | 3,811,930 |
| 2014-11-06 | 2014-11-04 | 3.182 | 1,217,864 | -304,233 | 0.05% | 3,875,850 |
| 2014-11-04 | 2014-10-31 | 2.915 | 1,522,097 | -125,052 | 0.06% | 4,436,321 |
| 2014-11-03 | 2014-10-30 | 2.893 | 1,647,149 | -9,332 | 0.06% | 4,765,499 |
| 2014-10-31 | 2014-10-29 | 2.882 | 1,656,481 | -98,923 | 0.06% | 4,774,749 |
| 2014-10-28 | 2014-10-24 | 2.679 | 1,755,404 | +9,333 | 0.07% | 4,702,501 |
| 2014-10-22 | 2014-10-20 | 2.754 | 1,746,071 | -93,323 | 0.07% | 4,808,469 |
| 2014-10-21 | 2014-10-17 | 2.754 | 1,839,394 | +111,987 | 0.07% | 5,065,469 |
| 2014-10-20 | 2014-10-16 | 2.829 | 1,727,407 | +102,655 | 0.07% | 4,886,640 |
| 2014-10-17 | 2014-10-15 | 2.882 | 1,624,752 | -298,633 | 0.06% | 4,683,291 |
| 2014-10-16 | 2014-10-14 | 2.732 | 1,923,385 | +205,310 | 0.07% | 5,255,550 |
| 2014-10-15 | 2014-10-13 | 2.829 | 1,718,075 | +93,323 | 0.07% | 4,860,241 |
| 2014-10-14 | 2014-10-10 | 2.872 | 1,624,752 | -171,714 | 0.06% | 4,665,881 |
| 2014-10-09 | 2014-10-07 | 3.000 | 1,796,466 | -102,655 | 0.07% | 5,390,000 |
| 2014-10-07 | 2014-10-03 | 2.775 | 1,899,121 | +93,323 | 0.07% | 5,270,650 |
| 2014-10-06 | 2014-09-30 | 2.722 | 1,805,798 | -7,466 | 0.07% | 4,914,900 |
| 2014-10-03 | 2014-09-29 | 2.765 | 1,813,264 | +93,323 | 0.07% | 5,012,940 |
| 2014-09-24 | 2014-09-22 | 2.882 | 1,719,941 | +9,332 | 0.07% | 4,957,670 |
| 2014-09-19 | 2014-09-17 | 3.075 | 1,710,609 | -128,785 | 0.07% | 5,260,711 |
| 2014-09-17 | 2014-09-15 | 2.957 | 1,839,394 | -9,333 | 0.07% | 5,439,959 |
| 2014-09-16 | 2014-09-12 | 2.861 | 1,848,727 | +9,333 | 0.07% | 5,289,271 |
| 2014-09-05 | 2014-09-03 | 2.893 | 1,839,394 | -139,985 | 0.07% | 5,321,699 |
| 2014-08-26 | 2014-08-22 | 2.840 | 1,979,379 | +46,662 | 0.08% | 5,620,651 |
| 2014-08-20 | 2014-08-18 | 2.882 | 1,932,717 | +93,323 | 0.07% | 5,570,989 |
| 2014-08-19 | 2014-08-15 | 2.882 | 1,839,394 | +46,661 | 0.07% | 5,301,989 |
| 2014-08-13 | 2014-08-11 | 2.893 | 1,792,733 | +1,867 | 0.07% | 5,186,700 |
| 2014-08-12 | 2014-08-08 | 2.829 | 1,790,866 | +93,322 | 0.07% | 5,066,159 |
| 2014-08-04 | 2014-07-31 | 2.829 | 1,697,544 | -27,996 | 0.07% | 4,802,161 |
| 2014-07-30 | 2014-07-28 | 2.775 | 1,725,540 | +9,332 | 0.07% | 4,788,909 |
| 2014-07-28 | 2014-07-24 | 2.711 | 1,716,208 | +9,332 | 0.07% | 4,652,670 |
| 2014-07-25 | 2014-07-23 | 2.690 | 1,706,876 | -52,261 | 0.07% | 4,590,790 |
| 2014-07-22 | 2014-07-18 | 2.647 | 1,759,137 | -27,997 | 0.07% | 4,655,951 |
| 2014-07-16 | 2014-07-14 | 2.615 | 1,787,134 | -46,661 | 0.07% | 4,672,601 |
| 2014-07-14 | 2014-07-10 | 2.572 | 1,833,795 | -1,866 | 0.07% | 4,716,000 |
| 2014-07-11 | 2014-07-09 | 2.572 | 1,835,661 | +1,866 | 0.07% | 4,720,799 |
| 2014-07-08 | 2014-07-04 | 2.593 | 1,833,795 | -3,733 | 0.07% | 4,755,300 |
| 2014-07-04 | 2014-07-02 | 2.561 | 1,837,528 | +14,932 | 0.07% | 4,705,910 |
| 2014-07-03 | 2014-06-30 | 2.507 | 1,822,596 | -27,997 | 0.07% | 4,570,019 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,850,593 | +39,173 | 0.07% | 4,841,860 |
| 2014-06-25 | 2014-06-23 | 2.584 | 1,811,420 | +3,653 | 0.07% | 4,679,879 |
| 2014-06-24 | 2014-06-20 | 2.562 | 1,807,767 | -45,673 | 0.07% | 4,630,861 |
| 2014-06-23 | 2014-06-19 | 2.562 | 1,853,440 | +36,539 | 0.07% | 4,747,859 |
| 2014-06-18 | 2014-06-16 | 2.704 | 1,816,901 | -7,308 | 0.07% | 4,912,829 |
| 2014-06-17 | 2014-06-13 | 2.726 | 1,824,209 | -18,270 | 0.07% | 4,972,530 |
| 2014-06-16 | 2014-06-12 | 2.726 | 1,842,479 | -27,404 | 0.07% | 5,022,331 |
| 2014-06-13 | 2014-06-11 | 2.638 | 1,869,883 | -9,135 | 0.07% | 4,933,271 |
| 2014-06-12 | 2014-06-10 | 2.638 | 1,879,018 | -62,116 | 0.07% | 4,957,371 |
| 2014-06-05 | 2014-06-03 | 2.496 | 1,941,134 | -9,135 | 0.08% | 4,845,000 |
| 2014-06-04 | 2014-05-30 | 2.441 | 1,950,269 | +182,695 | 0.08% | 4,761,051 |
| 2014-06-03 | 2014-05-29 | 2.463 | 1,767,574 | +191,830 | 0.07% | 4,353,751 |
| 2014-05-27 | 2014-05-23 | 2.452 | 1,575,744 | +18,270 | 0.06% | 3,864,000 |
| 2014-05-26 | 2014-05-22 | 2.474 | 1,557,474 | +217,407 | 0.06% | 3,853,299 |
| 2014-05-19 | 2014-05-15 | 2.584 | 1,340,067 | -9,135 | 0.05% | 3,462,119 |
| 2014-04-28 | 2014-04-24 | 2.573 | 1,349,202 | +51,154 | 0.05% | 3,470,949 |
| 2014-04-24 | 2014-04-22 | 2.584 | 1,298,048 | +9,135 | 0.05% | 3,353,561 |
| 2014-04-22 | 2014-04-16 | 2.660 | 1,288,913 | -182,695 | 0.05% | 3,428,730 |
| 2014-04-17 | 2014-04-15 | 2.704 | 1,471,608 | +54,809 | 0.06% | 3,979,171 |
| 2014-04-15 | 2014-04-11 | 2.813 | 1,416,799 | -9,135 | 0.06% | 3,986,069 |
| 2014-04-14 | 2014-04-10 | 2.824 | 1,425,934 | +104,136 | 0.06% | 4,027,380 |
| 2014-04-11 | 2014-04-09 | 2.715 | 1,321,798 | +14,616 | 0.05% | 3,588,560 |
| 2014-04-08 | 2014-04-04 | 2.737 | 1,307,182 | +9,134 | 0.05% | 3,577,499 |
| 2014-04-04 | 2014-04-02 | 2.726 | 1,298,048 | -27,404 | 0.05% | 3,538,291 |
| 2014-04-02 | 2014-03-31 | 2.759 | 1,325,452 | +36,539 | 0.05% | 3,656,520 |
| 2014-03-28 | 2014-03-26 | 2.726 | 1,288,913 | +9,135 | 0.05% | 3,513,390 |
| 2014-03-24 | 2014-03-20 | 2.759 | 1,279,778 | -9,135 | 0.05% | 3,530,520 |
| 2014-03-14 | 2014-03-12 | 2.770 | 1,288,913 | -3,654 | 0.05% | 3,569,830 |
| 2014-03-13 | 2014-03-11 | 2.748 | 1,292,567 | +1,827 | 0.05% | 3,551,651 |
| 2014-03-12 | 2014-03-10 | 2.737 | 1,290,740 | +9,135 | 0.05% | 3,532,501 |
| 2014-03-11 | 2014-03-07 | 2.846 | 1,281,605 | +9,135 | 0.05% | 3,647,800 |
| 2014-03-05 | 2014-03-03 | 2.912 | 1,272,470 | +91,347 | 0.05% | 3,705,379 |
| 2014-03-04 | 2014-02-28 | 2.956 | 1,181,123 | -9,135 | 0.05% | 3,491,100 |
| 2014-03-03 | 2014-02-27 | 2.978 | 1,190,258 | -27,404 | 0.05% | 3,544,161 |
| 2014-02-25 | 2014-02-21 | 2.978 | 1,217,662 | -16,442 | 0.05% | 3,625,760 |
| 2014-02-24 | 2014-02-20 | 2.989 | 1,234,104 | +7,307 | 0.05% | 3,688,229 |
| 2014-02-21 | 2014-02-19 | 3.065 | 1,226,797 | +109,617 | 0.05% | 3,760,401 |
| 2014-02-20 | 2014-02-18 | 3.043 | 1,117,180 | -9,134 | 0.04% | 3,399,941 |
| 2014-02-19 | 2014-02-17 | 3.098 | 1,126,314 | +25,577 | 0.04% | 3,489,389 |
| 2014-02-18 | 2014-02-14 | 3.054 | 1,100,737 | -1,827 | 0.04% | 3,361,950 |
| 2014-02-17 | 2014-02-13 | 3.010 | 1,102,564 | +1,827 | 0.04% | 3,319,250 |
| 2014-02-14 | 2014-02-12 | 3.043 | 1,100,737 | -18,270 | 0.04% | 3,349,900 |
| 2014-02-13 | 2014-02-11 | 2.912 | 1,119,007 | -9,134 | 0.04% | 3,258,501 |
| 2014-02-12 | 2014-02-10 | 2.813 | 1,128,141 | +9,134 | 0.04% | 3,173,949 |
| 2014-02-10 | 2014-02-06 | 2.704 | 1,119,007 | +18,270 | 0.04% | 3,025,751 |
| 2014-02-07 | 2014-02-05 | 2.770 | 1,100,737 | -1,827 | 0.04% | 3,048,650 |
| 2014-02-06 | 2014-02-04 | 2.813 | 1,102,564 | +27,404 | 0.04% | 3,101,990 |
| 2014-02-05 | 2014-01-30 | 2.934 | 1,075,160 | +10,962 | 0.04% | 3,154,361 |
| 2014-02-04 | 2014-01-28 | 2.945 | 1,064,198 | -1,827 | 0.04% | 3,133,850 |
| 2014-01-29 | 2014-01-27 | 2.989 | 1,066,025 | +118,752 | 0.04% | 3,185,910 |
| 2014-01-28 | 2014-01-24 | 3.054 | 947,273 | +29,231 | 0.04% | 2,893,229 |
| 2014-01-27 | 2014-01-23 | 3.087 | 918,042 | -5,481 | 0.04% | 2,834,100 |
| 2014-01-24 | 2014-01-22 | 3.098 | 923,523 | +1,827 | 0.04% | 2,861,130 |
| 2014-01-16 | 2014-01-14 | 3.153 | 921,696 | +27,404 | 0.04% | 2,905,920 |
| 2014-01-15 | 2014-01-13 | 3.218 | 894,292 | +36,539 | 0.04% | 2,878,261 |
| 2014-01-14 | 2014-01-10 | 3.197 | 857,753 | -27,404 | 0.03% | 2,741,881 |
| 2014-01-13 | 2014-01-09 | 3.164 | 885,157 | +27,404 | 0.03% | 2,800,410 |
| 2013-12-30 | 2013-12-24 | 3.262 | 857,753 | +16,443 | 0.03% | 2,798,221 |
| 2013-12-27 | 2013-12-20 | 3.273 | 841,310 | +1,827 | 0.03% | 2,753,789 |
| 2013-12-13 | 2013-12-11 | 3.350 | 839,483 | -9,135 | 0.03% | 2,812,139 |
| 2013-12-12 | 2013-12-10 | 3.514 | 848,618 | +18,269 | 0.03% | 2,982,090 |
| 2013-12-11 | 2013-12-09 | 3.645 | 830,349 | -18,269 | 0.03% | 3,026,972 |
| 2013-12-10 | 2013-12-06 | 3.624 | 848,618 | +18,269 | 0.03% | 3,074,990 |
| 2013-12-04 | 2013-12-02 | 3.766 | 830,349 | -82,212 | 0.03% | 3,126,962 |
| 2013-12-03 | 2013-11-29 | 3.733 | 912,561 | -138,848 | 0.04% | 3,406,589 |
| 2013-12-02 | 2013-11-28 | 3.700 | 1,051,409 | +14,615 | 0.04% | 3,890,378 |
| 2013-11-29 | 2013-11-27 | 3.755 | 1,036,794 | -27,404 | 0.04% | 3,893,051 |
| 2013-11-28 | 2013-11-26 | 3.766 | 1,064,198 | -3,654 | 0.04% | 4,007,600 |
| 2013-11-26 | 2013-11-22 | 3.711 | 1,067,852 | +27,404 | 0.04% | 3,962,910 |
| 2013-11-25 | 2013-11-21 | 3.624 | 1,040,448 | -164,425 | 0.04% | 3,770,091 |
| 2013-11-22 | 2013-11-20 | 3.306 | 1,204,873 | -27,404 | 0.05% | 3,983,379 |
| 2013-11-20 | 2013-11-18 | 3.164 | 1,232,277 | +27,404 | 0.05% | 3,898,609 |
| 2013-11-18 | 2013-11-14 | 3.065 | 1,204,873 | -27,404 | 0.05% | 3,693,199 |
| 2013-11-12 | 2013-11-08 | 3.021 | 1,232,277 | +36,539 | 0.05% | 3,723,239 |
| 2013-11-06 | 2013-11-04 | 3.164 | 1,195,738 | -3,654 | 0.05% | 3,783,009 |
| 2013-10-30 | 2013-10-28 | 3.229 | 1,199,392 | +1,827 | 0.05% | 3,873,349 |
| 2013-10-29 | 2013-10-25 | 3.197 | 1,197,565 | +27,404 | 0.05% | 3,828,119 |
| 2013-10-28 | 2013-10-24 | 3.251 | 1,170,161 | +47,501 | 0.05% | 3,804,570 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,122,660 | +45,673 | 0.04% | 3,625,549 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,076,987 | -73,078 | 0.04% | 3,631,321 |
| 2013-10-21 | 2013-10-17 | 3.229 | 1,150,065 | -9,134 | 0.05% | 3,714,051 |
| 2013-10-17 | 2013-10-15 | 3.306 | 1,159,199 | -20,097 | 0.05% | 3,832,379 |
| 2013-10-16 | 2013-10-11 | 3.262 | 1,179,296 | -98,655 | 0.05% | 3,847,180 |
| 2013-10-09 | 2013-10-07 | 3.087 | 1,277,951 | +9,135 | 0.05% | 3,945,179 |
| 2013-10-08 | 2013-10-04 | 3.076 | 1,268,816 | +91,347 | 0.05% | 3,903,089 |
| 2013-10-02 | 2013-09-27 | 3.109 | 1,177,469 | +27,404 | 0.05% | 3,660,760 |
| 2013-09-25 | 2013-09-23 | 3.295 | 1,150,065 | +5,481 | 0.05% | 3,789,591 |
| 2013-09-23 | 2013-09-18 | 3.361 | 1,144,584 | +91,348 | 0.04% | 3,846,710 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,053,236 | -12,789 | 0.04% | 3,585,829 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,066,025 | -27,404 | 0.04% | 3,547,680 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,093,429 | -54,809 | 0.04% | 3,674,789 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,148,238 | -5,481 | 0.04% | 3,896,701 |
| 2013-09-11 | 2013-09-09 | 3.197 | 1,153,719 | +9,135 | 0.05% | 3,687,961 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,144,584 | -9,135 | 0.04% | 3,646,230 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,153,719 | +9,135 | 0.05% | 3,384,841 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,144,584 | +9,135 | 0.04% | 3,395,630 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,135,449 | +1,827 | 0.04% | 3,492,830 |
| 2013-08-27 | 2013-08-23 | 3.175 | 1,133,622 | +10,962 | 0.04% | 3,598,899 |
| 2013-08-23 | 2013-08-21 | 3.175 | 1,122,660 | +45,673 | 0.04% | 3,564,099 |
| 2013-08-22 | 2013-08-20 | 3.197 | 1,076,987 | +36,539 | 0.04% | 3,442,681 |
| 2013-08-21 | 2013-08-19 | 3.328 | 1,040,448 | +27,405 | 0.04% | 3,462,561 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,013,043 | -9,135 | 0.04% | 3,382,448 |
| 2013-08-19 | 2013-08-15 | 3.317 | 1,022,178 | -9,135 | 0.04% | 3,390,569 |
| 2013-08-16 | 2013-08-13 | 3.328 | 1,031,313 | +12,789 | 0.04% | 3,432,160 |
| 2013-08-15 | 2013-08-12 | 3.240 | 1,018,524 | -9,135 | 0.04% | 3,300,399 |
| 2013-08-09 | 2013-08-07 | 3.087 | 1,027,659 | +5,481 | 0.04% | 3,172,500 |
| 2013-08-08 | 2013-08-06 | 3.120 | 1,022,178 | +27,404 | 0.04% | 3,189,149 |
| 2013-08-06 | 2013-08-02 | 3.120 | 994,774 | +9,135 | 0.04% | 3,103,650 |
| 2013-07-30 | 2013-07-26 | 3.197 | 985,639 | +45,673 | 0.04% | 3,150,679 |
| 2013-07-15 | 2013-07-11 | 3.218 | 939,966 | -14,615 | 0.04% | 3,025,262 |
| 2013-07-11 | 2013-07-09 | 3.109 | 954,581 | +5,481 | 0.04% | 2,967,800 |
| 2013-07-10 | 2013-07-08 | 3.218 | 949,100 | -18,270 | 0.04% | 3,054,659 |
| 2013-07-08 | 2013-07-04 | 3.284 | 967,370 | +18,270 | 0.04% | 3,177,001 |
| 2013-07-05 | 2013-07-03 | 3.284 | 949,100 | +3,654 | 0.04% | 3,116,999 |
| 2013-07-02 | 2013-06-27 | 3.328 | 945,446 | +52,981 | 0.04% | 3,146,399 |
| 2013-06-20 | 2013-06-18 | 3.662 | 892,465 | +115,835 | 0.03% | 3,267,908 |
| 2013-06-14 | 2013-06-11 | 3.706 | 776,630 | +8,957 | 0.03% | 2,878,439 |
| 2013-05-31 | 2013-05-29 | 4.309 | 767,673 | +8,958 | 0.03% | 3,308,022 |
| 2013-05-28 | 2013-05-24 | 4.209 | 758,715 | +3,583 | 0.03% | 3,193,190 |
| 2013-05-23 | 2013-05-21 | 4.376 | 755,132 | +3,583 | 0.03% | 3,304,560 |
| 2013-05-16 | 2013-05-14 | 4.532 | 751,549 | +32,248 | 0.03% | 3,406,341 |
| 2013-05-06 | 2013-05-02 | 4.666 | 719,301 | -8,958 | 0.03% | 3,356,539 |
| 2013-04-30 | 2013-04-26 | 4.555 | 728,259 | +8,958 | 0.03% | 3,317,041 |
| 2013-04-22 | 2013-04-18 | 4.477 | 719,301 | -8,958 | 0.03% | 3,220,029 |
| 2013-04-19 | 2013-04-17 | 4.465 | 728,259 | -8,958 | 0.03% | 3,252,001 |
| 2013-04-18 | 2013-04-16 | 4.499 | 737,217 | +8,958 | 0.03% | 3,316,692 |
| 2013-04-12 | 2013-04-10 | 4.477 | 728,259 | +8,958 | 0.03% | 3,260,131 |
| 2013-04-10 | 2013-04-08 | 4.465 | 719,301 | -8,958 | 0.03% | 3,211,999 |
| 2013-04-09 | 2013-04-05 | 4.320 | 728,259 | +8,958 | 0.03% | 3,146,310 |
| 2013-04-08 | 2013-04-03 | 4.722 | 719,301 | -35,831 | 0.03% | 3,396,689 |
| 2013-04-05 | 2013-04-02 | 4.845 | 755,132 | -8,958 | 0.03% | 3,658,620 |
| 2013-04-03 | 2013-03-28 | 4.945 | 764,090 | -8,957 | 0.03% | 3,778,792 |
| 2013-03-20 | 2013-03-18 | 4.633 | 773,047 | -21,499 | 0.03% | 3,581,449 |
| 2013-03-12 | 2013-03-08 | 4.957 | 794,546 | -7,166 | 0.03% | 3,938,282 |
| 2013-02-26 | 2013-02-22 | 4.666 | 801,712 | +7,166 | 0.03% | 3,741,101 |
| 2013-02-07 | 2013-02-05 | 5.001 | 794,546 | +26,873 | 0.03% | 3,973,762 |
| 2013-02-06 | 2013-02-04 | 5.225 | 767,673 | +3,583 | 0.03% | 4,010,762 |
| 2013-01-28 | 2013-01-24 | 5.068 | 764,090 | -17,915 | 0.03% | 3,872,622 |
| 2013-01-24 | 2013-01-22 | 5.102 | 782,005 | -3,583 | 0.03% | 3,989,610 |
| 2013-01-23 | 2013-01-21 | 5.046 | 785,588 | -3,583 | 0.03% | 3,964,040 |
| 2013-01-22 | 2013-01-18 | 5.001 | 789,171 | -1,792 | 0.03% | 3,946,880 |
| 2013-01-21 | 2013-01-17 | 4.834 | 790,963 | -8,957 | 0.03% | 3,823,392 |
| 2013-01-15 | 2013-01-11 | 4.878 | 799,920 | -17,916 | 0.03% | 3,902,409 |
| 2013-01-14 | 2013-01-10 | 4.912 | 817,836 | -51,954 | 0.03% | 4,017,202 |
| 2013-01-11 | 2013-01-09 | 4.555 | 869,790 | +12,541 | 0.03% | 3,961,679 |
| 2013-01-10 | 2013-01-08 | 4.499 | 857,249 | +8,957 | 0.03% | 3,856,708 |
| 2013-01-08 | 2013-01-04 | 4.343 | 848,292 | +8,958 | 0.03% | 3,683,831 |
| 2013-01-07 | 2013-01-03 | 4.343 | 839,334 | -8,958 | 0.03% | 3,644,930 |
| 2012-12-28 | 2012-12-24 | 4.354 | 848,292 | -26,873 | 0.03% | 3,693,301 |
| 2012-12-27 | 2012-12-20 | 4.465 | 875,165 | -8,957 | 0.03% | 3,908,001 |
| 2012-12-20 | 2012-12-18 | 4.309 | 884,122 | -35,831 | 0.04% | 3,809,818 |
| 2012-12-19 | 2012-12-17 | 4.376 | 919,953 | -44,788 | 0.04% | 4,025,840 |
| 2012-12-14 | 2012-12-12 | 4.175 | 964,741 | -3,584 | 0.04% | 4,027,978 |
| 2012-12-13 | 2012-12-11 | 4.052 | 968,325 | +26,873 | 0.04% | 3,924,032 |
| 2012-12-07 | 2012-12-05 | 3.930 | 941,452 | -8,957 | 0.04% | 3,699,522 |
| 2012-12-04 | 2012-11-30 | 3.863 | 950,409 | +12,541 | 0.04% | 3,671,059 |
| 2012-11-28 | 2012-11-26 | 3.918 | 937,868 | -8,958 | 0.04% | 3,674,968 |
| 2012-11-21 | 2012-11-19 | 3.863 | 946,826 | +8,958 | 0.04% | 3,657,220 |
| 2012-11-15 | 2012-11-13 | 3.840 | 937,868 | -19,707 | 0.04% | 3,601,678 |
| 2012-11-13 | 2012-11-09 | 3.918 | 957,575 | +10,749 | 0.04% | 3,752,189 |
| 2012-11-12 | 2012-11-08 | 3.952 | 946,826 | +8,958 | 0.04% | 3,741,779 |
| 2012-11-09 | 2012-11-07 | 4.052 | 937,868 | +71,661 | 0.04% | 3,800,608 |
| 2012-11-07 | 2012-11-05 | 4.209 | 866,207 | +8,958 | 0.03% | 3,645,590 |
| 2012-11-02 | 2012-10-31 | 4.097 | 857,249 | -5,375 | 0.03% | 3,512,188 |
| 2012-10-29 | 2012-10-25 | 4.220 | 862,624 | -8,958 | 0.03% | 3,640,140 |
| 2012-10-25 | 2012-10-22 | 4.164 | 871,582 | -44,788 | 0.03% | 3,629,291 |
| 2012-10-24 | 2012-10-19 | 4.175 | 916,370 | +8,958 | 0.04% | 3,826,020 |
| 2012-10-11 | 2012-10-09 | 4.052 | 907,412 | -3,583 | 0.04% | 3,677,189 |
| 2012-10-08 | 2012-10-04 | 3.963 | 910,995 | -3,584 | 0.04% | 3,610,348 |
| 2012-09-27 | 2012-09-25 | 3.762 | 914,579 | +26,874 | 0.04% | 3,440,772 |
| 2012-09-25 | 2012-09-21 | 3.740 | 887,705 | -8,958 | 0.04% | 3,319,848 |
| 2012-09-24 | 2012-09-20 | 3.740 | 896,663 | +8,958 | 0.04% | 3,353,349 |
| 2012-09-20 | 2012-09-18 | 3.673 | 887,705 | -75,245 | 0.04% | 3,260,388 |
| 2012-09-19 | 2012-09-17 | 3.628 | 962,950 | +75,245 | 0.04% | 3,493,750 |
| 2012-08-31 | 2012-08-29 | 3.784 | 887,705 | +1,791 | 0.04% | 3,359,488 |
| 2012-08-27 | 2012-08-23 | 4.019 | 885,914 | +1,792 | 0.04% | 3,560,400 |
| 2012-08-21 | 2012-08-17 | 4.164 | 884,122 | +3,583 | 0.04% | 3,681,508 |
| 2012-08-20 | 2012-08-16 | 4.276 | 880,539 | -17,916 | 0.04% | 3,764,889 |
| 2012-08-17 | 2012-08-15 | 4.298 | 898,455 | -8,957 | 0.04% | 3,861,551 |
| 2012-08-16 | 2012-08-14 | 4.331 | 907,412 | +8,957 | 0.04% | 3,930,438 |
| 2012-08-01 | 2012-07-30 | 4.276 | 898,455 | -12,540 | 0.04% | 3,841,491 |
| 2012-07-30 | 2012-07-26 | 4.220 | 910,995 | +35,830 | 0.04% | 3,844,258 |
| 2012-07-23 | 2012-07-19 | 4.354 | 875,165 | -8,957 | 0.03% | 3,810,301 |
| 2012-07-17 | 2012-07-13 | 4.175 | 884,122 | -26,873 | 0.04% | 3,691,378 |
| 2012-07-12 | 2012-07-10 | 3.885 | 910,995 | -2,688 | 0.04% | 3,539,158 |
| 2012-07-11 | 2012-07-09 | 3.874 | 913,683 | -1,791 | 0.04% | 3,539,401 |
| 2012-06-26 | 2012-06-22 | 3.751 | 915,474 | -5,375 | 0.04% | 3,433,919 |
| 2012-06-25 | 2012-06-21 | 3.773 | 920,849 | +35,831 | 0.04% | 3,474,640 |
| 2012-06-22 | 2012-06-20 | 3.807 | 885,018 | +8,957 | 0.04% | 3,369,079 |
| 2012-06-18 | 2012-06-14 | 3.796 | 876,061 | -17,915 | 0.03% | 3,325,202 |
| 2012-06-14 | 2012-06-12 | 3.851 | 893,976 | +12,541 | 0.04% | 3,443,101 |
| 2012-06-08 | 2012-06-06 | 4.180 | 881,435 | +62,169 | 0.04% | 3,684,170 |
| 2012-06-05 | 2012-06-01 | 4.168 | 819,266 | -33,304 | 0.04% | 3,414,480 |
| 2012-06-04 | 2012-05-31 | 3.976 | 852,570 | +34,969 | 0.04% | 3,389,442 |
| 2012-05-30 | 2012-05-28 | 4.048 | 817,601 | +16,652 | 0.04% | 3,309,340 |
| 2012-05-22 | 2012-05-18 | 4.012 | 800,949 | +1,665 | 0.03% | 3,213,079 |
| 2012-05-17 | 2012-05-15 | 3.964 | 799,284 | +8,326 | 0.03% | 3,168,000 |
| 2012-05-16 | 2012-05-14 | 4.156 | 790,958 | +1,665 | 0.03% | 3,287,000 |
| 2012-05-11 | 2012-05-09 | 4.396 | 789,293 | -8,326 | 0.03% | 3,469,680 |
| 2012-05-08 | 2012-05-04 | 4.312 | 797,619 | -4,995 | 0.03% | 3,439,221 |
| 2012-05-04 | 2012-05-02 | 4.276 | 802,614 | -4,996 | 0.03% | 3,431,839 |
| 2012-05-03 | 2012-04-30 | 4.192 | 807,610 | -8,326 | 0.03% | 3,385,301 |
| 2012-04-30 | 2012-04-26 | 4.144 | 815,936 | -8,326 | 0.04% | 3,381,001 |
| 2012-04-26 | 2012-04-24 | 3.867 | 824,262 | +3,331 | 0.04% | 3,187,802 |
| 2012-04-25 | 2012-04-23 | 3.964 | 820,931 | +8,326 | 0.04% | 3,253,799 |
| 2012-04-20 | 2012-04-18 | 4.036 | 812,605 | -33,304 | 0.03% | 3,279,358 |
| 2012-04-18 | 2012-04-16 | 4.180 | 845,909 | +8,326 | 0.04% | 3,535,681 |
| 2012-04-12 | 2012-04-10 | 4.192 | 837,583 | +24,978 | 0.04% | 3,510,940 |
| 2012-04-10 | 2012-04-03 | 4.324 | 812,605 | +41,629 | 0.03% | 3,513,598 |
| 2012-04-05 | 2012-04-02 | 4.348 | 770,976 | -12,489 | 0.03% | 3,352,120 |
| 2012-03-30 | 2012-03-28 | 4.240 | 783,465 | -24,977 | 0.03% | 3,321,731 |
| 2012-03-29 | 2012-03-27 | 4.216 | 808,442 | +24,977 | 0.03% | 3,408,208 |
| 2012-03-27 | 2012-03-23 | 4.240 | 783,465 | +8,326 | 0.03% | 3,321,731 |
| 2012-03-23 | 2012-03-21 | 4.324 | 775,139 | +4,996 | 0.03% | 3,351,600 |
| 2012-03-22 | 2012-03-20 | 4.336 | 770,143 | +8,325 | 0.03% | 3,339,248 |
| 2012-03-19 | 2012-03-15 | 4.564 | 761,818 | +36,634 | 0.03% | 3,477,002 |
| 2012-03-16 | 2012-03-14 | 4.636 | 725,184 | -8,326 | 0.03% | 3,362,061 |
| 2012-03-12 | 2012-03-08 | 4.672 | 733,510 | -16,651 | 0.03% | 3,427,092 |
| 2012-03-09 | 2012-03-07 | 4.600 | 750,161 | +16,651 | 0.03% | 3,450,829 |
| 2012-03-02 | 2012-02-29 | 4.684 | 733,510 | -8,325 | 0.03% | 3,435,902 |
| 2012-02-29 | 2012-02-27 | 4.456 | 741,835 | +8,325 | 0.03% | 3,305,608 |
| 2012-02-28 | 2012-02-24 | 4.672 | 733,510 | -43,294 | 0.03% | 3,427,092 |
| 2012-02-27 | 2012-02-23 | 4.732 | 776,804 | +4,995 | 0.03% | 3,676,019 |
| 2012-02-24 | 2012-02-22 | 4.828 | 771,809 | +8,326 | 0.03% | 3,726,542 |
| 2012-02-21 | 2012-02-17 | 4.852 | 763,483 | +8,326 | 0.03% | 3,704,681 |
| 2012-02-14 | 2012-02-10 | 4.960 | 755,157 | +8,326 | 0.03% | 3,745,911 |
| 2012-02-10 | 2012-02-08 | 5.129 | 746,831 | +8,326 | 0.03% | 3,830,190 |
| 2012-02-09 | 2012-02-07 | 4.936 | 738,505 | -8,326 | 0.03% | 3,645,570 |
| 2012-02-08 | 2012-02-06 | 4.864 | 746,831 | -4,995 | 0.03% | 3,632,850 |
| 2012-02-07 | 2012-02-03 | 4.924 | 751,826 | -3,331 | 0.03% | 3,702,298 |
| 2012-02-06 | 2012-02-02 | 4.780 | 755,157 | -8,326 | 0.03% | 3,609,861 |
| 2012-02-03 | 2012-02-01 | 4.636 | 763,483 | +16,652 | 0.03% | 3,539,621 |
| 2012-02-02 | 2012-01-31 | 4.804 | 746,831 | +4,996 | 0.03% | 3,588,000 |
| 2012-01-31 | 2012-01-27 | 4.984 | 741,835 | +83,258 | 0.03% | 3,697,648 |
| 2012-01-30 | 2012-01-26 | 5.069 | 658,577 | +3,331 | 0.03% | 3,338,022 |
| 2012-01-26 | 2012-01-19 | 4.804 | 655,246 | -8,326 | 0.03% | 3,147,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 663,572 | +8,326 | 0.03% | 3,124,239 |
| 2012-01-19 | 2012-01-17 | 4.876 | 655,246 | -24,978 | 0.03% | 3,195,218 |
| 2012-01-18 | 2012-01-16 | 4.744 | 680,224 | +24,978 | 0.03% | 3,227,150 |
| 2012-01-12 | 2012-01-10 | 5.321 | 655,246 | -16,652 | 0.03% | 3,486,408 |
| 2012-01-11 | 2012-01-09 | 5.020 | 671,898 | -16,652 | 0.03% | 3,373,260 |
| 2011-12-29 | 2011-12-23 | 4.840 | 688,550 | -16,652 | 0.03% | 3,332,811 |
| 2011-12-22 | 2011-12-20 | 4.660 | 705,202 | +16,652 | 0.03% | 3,286,362 |
| 2011-12-05 | 2011-12-01 | 5.033 | 688,550 | -9,991 | 0.03% | 3,465,131 |
| 2011-11-28 | 2011-11-24 | 4.576 | 698,541 | +24,978 | 0.03% | 3,196,591 |
| 2011-11-24 | 2011-11-22 | 4.636 | 673,563 | -1,665 | 0.03% | 3,122,739 |
| 2011-11-22 | 2011-11-18 | 4.828 | 675,228 | +1,665 | 0.03% | 3,260,218 |
| 2011-11-15 | 2011-11-11 | 4.840 | 673,563 | +8,326 | 0.03% | 3,260,269 |
| 2011-11-11 | 2011-11-09 | 5.105 | 665,237 | -24,978 | 0.03% | 3,395,748 |
| 2011-11-09 | 2011-11-07 | 5.117 | 690,215 | +24,978 | 0.03% | 3,531,540 |
| 2011-11-08 | 2011-11-04 | 5.189 | 665,237 | -8,326 | 0.03% | 3,451,678 |
| 2011-11-07 | 2011-11-03 | 4.948 | 673,563 | -41,630 | 0.03% | 3,333,079 |
| 2011-11-04 | 2011-11-02 | 5.153 | 715,193 | +41,630 | 0.03% | 3,685,112 |
| 2011-11-03 | 2011-11-01 | 4.924 | 673,563 | +11,656 | 0.03% | 3,316,899 |
| 2011-11-02 | 2011-10-31 | 5.321 | 661,907 | +21,647 | 0.03% | 3,521,850 |
| 2011-11-01 | 2011-10-28 | 5.525 | 640,260 | -21,647 | 0.03% | 3,537,401 |
| 2011-10-31 | 2011-10-27 | 5.801 | 661,907 | +1,665 | 0.03% | 3,839,850 |
| 2011-10-27 | 2011-10-25 | 5.369 | 660,242 | -16,652 | 0.03% | 3,544,711 |
| 2011-10-26 | 2011-10-24 | 5.333 | 676,894 | -3,330 | 0.03% | 3,609,722 |
| 2011-10-24 | 2011-10-20 | 4.936 | 680,224 | +11,656 | 0.03% | 3,357,870 |
| 2011-10-21 | 2011-10-19 | 5.020 | 668,568 | +14,987 | 0.03% | 3,356,541 |
| 2011-10-20 | 2011-10-18 | 5.153 | 653,581 | +1,665 | 0.03% | 3,367,649 |
| 2011-10-19 | 2011-10-17 | 5.633 | 651,916 | +1,665 | 0.03% | 3,672,270 |
| 2011-10-14 | 2011-10-12 | 5.477 | 650,251 | -3,330 | 0.03% | 3,561,361 |
| 2011-10-13 | 2011-10-11 | 5.153 | 653,581 | -3,331 | 0.03% | 3,367,649 |
| 2011-10-11 | 2011-10-07 | 4.804 | 656,912 | -14,986 | 0.03% | 3,156,002 |
| 2011-10-06 | 2011-10-03 | 4.144 | 671,898 | +9,991 | 0.03% | 2,784,150 |
| 2011-10-03 | 2011-09-28 | 4.876 | 661,907 | -3,330 | 0.03% | 3,227,700 |
| 2011-09-30 | 2011-09-27 | 4.744 | 665,237 | +3,330 | 0.03% | 3,156,048 |
| 2011-09-26 | 2011-09-22 | 4.528 | 661,907 | +9,991 | 0.03% | 2,997,150 |
| 2011-09-22 | 2011-09-20 | 5.081 | 651,916 | -8,326 | 0.03% | 3,312,090 |
| 2011-09-20 | 2011-09-16 | 5.621 | 660,242 | +16,652 | 0.03% | 3,711,241 |
| 2011-09-06 | 2011-09-02 | 6.089 | 643,590 | -8,326 | 0.03% | 3,919,109 |
| 2011-09-02 | 2011-08-31 | 6.174 | 651,916 | +8,326 | 0.03% | 4,024,620 |
| 2011-09-01 | 2011-08-30 | 6.342 | 643,590 | -1,665 | 0.03% | 4,081,439 |
| 2011-08-30 | 2011-08-26 | 6.354 | 645,255 | -1,665 | 0.03% | 4,099,748 |
| 2011-08-29 | 2011-08-25 | 6.450 | 646,920 | -26,643 | 0.03% | 4,172,487 |
| 2011-08-24 | 2011-08-22 | 6.041 | 673,563 | +1,665 | 0.03% | 4,069,268 |
| 2011-08-23 | 2011-08-19 | 6.234 | 671,898 | -9,991 | 0.03% | 4,188,329 |
| 2011-08-22 | 2011-08-18 | 6.282 | 681,889 | +8,326 | 0.03% | 4,283,369 |
| 2011-08-16 | 2011-08-12 | 6.137 | 673,563 | +13,321 | 0.03% | 4,133,988 |
| 2011-08-15 | 2011-08-11 | 5.945 | 660,242 | -24,977 | 0.03% | 3,925,351 |
| 2011-08-11 | 2011-08-09 | 5.285 | 685,219 | -8,326 | 0.03% | 3,621,197 |
| 2011-08-09 | 2011-08-05 | 5.741 | 693,545 | -29,974 | 0.03% | 3,981,738 |
| 2011-07-29 | 2011-07-27 | 6.065 | 723,519 | +1,666 | 0.03% | 4,388,453 |
| 2011-07-28 | 2011-07-26 | 6.210 | 721,853 | +3,330 | 0.03% | 4,482,388 |
| 2011-07-27 | 2011-07-25 | 6.210 | 718,523 | -14,987 | 0.03% | 4,461,710 |
| 2011-07-26 | 2011-07-22 | 6.005 | 733,510 | -11,656 | 0.03% | 4,405,003 |
| 2011-07-25 | 2011-07-21 | 5.993 | 745,166 | +8,326 | 0.03% | 4,466,051 |
| 2011-07-22 | 2011-07-20 | 5.993 | 736,840 | +8,326 | 0.03% | 4,416,151 |
| 2011-07-21 | 2011-07-19 | 5.957 | 728,514 | -36,634 | 0.03% | 4,340,000 |
| 2011-07-20 | 2011-07-18 | 5.957 | 765,148 | -8,326 | 0.03% | 4,558,241 |
| 2011-07-19 | 2011-07-15 | 5.921 | 773,474 | -6,660 | 0.03% | 4,579,971 |
| 2011-07-15 | 2011-07-13 | 5.489 | 780,134 | +39,964 | 0.03% | 4,282,087 |
| 2011-06-29 | 2011-06-27 | 5.213 | 740,170 | -49,956 | 0.03% | 3,858,259 |
| 2011-06-28 | 2011-06-24 | 4.984 | 790,126 | -116,562 | 0.03% | 3,938,352 |
| 2011-06-24 | 2011-06-22 | 4.696 | 906,688 | +33,304 | 0.04% | 4,257,991 |
| 2011-06-22 | 2011-06-20 | 4.588 | 873,384 | +19,982 | 0.04% | 4,007,179 |
| 2011-06-17 | 2011-06-15 | 4.432 | 853,402 | +3,330 | 0.04% | 3,782,249 |
| 2011-06-08 | 2011-06-03 | 4.720 | 850,072 | +4,996 | 0.04% | 4,012,531 |
| 2011-06-03 | 2011-06-01 | 4.768 | 845,076 | +58,281 | 0.04% | 4,029,549 |
| 2011-06-02 | 2011-05-31 | 4.840 | 786,795 | +34,969 | 0.03% | 3,808,349 |
| 2011-05-31 | 2011-05-27 | 4.948 | 751,826 | -18,317 | 0.03% | 3,720,358 |
| 2011-05-27 | 2011-05-25 | 4.852 | 770,143 | +41,629 | 0.03% | 3,736,998 |
| 2011-05-25 | 2011-05-23 | 5.008 | 728,514 | -6,661 | 0.03% | 3,648,750 |
| 2011-05-24 | 2011-05-20 | 5.105 | 735,175 | +8,326 | 0.03% | 3,752,751 |
| 2011-05-19 | 2011-05-17 | 5.357 | 726,849 | -16,652 | 0.03% | 3,893,581 |
| 2011-05-17 | 2011-05-13 | 5.285 | 743,501 | -1,665 | 0.03% | 3,929,202 |
| 2011-05-11 | 2011-05-06 | 5.093 | 745,166 | -153,196 | 0.03% | 3,794,801 |
| 2011-05-09 | 2011-05-05 | 4.756 | 898,362 | +91,585 | 0.04% | 4,272,841 |
| 2011-05-06 | 2011-05-04 | 4.768 | 806,777 | +41,629 | 0.03% | 3,846,929 |
| 2011-05-05 | 2011-05-03 | 4.912 | 765,148 | -49,955 | 0.03% | 3,758,711 |
| 2011-05-04 | 2011-04-29 | 4.876 | 815,103 | +14,986 | 0.04% | 3,974,739 |
| 2011-05-03 | 2011-04-28 | 4.828 | 800,117 | +49,956 | 0.03% | 3,863,222 |
| 2011-04-28 | 2011-04-26 | 5.117 | 750,161 | -18,317 | 0.03% | 3,838,258 |
| 2011-04-27 | 2011-04-21 | 4.972 | 768,478 | -108,237 | 0.03% | 3,821,219 |
| 2011-04-19 | 2011-04-15 | 4.792 | 876,715 | -3,330 | 0.04% | 4,201,472 |
| 2011-04-15 | 2011-04-13 | 4.624 | 880,045 | -108,236 | 0.04% | 4,069,450 |
| 2011-04-13 | 2011-04-11 | 3.988 | 988,281 | -11,657 | 0.04% | 3,940,839 |
| 2011-04-12 | 2011-04-08 | 4.000 | 999,938 | +6,661 | 0.04% | 3,999,332 |
| 2011-04-11 | 2011-04-07 | 3.891 | 993,277 | -8,326 | 0.04% | 3,865,321 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,001,603 | +24,978 | 0.04% | 3,897,721 |
| 2011-04-07 | 2011-04-04 | 4.036 | 976,625 | +33,303 | 0.04% | 3,941,280 |
| 2011-04-06 | 2011-04-01 | 4.084 | 943,322 | +16,652 | 0.04% | 3,852,202 |
| 2011-04-04 | 2011-03-31 | 4.156 | 926,670 | +29,973 | 0.04% | 3,850,981 |
| 2011-03-31 | 2011-03-29 | 4.060 | 896,697 | +16,652 | 0.04% | 3,640,261 |
| 2011-03-25 | 2011-03-23 | 4.252 | 880,045 | -8,326 | 0.04% | 3,741,780 |
| 2011-03-24 | 2011-03-22 | 3.952 | 888,371 | +8,326 | 0.04% | 3,510,431 |
| 2011-03-22 | 2011-03-18 | 3.699 | 880,045 | +8,326 | 0.04% | 3,255,560 |
| 2011-03-17 | 2011-03-15 | 4.096 | 871,719 | +33,303 | 0.04% | 3,570,270 |
| 2011-03-16 | 2011-03-14 | 4.312 | 838,416 | -33,303 | 0.04% | 3,615,132 |
| 2011-03-15 | 2011-03-11 | 4.324 | 871,719 | +8,326 | 0.04% | 3,769,200 |
| 2011-03-11 | 2011-03-09 | 4.492 | 863,393 | +8,326 | 0.04% | 3,878,379 |
| 2011-03-08 | 2011-03-04 | 4.540 | 855,067 | +18,317 | 0.04% | 3,882,058 |
| 2011-03-04 | 2011-03-02 | 4.360 | 836,750 | +8,325 | 0.04% | 3,648,148 |
| 2011-02-24 | 2011-02-22 | 4.336 | 828,425 | +19,983 | 0.04% | 3,591,952 |
| 2011-02-23 | 2011-02-21 | 4.636 | 808,442 | +8,325 | 0.03% | 3,748,058 |
| 2011-02-17 | 2011-02-15 | 4.768 | 800,117 | -4,995 | 0.03% | 3,815,172 |
| 2011-02-16 | 2011-02-14 | 4.912 | 805,112 | -16,652 | 0.03% | 3,955,030 |
| 2011-02-15 | 2011-02-11 | 4.612 | 821,764 | +1,665 | 0.04% | 3,790,081 |
| 2011-02-14 | 2011-02-10 | 4.480 | 820,099 | +13,322 | 0.04% | 3,674,052 |
| 2011-02-11 | 2011-02-09 | 4.564 | 806,777 | +16,651 | 0.03% | 3,682,199 |
| 2011-01-27 | 2011-01-25 | 4.864 | 790,126 | +8,326 | 0.03% | 3,843,452 |
| 2011-01-26 | 2011-01-24 | 4.840 | 781,800 | +16,652 | 0.03% | 3,784,172 |
| 2011-01-25 | 2011-01-21 | 4.924 | 765,148 | +11,656 | 0.03% | 3,767,901 |
| 2011-01-21 | 2011-01-19 | 5.345 | 753,492 | +14,987 | 0.03% | 4,027,252 |
| 2011-01-20 | 2011-01-18 | 5.465 | 738,505 | +3,330 | 0.03% | 4,035,850 |
| 2011-01-17 | 2011-01-13 | 5.729 | 735,175 | +3,331 | 0.03% | 4,211,911 |
| 2011-01-14 | 2011-01-12 | 5.705 | 731,844 | +13,321 | 0.03% | 4,175,248 |
| 2011-01-13 | 2011-01-11 | 5.609 | 718,523 | +49,955 | 0.03% | 4,030,210 |
| 2011-01-12 | 2011-01-10 | 5.489 | 668,568 | +8,326 | 0.03% | 3,669,711 |
| 2011-01-11 | 2011-01-07 | 5.825 | 660,242 | -11,656 | 0.03% | 3,846,051 |
| 2011-01-10 | 2011-01-06 | 5.765 | 671,898 | +8,326 | 0.03% | 3,873,599 |
| 2011-01-07 | 2011-01-05 | 5.765 | 663,572 | -33,304 | 0.03% | 3,825,599 |
| 2011-01-06 | 2011-01-04 | 5.873 | 696,876 | +8,326 | 0.03% | 4,092,932 |
| 2011-01-04 | 2010-12-31 | 5.717 | 688,550 | +13,322 | 0.03% | 3,936,521 |
| 2010-12-30 | 2010-12-28 | 5.417 | 675,228 | +1,665 | 0.03% | 3,657,608 |
| 2010-12-28 | 2010-12-22 | 5.693 | 673,563 | -4,996 | 0.03% | 3,834,658 |
| 2010-12-22 | 2010-12-20 | 5.213 | 678,559 | +4,996 | 0.03% | 3,537,101 |
| 2010-12-16 | 2010-12-14 | 5.645 | 673,563 | +8,326 | 0.03% | 3,802,299 |
| 2010-12-15 | 2010-12-13 | 5.489 | 665,237 | +3,330 | 0.03% | 3,651,428 |
| 2010-12-13 | 2010-12-09 | 5.873 | 661,907 | +8,326 | 0.03% | 3,887,550 |
| 2010-12-09 | 2010-12-07 | 6.390 | 653,581 | +3,330 | 0.03% | 4,176,199 |
| 2010-12-06 | 2010-12-02 | 6.654 | 650,251 | -4,995 | 0.03% | 4,326,741 |
| 2010-12-02 | 2010-11-30 | 6.810 | 655,246 | -21,648 | 0.03% | 4,462,288 |
| 2010-12-01 | 2010-11-29 | 6.678 | 676,894 | -23,312 | 0.03% | 4,520,283 |
| 2010-11-25 | 2010-11-23 | 6.330 | 700,206 | -21,647 | 0.03% | 4,432,070 |
| 2010-11-23 | 2010-11-19 | 6.486 | 721,853 | -8,326 | 0.03% | 4,681,798 |
| 2010-11-22 | 2010-11-18 | 6.270 | 730,179 | -6,661 | 0.03% | 4,577,939 |
| 2010-11-19 | 2010-11-17 | 6.125 | 736,840 | +3,330 | 0.03% | 4,513,501 |
| 2010-11-16 | 2010-11-12 | 6.498 | 733,510 | +21,648 | 0.03% | 4,766,213 |
| 2010-11-15 | 2010-11-11 | 6.846 | 711,862 | -13,322 | 0.03% | 4,873,498 |
| 2010-11-12 | 2010-11-10 | 6.834 | 725,184 | -18,317 | 0.03% | 4,955,992 |
| 2010-11-10 | 2010-11-08 | 6.618 | 743,501 | +3,331 | 0.03% | 4,920,433 |
| 2010-11-08 | 2010-11-04 | 6.438 | 740,170 | +23,312 | 0.03% | 4,765,038 |
| 2010-11-05 | 2010-11-03 | 6.258 | 716,858 | +9,991 | 0.03% | 4,485,811 |
| 2010-11-03 | 2010-11-01 | 6.378 | 706,867 | -1,665 | 0.03% | 4,508,192 |
| 2010-11-02 | 2010-10-29 | 6.330 | 708,532 | -9,991 | 0.03% | 4,484,770 |
| 2010-11-01 | 2010-10-28 | 6.222 | 718,523 | +56,616 | 0.03% | 4,470,340 |
| 2010-10-29 | 2010-10-27 | 6.630 | 661,907 | +1,665 | 0.03% | 4,388,400 |
| 2010-10-28 | 2010-10-26 | 7.098 | 660,242 | -3,330 | 0.03% | 4,686,631 |
| 2010-10-27 | 2010-10-25 | 7.014 | 663,572 | -11,656 | 0.03% | 4,654,478 |
| 2010-10-25 | 2010-10-21 | 6.906 | 675,228 | +8,325 | 0.03% | 4,663,247 |
| 2010-10-22 | 2010-10-20 | 6.786 | 666,903 | +4,996 | 0.03% | 4,525,653 |
| 2010-10-21 | 2010-10-19 | 6.882 | 661,907 | +8,326 | 0.03% | 4,555,350 |
| 2010-10-19 | 2010-10-15 | 6.702 | 653,581 | +26,643 | 0.03% | 4,380,299 |
| 2010-10-18 | 2010-10-14 | 6.306 | 626,938 | -1,666 | 0.03% | 3,953,248 |
| 2010-10-15 | 2010-10-13 | 6.534 | 628,604 | -92,417 | 0.03% | 4,107,203 |
| 2010-10-14 | 2010-10-12 | 5.825 | 721,021 | -83,258 | 0.03% | 4,200,101 |
| 2010-10-13 | 2010-10-11 | 5.801 | 804,279 | -16,652 | 0.04% | 4,665,777 |
| 2010-10-12 | 2010-10-08 | 5.645 | 820,931 | -84,924 | 0.04% | 4,634,199 |
| 2010-10-11 | 2010-10-07 | 5.453 | 905,855 | -4,163 | 0.04% | 4,939,519 |
| 2010-10-06 | 2010-10-04 | 5.609 | 910,018 | +1,665 | 0.04% | 5,104,309 |
| 2010-10-05 | 2010-09-30 | 5.405 | 908,353 | -4,995 | 0.04% | 4,909,500 |
| 2010-10-04 | 2010-09-29 | 5.525 | 913,348 | -8,326 | 0.04% | 5,046,197 |
| 2010-09-30 | 2010-09-28 | 5.537 | 921,674 | +91,584 | 0.04% | 5,103,268 |
| 2010-09-29 | 2010-09-27 | 5.525 | 830,090 | -91,584 | 0.04% | 4,586,202 |
| 2010-09-28 | 2010-09-24 | 5.225 | 921,674 | +1,665 | 0.04% | 4,815,448 |
| 2010-09-27 | 2010-09-22 | 5.225 | 920,009 | -11,656 | 0.04% | 4,806,749 |
| 2010-09-24 | 2010-09-21 | 5.189 | 931,665 | +8,325 | 0.05% | 4,834,078 |
| 2010-09-22 | 2010-09-20 | 4.960 | 923,340 | -8,325 | 0.04% | 4,580,172 |
| 2010-09-21 | 2010-09-17 | 4.888 | 931,665 | -833 | 0.05% | 4,554,328 |
| 2010-09-17 | 2010-09-15 | 5.008 | 932,498 | -3,330 | 0.05% | 4,670,400 |
| 2010-09-16 | 2010-09-14 | 4.816 | 935,828 | -8,326 | 0.05% | 4,507,238 |
| 2010-09-13 | 2010-09-09 | 4.708 | 944,154 | -3,331 | 0.05% | 4,445,279 |
| 2010-09-09 | 2010-09-07 | 4.588 | 947,485 | +3,331 | 0.05% | 4,347,162 |
| 2010-09-08 | 2010-09-06 | 4.636 | 944,154 | -8,326 | 0.05% | 4,377,239 |
| 2010-09-07 | 2010-09-03 | 4.624 | 952,480 | -3,330 | 0.05% | 4,404,400 |
| 2010-09-06 | 2010-09-02 | 4.540 | 955,810 | -11,657 | 0.05% | 4,339,438 |
| 2010-08-31 | 2010-08-27 | 4.324 | 967,467 | +3,331 | 0.05% | 4,183,202 |
| 2010-08-30 | 2010-08-26 | 4.324 | 964,136 | -3,331 | 0.05% | 4,168,799 |
| 2010-08-27 | 2010-08-25 | 4.384 | 967,467 | +3,331 | 0.05% | 4,241,302 |
| 2010-08-24 | 2010-08-20 | 4.552 | 964,136 | +3,330 | 0.05% | 4,388,819 |
| 2010-08-23 | 2010-08-19 | 4.516 | 960,806 | -28,308 | 0.05% | 4,339,040 |
| 2010-08-19 | 2010-08-17 | 4.540 | 989,114 | +11,656 | 0.05% | 4,490,640 |
| 2010-08-18 | 2010-08-16 | 4.624 | 977,458 | -4,995 | 0.05% | 4,519,901 |
| 2010-08-17 | 2010-08-13 | 4.588 | 982,453 | -23,313 | 0.05% | 4,507,599 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,005,766 | +49,956 | 0.05% | 4,348,801 |
| 2010-08-13 | 2010-08-11 | 4.444 | 955,810 | +14,986 | 0.05% | 4,247,598 |
| 2010-08-12 | 2010-08-10 | 4.636 | 940,824 | -4,995 | 0.05% | 4,361,801 |
| 2010-08-11 | 2010-08-09 | 4.756 | 945,819 | +9,991 | 0.05% | 4,498,558 |
| 2010-08-10 | 2010-08-06 | 4.720 | 935,828 | +6,660 | 0.05% | 4,417,318 |
| 2010-08-09 | 2010-08-05 | 4.696 | 929,168 | -19,982 | 0.04% | 4,363,562 |
| 2010-08-06 | 2010-08-04 | 4.648 | 949,150 | -29,973 | 0.05% | 4,411,801 |
| 2010-08-05 | 2010-08-03 | 4.480 | 979,123 | +16,652 | 0.05% | 4,386,481 |
| 2010-08-03 | 2010-07-30 | 4.504 | 962,471 | +24,978 | 0.05% | 4,334,999 |
| 2010-08-02 | 2010-07-29 | 4.528 | 937,493 | -29,974 | 0.05% | 4,245,018 |
| 2010-07-30 | 2010-07-28 | 4.372 | 967,467 | +18,317 | 0.05% | 4,229,682 |
| 2010-07-23 | 2010-07-21 | 4.312 | 949,150 | -36,634 | 0.05% | 4,092,601 |
| 2010-07-21 | 2010-07-19 | 4.036 | 985,784 | -8,325 | 0.05% | 3,978,242 |
| 2010-07-19 | 2010-07-15 | 4.048 | 994,109 | +13,321 | 0.05% | 4,023,778 |
| 2010-07-16 | 2010-07-14 | 4.048 | 980,788 | -16,652 | 0.05% | 3,969,860 |
| 2010-07-15 | 2010-07-13 | 4.060 | 997,440 | -4,995 | 0.05% | 4,049,241 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,002,435 | +16,651 | 0.05% | 4,009,319 |
| 2010-07-13 | 2010-07-09 | 3.916 | 985,784 | -63,276 | 0.05% | 3,859,842 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,049,060 | -15,819 | 0.05% | 4,031,999 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,064,879 | -14,987 | 0.05% | 3,939,319 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,079,866 | +88,254 | 0.05% | 4,046,640 |
| 2010-07-07 | 2010-07-05 | 3.675 | 991,612 | -8,326 | 0.05% | 3,644,461 |
| 2010-07-06 | 2010-07-02 | 3.771 | 999,938 | +8,326 | 0.05% | 3,771,142 |
| 2010-07-05 | 2010-06-30 | 3.916 | 991,612 | +21,648 | 0.05% | 3,882,661 |
| 2010-06-30 | 2010-06-28 | 4.168 | 969,964 | +9,991 | 0.05% | 4,042,548 |
| 2010-06-28 | 2010-06-24 | 4.384 | 959,973 | -1,666 | 0.05% | 4,208,448 |
| 2010-06-24 | 2010-06-22 | 4.384 | 961,639 | +6,661 | 0.05% | 4,215,752 |
| 2010-06-23 | 2010-06-21 | 4.504 | 954,978 | -4,995 | 0.05% | 4,301,251 |
| 2010-06-22 | 2010-06-18 | 4.228 | 959,973 | -3,331 | 0.05% | 4,058,558 |
| 2010-06-17 | 2010-06-14 | 4.216 | 963,304 | -9,991 | 0.05% | 4,061,071 |
| 2010-06-15 | 2010-06-11 | 4.096 | 973,295 | +9,991 | 0.05% | 3,986,291 |
| 2010-05-25 | 2010-05-20 | 3.759 | 963,304 | -41,629 | 0.05% | 3,621,411 |
| 2010-05-20 | 2010-05-18 | 4.036 | 1,004,933 | -39,964 | 0.05% | 4,055,520 |
| 2010-05-17 | 2010-05-13 | 4.288 | 1,044,897 | -4,996 | 0.05% | 4,480,349 |
| 2010-05-12 | 2010-05-10 | 4.372 | 1,049,893 | -16,652 | 0.05% | 4,590,041 |
| 2010-05-10 | 2010-05-06 | 4.552 | 1,066,545 | +6,661 | 0.05% | 4,854,992 |
| 2010-05-05 | 2010-05-03 | 4.816 | 1,059,884 | -8,326 | 0.05% | 5,104,731 |
| 2010-05-04 | 2010-04-30 | 4.852 | 1,068,210 | -9,991 | 0.05% | 5,183,321 |
| 2010-05-03 | 2010-04-29 | 4.648 | 1,078,201 | -8,326 | 0.05% | 5,011,651 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,086,527 | +8,326 | 0.05% | 5,115,602 |
| 2010-04-28 | 2010-04-26 | 4.840 | 1,078,201 | -162,354 | 0.05% | 5,218,851 |
| 2010-04-27 | 2010-04-23 | 4.912 | 1,240,555 | -4,996 | 0.06% | 6,094,098 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,245,551 | +3,330 | 0.06% | 6,103,681 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,242,221 | +3,331 | 0.06% | 5,878,482 |
| 2010-04-22 | 2010-04-20 | 4.576 | 1,238,890 | -41,630 | 0.06% | 5,669,279 |
| 2010-04-21 | 2010-04-19 | 4.432 | 1,280,520 | +41,630 | 0.06% | 5,675,222 |
| 2010-04-20 | 2010-04-16 | 4.552 | 1,238,890 | -11,656 | 0.06% | 5,639,519 |
| 2010-04-19 | 2010-04-15 | 4.492 | 1,250,546 | +11,656 | 0.06% | 5,617,478 |
| 2010-04-16 | 2010-04-14 | 4.468 | 1,238,890 | -83,259 | 0.06% | 5,535,359 |
| 2010-04-15 | 2010-04-13 | 4.624 | 1,322,149 | -16,652 | 0.06% | 6,113,800 |
| 2010-04-14 | 2010-04-12 | 4.588 | 1,338,801 | -4,995 | 0.06% | 6,142,562 |
| 2010-04-13 | 2010-04-09 | 4.564 | 1,343,796 | -8,326 | 0.07% | 6,133,199 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,352,122 | +1,665 | 0.07% | 6,073,760 |
| 2010-04-09 | 2010-04-07 | 4.396 | 1,350,457 | -851,737 | 0.07% | 5,936,521 |
| 2010-04-07 | 2010-03-31 | 4.168 | 2,202,194 | -13,321 | 0.11% | 9,178,151 |
| 2010-04-01 | 2010-03-30 | 4.180 | 2,215,515 | +3,330 | 0.11% | 9,260,279 |
| 2010-03-30 | 2010-03-26 | 4.000 | 2,212,185 | +94,915 | 0.11% | 8,847,810 |
| 2010-03-29 | 2010-03-25 | 3.843 | 2,117,270 | -12,489 | 0.10% | 8,137,600 |
| 2010-03-24 | 2010-03-22 | 4.180 | 2,129,759 | +4,996 | 0.10% | 8,901,841 |
| 2010-03-23 | 2010-03-19 | 4.288 | 2,124,763 | -26,643 | 0.10% | 9,110,639 |
| 2010-03-22 | 2010-03-18 | 4.096 | 2,151,406 | +13,321 | 0.10% | 8,811,440 |
| 2010-03-19 | 2010-03-17 | 3.891 | 2,138,085 | -16,651 | 0.10% | 8,320,321 |
| 2010-03-17 | 2010-03-15 | 3.952 | 2,154,736 | -24,978 | 0.10% | 8,514,518 |
| 2010-03-16 | 2010-03-12 | 4.036 | 2,179,714 | +6,661 | 0.11% | 8,796,480 |
| 2010-03-15 | 2010-03-11 | 4.132 | 2,173,053 | -11,657 | 0.11% | 8,978,399 |
| 2010-03-12 | 2010-03-10 | 4.168 | 2,184,710 | -77,430 | 0.11% | 9,105,282 |
| 2010-03-11 | 2010-03-09 | 3.831 | 2,262,140 | -34,136 | 0.11% | 8,667,229 |
| 2010-02-24 | 2010-02-22 | 3.579 | 2,296,276 | -88,255 | 0.11% | 8,218,839 |
| 2010-02-23 | 2010-02-19 | 3.267 | 2,384,531 | +83,259 | 0.12% | 7,790,082 |
| 2010-02-22 | 2010-02-18 | 3.387 | 2,301,272 | -166,517 | 0.11% | 7,794,481 |
| 2010-02-19 | 2010-02-17 | 3.351 | 2,467,789 | -191,495 | 0.12% | 8,269,559 |
| 2010-02-18 | 2010-02-12 | 3.255 | 2,659,284 | +3,330 | 0.13% | 8,655,739 |
| 2010-02-12 | 2010-02-10 | 3.195 | 2,655,954 | +8,326 | 0.13% | 8,485,400 |
| 2010-02-11 | 2010-02-09 | 3.099 | 2,647,628 | -16,652 | 0.13% | 8,204,399 |
| 2010-02-09 | 2010-02-05 | 3.171 | 2,664,280 | -34,969 | 0.13% | 8,448,000 |
| 2010-02-08 | 2010-02-04 | 3.171 | 2,699,249 | -16,651 | 0.13% | 8,558,881 |
| 2010-02-05 | 2010-02-03 | 3.327 | 2,715,900 | -16,652 | 0.13% | 9,035,739 |
| 2010-02-04 | 2010-02-02 | 3.303 | 2,732,552 | -4,996 | 0.13% | 9,025,500 |
| 2010-02-03 | 2010-02-01 | 3.279 | 2,737,548 | -16,651 | 0.13% | 8,976,241 |
| 2010-01-28 | 2010-01-26 | 3.063 | 2,754,199 | -8,326 | 0.13% | 8,435,399 |
| 2010-01-27 | 2010-01-25 | 3.207 | 2,762,525 | +19,982 | 0.13% | 8,859,059 |
| 2010-01-26 | 2010-01-22 | 3.351 | 2,742,543 | -36,634 | 0.13% | 9,190,260 |
| 2010-01-25 | 2010-01-21 | 3.399 | 2,779,177 | +28,308 | 0.13% | 9,446,540 |
| 2010-01-20 | 2010-01-18 | 3.339 | 2,750,869 | -12,489 | 0.13% | 9,185,120 |
| 2010-01-19 | 2010-01-15 | 3.399 | 2,763,358 | -29,973 | 0.13% | 9,392,771 |
| 2010-01-18 | 2010-01-14 | 3.351 | 2,793,331 | -164,852 | 0.14% | 9,360,450 |
| 2010-01-12 | 2010-01-08 | 3.027 | 2,958,183 | +39,964 | 0.14% | 8,953,559 |
| 2010-01-11 | 2010-01-07 | 3.027 | 2,918,219 | -34,969 | 0.14% | 8,832,600 |
| 2010-01-08 | 2010-01-06 | 3.063 | 2,953,188 | +21,648 | 0.14% | 9,044,851 |
| 2010-01-07 | 2010-01-05 | 3.039 | 2,931,540 | -51,621 | 0.14% | 8,908,129 |
| 2009-12-29 | 2009-12-24 | 2.955 | 2,983,161 | +6,661 | 0.14% | 8,814,180 |
| 2009-12-28 | 2009-12-22 | 2.847 | 2,976,500 | +33,303 | 0.14% | 8,472,749 |
| 2009-12-23 | 2009-12-21 | 2.835 | 2,943,197 | +21,648 | 0.14% | 8,342,601 |
| 2009-12-22 | 2009-12-18 | 2.967 | 2,921,549 | +129,883 | 0.14% | 8,667,229 |
| 2009-12-21 | 2009-12-17 | 3.051 | 2,791,666 | +83,259 | 0.14% | 8,516,621 |
| 2009-12-18 | 2009-12-16 | 3.099 | 2,708,407 | +8,326 | 0.13% | 8,392,740 |
| 2009-12-17 | 2009-12-15 | 3.171 | 2,700,081 | +6,661 | 0.13% | 8,561,519 |
| 2009-12-16 | 2009-12-14 | 3.243 | 2,693,420 | -8,326 | 0.13% | 8,734,498 |
| 2009-12-14 | 2009-12-10 | 3.123 | 2,701,746 | -41,630 | 0.13% | 8,436,999 |
| 2009-12-11 | 2009-12-09 | 3.147 | 2,743,376 | +83,259 | 0.13% | 8,632,901 |
| 2009-12-10 | 2009-12-08 | 3.267 | 2,660,117 | -4,996 | 0.13% | 8,690,400 |
| 2009-12-08 | 2009-12-04 | 3.279 | 2,665,113 | -8,325 | 0.13% | 8,738,732 |
| 2009-12-04 | 2009-12-02 | 3.243 | 2,673,438 | +8,325 | 0.13% | 8,669,699 |
| 2009-12-03 | 2009-12-01 | 3.339 | 2,665,113 | -49,955 | 0.13% | 8,898,782 |
| 2009-12-02 | 2009-11-30 | 3.111 | 2,715,068 | -11,656 | 0.13% | 8,445,991 |
| 2009-12-01 | 2009-11-27 | 3.027 | 2,726,724 | +74,933 | 0.13% | 8,253,000 |
| 2009-11-30 | 2009-11-26 | 3.195 | 2,651,791 | -4,996 | 0.13% | 8,472,100 |
| 2009-11-27 | 2009-11-25 | 3.171 | 2,656,787 | +23,313 | 0.13% | 8,424,241 |
| 2009-11-25 | 2009-11-23 | 3.219 | 2,633,474 | +21,647 | 0.13% | 8,476,839 |
| 2009-11-23 | 2009-11-19 | 3.123 | 2,611,827 | -33,303 | 0.13% | 8,156,200 |
| 2009-11-20 | 2009-11-18 | 3.231 | 2,645,130 | -38,299 | 0.13% | 8,546,129 |
| 2009-11-19 | 2009-11-17 | 3.339 | 2,683,429 | +36,633 | 0.13% | 8,959,939 |
| 2009-11-18 | 2009-11-16 | 3.459 | 2,646,796 | -144,870 | 0.13% | 9,155,521 |
| 2009-11-17 | 2009-11-13 | 3.291 | 2,791,666 | -198,156 | 0.14% | 9,187,221 |
| 2009-11-16 | 2009-11-12 | 3.147 | 2,989,822 | +19,982 | 0.14% | 9,408,421 |
| 2009-11-13 | 2009-11-11 | 2.967 | 2,969,840 | -8,325 | 0.14% | 8,810,491 |
| 2009-11-12 | 2009-11-10 | 2.859 | 2,978,165 | -58,282 | 0.14% | 8,513,259 |
| 2009-11-11 | 2009-11-09 | 2.835 | 3,036,447 | -16,651 | 0.15% | 8,606,921 |
| 2009-11-10 | 2009-11-06 | 2.750 | 3,053,098 | -8,326 | 0.15% | 8,397,429 |
| 2009-11-09 | 2009-11-05 | 2.762 | 3,061,424 | +8,326 | 0.15% | 8,457,100 |
| 2009-11-03 | 2009-10-30 | 2.762 | 3,053,098 | +6,660 | 0.15% | 8,434,099 |
| 2009-10-30 | 2009-10-28 | 2.919 | 3,046,438 | +58,282 | 0.15% | 8,891,371 |
| 2009-10-29 | 2009-10-27 | 2.871 | 2,988,156 | +4,995 | 0.14% | 8,577,709 |
| 2009-10-28 | 2009-10-23 | 2.931 | 2,983,161 | -16,652 | 0.14% | 8,742,520 |
| 2009-10-23 | 2009-10-21 | 2.967 | 2,999,813 | +16,652 | 0.15% | 8,899,411 |
| 2009-10-22 | 2009-10-20 | 2.883 | 2,983,161 | -3,330 | 0.14% | 8,599,200 |
| 2009-10-20 | 2009-10-16 | 2.871 | 2,986,491 | -11,656 | 0.14% | 8,572,929 |
| 2009-10-19 | 2009-10-15 | 2.871 | 2,998,147 | +16,651 | 0.15% | 8,606,389 |
| 2009-10-15 | 2009-10-13 | 2.931 | 2,981,496 | +16,652 | 0.14% | 8,737,641 |
| 2009-10-14 | 2009-10-12 | 2.931 | 2,964,844 | +24,978 | 0.14% | 8,688,840 |
| 2009-10-12 | 2009-10-08 | 3.003 | 2,939,866 | +19,982 | 0.14% | 8,827,499 |
| 2009-09-30 | 2009-09-28 | 2.955 | 2,919,884 | +8,326 | 0.14% | 8,627,219 |
| 2009-09-28 | 2009-09-24 | 3.015 | 2,911,558 | +4,995 | 0.14% | 8,777,469 |
| 2009-09-24 | 2009-09-22 | 3.159 | 2,906,563 | -63,277 | 0.14% | 9,181,330 |
| 2009-09-21 | 2009-09-17 | 3.015 | 2,969,840 | +1,666 | 0.14% | 8,953,171 |
| 2009-09-18 | 2009-09-16 | 2.967 | 2,968,174 | +8,326 | 0.14% | 8,805,549 |
| 2009-09-17 | 2009-09-15 | 2.931 | 2,959,848 | +83,258 | 0.14% | 8,674,199 |
| 2009-09-16 | 2009-09-14 | 2.979 | 2,876,590 | +83,259 | 0.14% | 8,568,401 |
| 2009-09-15 | 2009-09-11 | 3.075 | 2,793,331 | -8,326 | 0.14% | 8,588,800 |
| 2009-09-14 | 2009-09-10 | 3.159 | 2,801,657 | -96,580 | 0.14% | 8,849,950 |
| 2009-09-11 | 2009-09-09 | 3.027 | 2,898,237 | -11,656 | 0.14% | 8,772,120 |
| 2009-09-10 | 2009-09-08 | 3.051 | 2,909,893 | -46,625 | 0.14% | 8,877,299 |
| 2009-09-09 | 2009-09-07 | 3.063 | 2,956,518 | +1,665 | 0.14% | 9,055,050 |
| 2009-09-08 | 2009-09-04 | 2.955 | 2,954,853 | -8,326 | 0.14% | 8,730,540 |
| 2009-09-04 | 2009-09-02 | 2.811 | 2,963,179 | +74,933 | 0.14% | 8,328,061 |
| 2009-09-02 | 2009-08-31 | 2.931 | 2,888,246 | +79,928 | 0.14% | 8,464,360 |
| 2009-09-01 | 2009-08-28 | 3.051 | 2,808,318 | +91,585 | 0.14% | 8,567,421 |
| 2009-08-31 | 2009-08-27 | 3.111 | 2,716,733 | +8,326 | 0.13% | 8,451,170 |
| 2009-08-28 | 2009-08-26 | 3.195 | 2,708,407 | -44,960 | 0.13% | 8,652,980 |
| 2009-08-26 | 2009-08-24 | 3.063 | 2,753,367 | -6,660 | 0.13% | 8,432,851 |
| 2009-08-24 | 2009-08-20 | 3.039 | 2,760,027 | -91,585 | 0.13% | 8,386,949 |
| 2009-08-19 | 2009-08-17 | 2.931 | 2,851,612 | +108,236 | 0.19% | 8,357,000 |
| 2009-08-18 | 2009-08-14 | 3.111 | 2,743,376 | +138,210 | 0.19% | 8,534,051 |
| 2009-08-17 | 2009-08-13 | 3.219 | 2,605,166 | -108,237 | 0.18% | 8,385,719 |
| 2009-08-14 | 2009-08-12 | 3.183 | 2,713,403 | +268,094 | 0.19% | 8,636,351 |
| 2009-08-13 | 2009-08-11 | 3.339 | 2,445,309 | +13,321 | 0.17% | 8,164,859 |
| 2009-08-12 | 2009-08-10 | 3.375 | 2,431,988 | -68,272 | 0.17% | 8,208,010 |
| 2009-08-11 | 2009-08-07 | 3.219 | 2,500,260 | +86,589 | 0.17% | 8,048,039 |
| 2009-08-10 | 2009-08-06 | 3.363 | 2,413,671 | +53,286 | 0.16% | 8,117,200 |
| 2009-08-07 | 2009-08-05 | 3.399 | 2,360,385 | -54,951 | 0.16% | 8,023,048 |
| 2009-08-06 | 2009-08-04 | 3.567 | 2,415,336 | -76,598 | 0.16% | 8,615,969 |
| 2009-08-05 | 2009-08-03 | 3.591 | 2,491,934 | -283,080 | 0.17% | 8,949,069 |
| 2009-08-04 | 2009-07-31 | 3.363 | 2,775,014 | -141,540 | 0.19% | 9,332,400 |
| 2009-08-03 | 2009-07-30 | 3.291 | 2,916,554 | -384,655 | 0.20% | 9,598,220 |
| 2009-07-31 | 2009-07-29 | 3.291 | 3,301,209 | +166,517 | 0.23% | 10,864,099 |
| 2009-07-30 | 2009-07-28 | 3.447 | 3,134,692 | -494,557 | 0.21% | 10,805,551 |
| 2009-07-29 | 2009-07-27 | 3.099 | 3,629,249 | -36,634 | 0.25% | 11,246,221 |
| 2009-07-27 | 2009-07-23 | 2.847 | 3,665,883 | -4,995 | 0.25% | 10,435,111 |
| 2009-07-24 | 2009-07-22 | 2.811 | 3,670,878 | -33,304 | 0.25% | 10,317,060 |
| 2009-07-22 | 2009-07-20 | 2.702 | 3,704,182 | -61,611 | 0.25% | 10,010,251 |
| 2009-07-20 | 2009-07-16 | 2.606 | 3,765,793 | +16,652 | 0.26% | 9,814,910 |
| 2009-07-17 | 2009-07-15 | 2.630 | 3,749,141 | -1,666 | 0.26% | 9,861,569 |
| 2009-07-15 | 2009-07-13 | 2.450 | 3,750,807 | -19,982 | 0.26% | 9,190,201 |
| 2009-07-14 | 2009-07-10 | 2.426 | 3,770,789 | +49,956 | 0.26% | 9,148,581 |
| 2009-07-07 | 2009-07-03 | 2.438 | 3,720,833 | +16,651 | 0.25% | 9,072,069 |
| 2009-07-06 | 2009-07-02 | 2.462 | 3,704,182 | -41,629 | 0.25% | 9,120,451 |
| 2009-07-02 | 2009-06-29 | 2.654 | 3,745,811 | -33,304 | 0.26% | 9,942,790 |
| 2009-06-30 | 2009-06-26 | 2.486 | 3,779,115 | +11,657 | 0.26% | 9,395,731 |
| 2009-06-29 | 2009-06-25 | 2.378 | 3,767,458 | +41,629 | 0.26% | 8,959,499 |
| 2009-06-24 | 2009-06-22 | 2.450 | 3,725,829 | +16,652 | 0.25% | 9,129,000 |
| 2009-06-22 | 2009-06-18 | 2.402 | 3,709,177 | +41,629 | 0.25% | 8,910,000 |
| 2009-06-19 | 2009-06-17 | 2.450 | 3,667,548 | +16,652 | 0.25% | 8,986,200 |
| 2009-06-18 | 2009-06-16 | 2.402 | 3,650,896 | +36,634 | 0.25% | 8,770,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 3,614,262 | +6,660 | 0.25% | 8,899,049 |
| 2009-06-15 | 2009-06-11 | 2.558 | 3,607,602 | -17,484 | 0.25% | 9,229,291 |
| 2009-06-11 | 2009-06-09 | 2.534 | 3,625,086 | -33,303 | 0.25% | 9,186,940 |
| 2009-06-10 | 2009-06-08 | 2.594 | 3,658,389 | +14,986 | 0.25% | 9,491,039 |
| 2009-06-09 | 2009-06-05 | 2.702 | 3,643,403 | +16,652 | 0.25% | 9,846,001 |
| 2009-06-08 | 2009-06-04 | 2.750 | 3,626,751 | -28,308 | 0.25% | 9,975,240 |
| 2009-06-05 | 2009-06-03 | 2.799 | 3,655,059 | -16,652 | 0.25% | 10,228,700 |
| 2009-06-04 | 2009-06-02 | 2.678 | 3,671,711 | +24,978 | 0.25% | 9,834,301 |
| 2009-06-03 | 2009-06-01 | 2.883 | 3,646,733 | +31,638 | 0.25% | 10,512,000 |
| 2009-06-02 | 2009-05-29 | 2.847 | 3,615,095 | -49,955 | 0.25% | 10,290,541 |
| 2009-06-01 | 2009-05-27 | 2.606 | 3,665,050 | +13,321 | 0.25% | 9,552,340 |
| 2009-05-27 | 2009-05-25 | 2.474 | 3,651,729 | -49,955 | 0.25% | 9,035,161 |
| 2009-05-26 | 2009-05-22 | 2.450 | 3,701,684 | +10,824 | 0.25% | 9,069,840 |
| 2009-05-25 | 2009-05-21 | 2.498 | 3,690,860 | -21,648 | 0.25% | 9,220,639 |
| 2009-05-22 | 2009-05-20 | 2.378 | 3,712,508 | +59,947 | 0.25% | 8,828,821 |
| 2009-05-21 | 2009-05-19 | 2.402 | 3,652,561 | -12,489 | 0.25% | 8,773,999 |
| 2009-05-19 | 2009-05-15 | 2.342 | 3,665,050 | -149,866 | 0.25% | 8,583,900 |
| 2009-05-18 | 2009-05-14 | 2.102 | 3,814,916 | -1,665 | 0.26% | 8,018,500 |
| 2009-05-15 | 2009-05-13 | 2.198 | 3,816,581 | -14,987 | 0.26% | 8,388,720 |
| 2009-05-14 | 2009-05-12 | 2.222 | 3,831,568 | +166,518 | 0.26% | 8,513,701 |
| 2009-05-13 | 2009-05-11 | 2.258 | 3,665,050 | -40,797 | 0.25% | 8,275,760 |
| 2009-05-12 | 2009-05-08 | 2.450 | 3,705,847 | -41,629 | 0.25% | 9,080,040 |
| 2009-05-11 | 2009-05-07 | 2.450 | 3,747,476 | +104,906 | 0.26% | 9,182,039 |
| 2009-05-08 | 2009-05-06 | 2.570 | 3,642,570 | -24,978 | 0.25% | 9,362,500 |
| 2009-05-07 | 2009-05-05 | 2.546 | 3,667,548 | -59,114 | 0.25% | 9,338,600 |
| 2009-05-06 | 2009-05-04 | 2.546 | 3,726,662 | -74,932 | 0.25% | 9,489,121 |
| 2009-05-05 | 2009-04-30 | 2.198 | 3,801,594 | +73,267 | 0.26% | 8,355,779 |
| 2009-05-04 | 2009-04-29 | 2.210 | 3,728,327 | +3,331 | 0.25% | 8,239,521 |
| 2009-04-30 | 2009-04-28 | 2.006 | 3,724,996 | +43,294 | 0.25% | 7,471,579 |
| 2009-04-29 | 2009-04-27 | 2.258 | 3,681,702 | +23,313 | 0.25% | 8,313,360 |
| 2009-04-28 | 2009-04-24 | 2.642 | 3,658,389 | -20,815 | 0.25% | 9,666,799 |
| 2009-04-27 | 2009-04-23 | 2.510 | 3,679,204 | -13,321 | 0.25% | 9,235,710 |
| 2009-04-24 | 2009-04-22 | 2.450 | 3,692,525 | +8,325 | 0.25% | 9,047,399 |
| 2009-04-23 | 2009-04-21 | 2.450 | 3,684,200 | -91,584 | 0.25% | 9,027,001 |
| 2009-04-22 | 2009-04-20 | 2.438 | 3,775,784 | -16,652 | 0.26% | 9,206,050 |
| 2009-04-21 | 2009-04-17 | 2.138 | 3,792,436 | -8,326 | 0.26% | 8,107,900 |
| 2009-04-20 | 2009-04-16 | 2.198 | 3,800,762 | +24,978 | 0.26% | 8,353,950 |
| 2009-04-17 | 2009-04-15 | 2.294 | 3,775,784 | -83,259 | 0.26% | 8,661,850 |
| 2009-04-16 | 2009-04-14 | 2.234 | 3,859,043 | -158,192 | 0.26% | 8,621,100 |
| 2009-04-08 | 2009-04-06 | 2.078 | 4,017,235 | +4,996 | 0.27% | 8,347,251 |
| 2009-04-07 | 2009-04-03 | 2.126 | 4,012,239 | +21,647 | 0.27% | 8,529,630 |
| 2009-04-03 | 2009-04-01 | 1.946 | 3,990,592 | +3,331 | 0.27% | 7,764,660 |
| 2009-04-02 | 2009-03-31 | 1.826 | 3,987,261 | +3,330 | 0.27% | 7,279,279 |
| 2009-03-31 | 2009-03-27 | 1.886 | 3,983,931 | -83,259 | 0.27% | 7,512,450 |
| 2009-03-30 | 2009-03-26 | 1.874 | 4,067,190 | -61,611 | 0.28% | 7,620,600 |
| 2009-03-27 | 2009-03-25 | 1.669 | 4,128,801 | -8,326 | 0.28% | 6,893,010 |
| 2009-03-26 | 2009-03-24 | 1.669 | 4,137,127 | -24,978 | 0.28% | 6,906,910 |
| 2009-03-25 | 2009-03-23 | 1.669 | 4,162,105 | -8,326 | 0.28% | 6,948,610 |
| 2009-03-23 | 2009-03-19 | 1.549 | 4,170,431 | +11,657 | 0.28% | 6,461,611 |
| 2009-03-20 | 2009-03-18 | 1.549 | 4,158,774 | -12,489 | 0.28% | 6,443,549 |
| 2009-03-17 | 2009-03-13 | 1.513 | 4,171,263 | -8,326 | 0.28% | 6,312,600 |
| 2009-03-10 | 2009-03-06 | 1.381 | 4,179,589 | -12,489 | 0.29% | 5,773,000 |
| 2009-03-06 | 2009-03-04 | 1.429 | 4,192,078 | -33,303 | 0.29% | 5,991,650 |
| 2009-03-05 | 2009-03-03 | 1.369 | 4,225,381 | +41,629 | 0.29% | 5,785,499 |
| 2009-03-03 | 2009-02-27 | 1.453 | 4,183,752 | +16,652 | 0.29% | 6,080,250 |
| 2009-02-25 | 2009-02-23 | 1.633 | 4,167,100 | -4,996 | 0.28% | 6,806,800 |
| 2009-02-11 | 2009-02-09 | 1.657 | 4,172,096 | -19,982 | 0.28% | 6,915,180 |
| 2009-02-09 | 2009-02-05 | 1.549 | 4,192,078 | -41,629 | 0.29% | 6,495,150 |
| 2009-02-03 | 2009-01-30 | 1.525 | 4,233,707 | -16,652 | 0.29% | 6,457,950 |
| 2009-01-30 | 2009-01-23 | 1.429 | 4,250,359 | -16,652 | 0.29% | 6,074,950 |
| 2009-01-19 | 2009-01-15 | 1.513 | 4,267,011 | -16,652 | 0.29% | 6,457,500 |
| 2009-01-16 | 2009-01-14 | 1.549 | 4,283,663 | +16,652 | 0.29% | 6,637,051 |
| 2009-01-15 | 2009-01-13 | 1.513 | 4,267,011 | +8,326 | 0.29% | 6,457,500 |
| 2009-01-14 | 2009-01-12 | 1.501 | 4,258,685 | -4,995 | 0.29% | 6,393,750 |
| 2009-01-13 | 2009-01-09 | 1.609 | 4,263,680 | +24,977 | 0.29% | 6,862,139 |
| 2009-01-12 | 2009-01-08 | 1.621 | 4,238,703 | -24,977 | 0.29% | 6,872,850 |
| 2009-01-09 | 2009-01-07 | 1.730 | 4,263,680 | -3,331 | 0.29% | 7,374,239 |
| 2009-01-08 | 2009-01-06 | 1.694 | 4,267,011 | -34,136 | 0.29% | 7,226,250 |
| 2009-01-07 | 2009-01-05 | 1.633 | 4,301,147 | -9,991 | 0.29% | 7,025,760 |
| 2009-01-06 | 2009-01-02 | 1.585 | 4,311,138 | +8,326 | 0.29% | 6,834,960 |
| 2009-01-05 | 2008-12-31 | 1.549 | 4,302,812 | -8,326 | 0.29% | 6,666,720 |
| 2009-01-02 | 2008-12-29 | 1.730 | 4,311,138 | -8,326 | 0.29% | 7,456,320 |
| 2008-12-30 | 2008-12-24 | 1.645 | 4,319,464 | +16,652 | 0.29% | 7,107,560 |
| 2008-12-29 | 2008-12-22 | 1.621 | 4,302,812 | +21,647 | 0.29% | 6,976,800 |
| 2008-12-23 | 2008-12-19 | 1.694 | 4,281,165 | -61,611 | 0.29% | 7,250,220 |
| 2008-12-22 | 2008-12-18 | 1.573 | 4,342,776 | +31,638 | 0.30% | 6,832,960 |
| 2008-12-19 | 2008-12-17 | 1.489 | 4,311,138 | -74,933 | 0.29% | 6,420,720 |
| 2008-12-18 | 2008-12-16 | 1.453 | 4,386,071 | -11,656 | 0.30% | 6,374,280 |
| 2008-12-17 | 2008-12-15 | 1.417 | 4,397,727 | +51,620 | 0.30% | 6,232,760 |
| 2008-12-16 | 2008-12-12 | 1.477 | 4,346,107 | -719,355 | 0.30% | 6,420,601 |
| 2008-12-15 | 2008-12-11 | 1.597 | 5,065,462 | -183,169 | 0.35% | 8,091,720 |
| 2008-11-28 | 2008-11-26 | 1.117 | 5,248,631 | +16,651 | 0.36% | 5,862,720 |
| 2008-11-27 | 2008-11-25 | 0.997 | 5,231,980 | +24,978 | 0.36% | 5,215,720 |
| 2008-11-26 | 2008-11-24 | 1.141 | 5,207,002 | +28,308 | 0.36% | 5,941,300 |
| 2008-11-25 | 2008-11-21 | 1.321 | 5,178,694 | +8,326 | 0.35% | 6,842,000 |
| 2008-11-24 | 2008-11-20 | 1.417 | 5,170,368 | +33,303 | 0.35% | 7,327,800 |
| 2008-11-21 | 2008-11-19 | 1.501 | 5,137,065 | -39,964 | 0.35% | 7,712,500 |
| 2008-11-20 | 2008-11-18 | 1.441 | 5,177,029 | -18,317 | 0.35% | 7,461,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 5,195,346 | +41,630 | 0.35% | 7,612,800 |
| 2008-11-17 | 2008-11-13 | 1.285 | 5,153,716 | +183,169 | 0.35% | 6,623,299 |
| 2008-11-14 | 2008-11-12 | 1.285 | 4,970,547 | +249,776 | 0.34% | 6,387,900 |
| 2008-11-13 | 2008-11-11 | 1.309 | 4,720,771 | +416,294 | 0.32% | 6,180,300 |
| 2008-11-12 | 2008-11-10 | 1.393 | 4,304,477 | +3,330 | 0.29% | 5,997,200 |
| 2008-11-11 | 2008-11-07 | 1.357 | 4,301,147 | +16,652 | 0.29% | 5,837,580 |
| 2008-11-10 | 2008-11-06 | 1.273 | 4,284,495 | -16,652 | 0.29% | 5,454,760 |
| 2008-11-07 | 2008-11-05 | 1.441 | 4,301,147 | -24,978 | 0.29% | 6,199,200 |
| 2008-11-06 | 2008-11-04 | 1.453 | 4,326,125 | +4,996 | 0.30% | 6,287,161 |
| 2008-11-04 | 2008-10-31 | 1.393 | 4,321,129 | -8,326 | 0.29% | 6,020,400 |
| 2008-11-03 | 2008-10-30 | 1.249 | 4,329,455 | -58,281 | 0.30% | 5,408,000 |
| 2008-10-29 | 2008-10-27 | 1.009 | 4,387,736 | +29,141 | 0.30% | 4,426,800 |
| 2008-10-28 | 2008-10-24 | 1.177 | 4,358,595 | +24,977 | 0.30% | 5,130,300 |
| 2008-10-27 | 2008-10-23 | 1.345 | 4,333,618 | +24,978 | 0.30% | 5,829,600 |
| 2008-10-24 | 2008-10-22 | 1.381 | 4,308,640 | +16,652 | 0.29% | 5,951,250 |
| 2008-10-21 | 2008-10-17 | 1.405 | 4,291,988 | +29,973 | 0.29% | 6,031,349 |
| 2008-10-17 | 2008-10-15 | 1.585 | 4,262,015 | -83,259 | 0.29% | 6,757,080 |
| 2008-10-16 | 2008-10-14 | 1.549 | 4,345,274 | +91,585 | 0.30% | 6,732,510 |
| 2008-10-15 | 2008-10-13 | 1.489 | 4,253,689 | +416,293 | 0.29% | 6,335,159 |
| 2008-10-14 | 2008-10-10 | 1.441 | 3,837,396 | -24,977 | 0.26% | 5,530,800 |
| 2008-10-13 | 2008-10-09 | 1.561 | 3,862,373 | +441,271 | 0.26% | 6,030,700 |
| 2008-10-08 | 2008-10-03 | 1.946 | 3,421,102 | +8,326 | 0.23% | 6,656,580 |
| 2008-09-30 | 2008-09-26 | 1.886 | 3,412,776 | -8,326 | 0.23% | 6,435,430 |
| 2008-09-25 | 2008-09-23 | 1.826 | 3,421,102 | -43,294 | 0.23% | 6,245,680 |
| 2008-09-24 | 2008-09-22 | 1.934 | 3,464,396 | +83,258 | 0.24% | 6,699,209 |
| 2008-09-23 | 2008-09-19 | 1.946 | 3,381,138 | -74,933 | 0.23% | 6,578,821 |
| 2008-09-22 | 2008-09-18 | 1.682 | 3,456,071 | +196,491 | 0.24% | 5,811,401 |
| 2008-09-19 | 2008-09-17 | 1.874 | 3,259,580 | +36,634 | 0.22% | 6,107,400 |
| 2008-09-18 | 2008-09-16 | 2.018 | 3,222,946 | +33,303 | 0.22% | 6,503,280 |
| 2008-09-17 | 2008-09-12 | 2.066 | 3,189,643 | +441,272 | 0.22% | 6,589,321 |
| 2008-09-16 | 2008-09-11 | 1.994 | 2,748,371 | +713,527 | 0.19% | 5,479,660 |
| 2008-09-12 | 2008-09-10 | 2.090 | 2,034,844 | -8,326 | 0.21% | 4,252,560 |
| 2008-09-11 | 2008-09-09 | 2.042 | 2,043,170 | +208,147 | 0.21% | 4,171,801 |
| 2008-09-09 | 2008-09-05 | 2.042 | 1,835,023 | +8,326 | 0.19% | 3,746,800 |
| 2008-09-08 | 2008-09-04 | 2.078 | 1,826,697 | -49,955 | 0.19% | 3,795,620 |
| 2008-09-05 | 2008-09-03 | 4.702 | 1,876,652 | -3,331 | 0.19% | 8,824,409 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,879,983 | +673,286 | 0.19% | 9,009,422 |
| 2008-09-02 | 2008-08-29 | 4.450 | 1,206,697 | -5,550 | 0.19% | 5,369,781 |
| 2008-09-01 | 2008-08-28 | 4.450 | 1,212,247 | +1,110 | 0.19% | 5,394,478 |
| 2008-08-27 | 2008-08-25 | 4.432 | 1,211,137 | -16,652 | 0.19% | 5,367,719 |
| 2008-08-26 | 2008-08-21 | 4.504 | 1,227,789 | -4,440 | 0.19% | 5,530,000 |
| 2008-08-25 | 2008-08-20 | 4.720 | 1,232,229 | +16,651 | 0.19% | 5,816,398 |
| 2008-08-21 | 2008-08-19 | 4.432 | 1,215,578 | +16,652 | 0.19% | 5,387,401 |
| 2008-08-19 | 2008-08-15 | 4.684 | 1,198,926 | -11,101 | 0.18% | 5,616,000 |
| 2008-08-18 | 2008-08-14 | 4.666 | 1,210,027 | -7,771 | 0.19% | 5,646,199 |
| 2008-08-15 | 2008-08-13 | 4.666 | 1,217,798 | +24,423 | 0.19% | 5,682,460 |
| 2008-08-14 | 2008-08-12 | 4.522 | 1,193,375 | -926,948 | 0.18% | 5,396,498 |
| 2008-08-13 | 2008-08-11 | 4.846 | 2,120,323 | +66,607 | 0.33% | 10,275,801 |
| 2008-08-08 | 2008-08-05 | 5.891 | 2,053,716 | -166,517 | 0.32% | 12,099,001 |
| 2008-08-07 | 2008-08-04 | 6.089 | 2,220,233 | +7,771 | 0.34% | 13,519,998 |
| 2008-08-04 | 2008-07-31 | 6.252 | 2,212,462 | -11,102 | 0.34% | 13,831,417 |
| 2008-08-01 | 2008-07-30 | 6.216 | 2,223,564 | +1,071,263 | 0.34% | 13,820,702 |
| 2008-07-31 | 2008-07-29 | 6.053 | 1,152,301 | +46,625 | 0.18% | 6,975,360 |
| 2008-07-30 | 2008-07-28 | 6.378 | 1,105,676 | +38,854 | 0.17% | 7,051,679 |
| 2008-07-29 | 2008-07-25 | 6.486 | 1,066,822 | -5,551 | 0.16% | 6,919,199 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,072,373 | -260,877 | 0.16% | 7,148,402 |
| 2008-07-25 | 2008-07-23 | 6.180 | 1,333,250 | -27,753 | 0.20% | 8,238,860 |
| 2008-07-23 | 2008-07-21 | 5.873 | 1,361,003 | +7,771 | 0.21% | 7,993,520 |
| 2008-07-22 | 2008-07-18 | 5.729 | 1,353,232 | -11,101 | 0.21% | 7,752,839 |
| 2008-07-17 | 2008-07-15 | 5.279 | 1,364,333 | -19,982 | 0.21% | 7,201,938 |
| 2008-07-16 | 2008-07-14 | 5.477 | 1,384,315 | +8,880 | 0.21% | 7,581,758 |
| 2008-07-15 | 2008-07-11 | 5.297 | 1,375,435 | +55,506 | 0.21% | 7,285,323 |
| 2008-07-14 | 2008-07-10 | 5.369 | 1,319,929 | -5,550 | 0.20% | 7,086,442 |
| 2008-07-11 | 2008-07-09 | 5.513 | 1,325,479 | +3,330 | 0.20% | 7,307,279 |
| 2008-07-08 | 2008-07-04 | 5.225 | 1,322,149 | +5,551 | 0.20% | 6,907,800 |
| 2008-07-07 | 2008-07-03 | 5.261 | 1,316,598 | -1,110 | 0.20% | 6,926,238 |
| 2008-07-03 | 2008-06-30 | 5.585 | 1,317,708 | -4,441 | 0.20% | 7,359,398 |
| 2008-07-02 | 2008-06-27 | 5.729 | 1,322,149 | -11,101 | 0.20% | 7,574,761 |
| 2008-06-30 | 2008-06-26 | 6.035 | 1,333,250 | +11,101 | 0.20% | 8,046,700 |
| 2008-06-27 | 2008-06-25 | 5.891 | 1,322,149 | +11,101 | 0.20% | 7,789,141 |
| 2008-06-26 | 2008-06-24 | 5.909 | 1,311,048 | +162,077 | 0.20% | 7,747,362 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,148,971 | +166,518 | 0.18% | 7,224,302 |
| 2008-06-24 | 2008-06-20 | 6.198 | 982,453 | +99,910 | 0.15% | 6,088,799 |
| 2008-06-23 | 2008-06-19 | 6.612 | 882,543 | -29,973 | 0.14% | 5,835,302 |
| 2008-06-19 | 2008-06-17 | 7.044 | 912,516 | -2,220 | 0.14% | 6,428,041 |
| 2008-06-17 | 2008-06-13 | 7.260 | 914,736 | +11,101 | 0.14% | 6,641,439 |
| 2008-06-16 | 2008-06-12 | 7.062 | 903,635 | +3,330 | 0.14% | 6,381,760 |
| 2008-06-13 | 2008-06-11 | 7.369 | 900,305 | +63,277 | 0.14% | 6,633,983 |
| 2008-06-12 | 2008-06-10 | 7.693 | 837,028 | +97,690 | 0.13% | 6,439,160 |
| 2008-06-11 | 2008-06-06 | 8.143 | 739,338 | +66,607 | 0.11% | 6,020,643 |
| 2008-06-10 | 2008-06-05 | 8.341 | 672,731 | +65,497 | 0.10% | 5,611,563 |
| 2008-06-06 | 2008-06-04 | 8.666 | 607,234 | +22,203 | 0.09% | 5,262,142 |
| 2008-06-05 | 2008-06-03 | 8.648 | 585,031 | +53,285 | 0.09% | 5,059,196 |
| 2008-06-04 | 2008-06-02 | 9.044 | 531,746 | -2,220 | 0.08% | 4,809,161 |
| 2008-06-03 | 2008-05-30 | 9.134 | 533,966 | -5,551 | 0.08% | 4,877,339 |
| 2008-06-02 | 2008-05-29 | 8.323 | 539,517 | +22,203 | 0.08% | 4,490,643 |
| 2008-05-30 | 2008-05-28 | 8.396 | 517,314 | -2,221 | 0.08% | 4,343,117 |
| 2008-05-28 | 2008-05-26 | 8.089 | 519,535 | -5,550 | 0.08% | 4,202,643 |
| 2008-05-27 | 2008-05-23 | 8.215 | 525,085 | -47,735 | 0.08% | 4,313,759 |
| 2008-05-26 | 2008-05-22 | 7.927 | 572,820 | +61,056 | 0.09% | 4,540,799 |
| 2008-05-23 | 2008-05-21 | 8.432 | 511,764 | +83,259 | 0.08% | 4,314,962 |
| 2008-05-22 | 2008-05-20 | 8.738 | 428,505 | +18,872 | 0.07% | 3,744,200 |
| 2008-05-19 | 2008-05-15 | 8.846 | 409,633 | -22,202 | 0.06% | 3,623,580 |
| 2008-05-16 | 2008-05-14 | 8.990 | 431,835 | +17,761 | 0.07% | 3,882,217 |
| 2008-05-15 | 2008-05-13 | 8.702 | 414,074 | +5,551 | 0.06% | 3,603,184 |
| 2008-05-14 | 2008-05-09 | 8.810 | 408,523 | -37,744 | 0.06% | 3,599,041 |
| 2008-05-09 | 2008-05-07 | 9.134 | 446,267 | +28,863 | 0.07% | 4,076,281 |
| 2008-05-08 | 2008-05-06 | 9.945 | 417,404 | +8,881 | 0.06% | 4,151,041 |
| 2008-05-07 | 2008-05-05 | 10.269 | 408,523 | +22,202 | 0.06% | 4,195,201 |
| 2008-05-06 | 2008-05-02 | 9.981 | 386,321 | -9,991 | 0.06% | 3,855,844 |
| 2008-05-05 | 2008-04-30 | 9.152 | 396,312 | +4,441 | 0.06% | 3,627,123 |
| 2008-05-02 | 2008-04-29 | 9.134 | 391,871 | -42,185 | 0.06% | 3,579,418 |
| 2008-04-29 | 2008-04-25 | 9.242 | 434,056 | -67,717 | 0.07% | 4,011,664 |
| 2008-04-28 | 2008-04-24 | 9.116 | 501,773 | +168,738 | 0.08% | 4,574,243 |
| 2008-04-25 | 2008-04-23 | 9.152 | 333,035 | +3,330 | 0.05% | 3,048,000 |
| 2008-04-24 | 2008-04-22 | 8.576 | 329,705 | -8,881 | 0.05% | 2,827,443 |
| 2008-04-23 | 2008-04-21 | 8.287 | 338,586 | +14,432 | 0.05% | 2,806,004 |
| 2008-04-22 | 2008-04-18 | 8.107 | 324,154 | +5,551 | 0.05% | 2,628,000 |
| 2008-04-21 | 2008-04-17 | 8.702 | 318,603 | -5,551 | 0.05% | 2,772,416 |
| 2008-04-17 | 2008-04-15 | 9.062 | 324,154 | +3,330 | 0.05% | 2,937,519 |
| 2008-04-10 | 2008-04-08 | 10.846 | 320,824 | +2,221 | 0.05% | 3,479,563 |
| 2008-04-08 | 2008-04-03 | 10.810 | 318,603 | -2,221 | 0.05% | 3,443,995 |
| 2008-04-07 | 2008-04-02 | 10.774 | 320,824 | +2,221 | 0.05% | 3,456,443 |
| 2008-03-28 | 2008-03-26 | 10.756 | 318,603 | +18,872 | 0.05% | 3,426,775 |
| 2008-03-20 | 2008-03-18 | 10.467 | 299,731 | -5,551 | 0.05% | 3,137,395 |
| 2008-03-11 | 2008-03-07 | 12.882 | 305,282 | +5,551 | 0.05% | 3,932,499 |
| 2008-03-06 | 2008-03-04 | 13.566 | 299,731 | +2,220 | 0.05% | 4,066,193 |
| 2008-03-04 | 2008-02-29 | 14.269 | 297,511 | -5,551 | 0.05% | 4,245,116 |
| 2008-02-28 | 2008-02-26 | 13.440 | 303,062 | +18,872 | 0.05% | 4,073,162 |
| 2008-02-22 | 2008-02-20 | 13.872 | 284,190 | +5,551 | 0.04% | 3,942,402 |
| 2008-02-21 | 2008-02-19 | 14.557 | 278,639 | -5,551 | 0.04% | 4,056,156 |
| 2008-02-13 | 2008-02-11 | 13.512 | 284,190 | -16,652 | 0.04% | 3,840,002 |
| 2008-02-12 | 2008-02-06 | 13.170 | 300,842 | +22,203 | 0.05% | 3,962,025 |
| 2008-01-29 | 2008-01-25 | 13.890 | 278,639 | -55,506 | 0.04% | 3,870,416 |
| 2008-01-28 | 2008-01-24 | 12.882 | 334,145 | +55,506 | 0.05% | 4,304,299 |
| 2008-01-15 | 2008-01-11 | 17.061 | 278,639 | -1,110 | 0.04% | 4,753,935 |
| 2008-01-09 | 2008-01-07 | 17.025 | 279,749 | -27,753 | 0.04% | 4,762,793 |
| 2008-01-08 | 2008-01-04 | 17.746 | 307,502 | -4,441 | 0.05% | 5,456,895 |
| 2008-01-04 | 2008-01-02 | 18.809 | 311,943 | -5,550 | 0.05% | 5,867,284 |
| 2008-01-03 | 2007-12-31 | 18.521 | 317,493 | -5,551 | 0.05% | 5,880,153 |
| 2007-12-27 | 2007-12-20 | 16.215 | 323,044 | -1,110 | 0.05% | 5,238,001 |
| 2007-12-20 | 2007-12-18 | 15.260 | 324,154 | +1,110 | 0.05% | 4,946,479 |
| 2007-12-18 | 2007-12-14 | 16.449 | 323,044 | -555,058 | 0.05% | 5,313,661 |
| 2007-12-17 | 2007-12-13 | 16.575 | 878,102 | -1,110 | 0.13% | 14,554,396 |
| 2007-12-13 | 2007-12-11 | 18.016 | 879,212 | -5,551 | 0.13% | 15,839,993 |
| 2007-12-12 | 2007-12-10 | 17.782 | 884,763 | -1,110 | 0.14% | 15,732,781 |
| 2007-12-10 | 2007-12-06 | 17.836 | 885,873 | -9,991 | 0.14% | 15,800,399 |
| 2007-12-07 | 2007-12-05 | 17.908 | 895,864 | -558,389 | 0.14% | 16,043,158 |
| 2007-12-06 | 2007-12-04 | 17.404 | 1,454,253 | -88,809 | 0.22% | 25,309,204 |
| 2007-12-05 | 2007-12-03 | 17.259 | 1,543,062 | -1,110 | 0.24% | 26,632,398 |
| 2007-12-04 | 2007-11-30 | 17.259 | 1,544,172 | +33,303 | 0.24% | 26,651,556 |
| 2007-12-03 | 2007-11-29 | 17.295 | 1,510,869 | -6,660 | 0.23% | 26,131,205 |
| 2007-11-28 | 2007-11-26 | 15.764 | 1,517,529 | -4,441 | 0.23% | 23,922,493 |
| 2007-11-27 | 2007-11-23 | 15.242 | 1,521,970 | -13,321 | 0.23% | 23,197,322 |
| 2007-11-26 | 2007-11-22 | 14.521 | 1,535,291 | -12,212 | 0.24% | 22,293,956 |
| 2007-11-20 | 2007-11-16 | 14.827 | 1,547,503 | -2,220 | 0.24% | 22,945,246 |
| 2007-11-19 | 2007-11-15 | 15.638 | 1,549,723 | -16,652 | 0.24% | 24,234,563 |
| 2007-11-15 | 2007-11-13 | 14.359 | 1,566,375 | -6,660 | 0.24% | 22,491,346 |
| 2007-11-14 | 2007-11-12 | 14.485 | 1,573,035 | -18,872 | 0.24% | 22,785,356 |
| 2007-11-13 | 2007-11-09 | 15.170 | 1,591,907 | -7,771 | 0.24% | 24,148,556 |
| 2007-11-09 | 2007-11-07 | 16.611 | 1,599,678 | +22,202 | 0.25% | 26,572,039 |
| 2007-11-08 | 2007-11-06 | 17.332 | 1,577,476 | -11,101 | 0.24% | 27,340,045 |
| 2007-11-07 | 2007-11-05 | 17.476 | 1,588,577 | -1,110 | 0.24% | 27,761,402 |
| 2007-11-06 | 2007-11-02 | 18.376 | 1,589,687 | +14,432 | 0.24% | 29,212,800 |
| 2007-11-05 | 2007-11-01 | 18.629 | 1,575,255 | +23,312 | 0.24% | 29,344,911 |
| 2007-11-02 | 2007-10-31 | 19.277 | 1,551,943 | +49,955 | 0.24% | 29,917,199 |
| 2007-11-01 | 2007-10-30 | 20.034 | 1,501,988 | -6,661 | 0.23% | 30,090,724 |
| 2007-10-31 | 2007-10-29 | 19.962 | 1,508,649 | +29,974 | 0.23% | 30,115,450 |
| 2007-10-30 | 2007-10-26 | 20.394 | 1,478,675 | +58,836 | 0.23% | 30,156,473 |
| 2007-10-29 | 2007-10-25 | 20.971 | 1,419,839 | -567,270 | 0.22% | 29,775,116 |
| 2007-10-25 | 2007-10-23 | 20.034 | 1,987,109 | -14,431 | 0.30% | 39,809,605 |
| 2007-10-23 | 2007-10-18 | 21.295 | 2,001,540 | -12,212 | 0.31% | 42,622,914 |
| 2007-10-22 | 2007-10-17 | 20.106 | 2,013,752 | +1,111 | 0.31% | 40,488,489 |
| 2007-10-18 | 2007-10-16 | 20.899 | 2,012,641 | -2,221 | 0.31% | 42,061,591 |
| 2007-10-17 | 2007-10-15 | 21.259 | 2,014,862 | -71,047 | 0.31% | 42,834,007 |
| 2007-10-16 | 2007-10-12 | 20.935 | 2,085,909 | -14,432 | 0.32% | 43,667,957 |
| 2007-10-15 | 2007-10-11 | 19.241 | 2,100,341 | -7,770 | 0.32% | 40,413,126 |
| 2007-10-12 | 2007-10-10 | 19.025 | 2,108,111 | +11,101 | 0.32% | 40,106,871 |
| 2007-10-11 | 2007-10-09 | 19.782 | 2,097,010 | -13,322 | 0.32% | 41,482,434 |
| 2007-10-10 | 2007-10-08 | 19.566 | 2,110,332 | +7,771 | 0.32% | 41,289,726 |
| 2007-10-09 | 2007-10-05 | 20.034 | 2,102,561 | -8,881 | 0.32% | 42,122,562 |
| 2007-10-08 | 2007-10-04 | 19.133 | 2,111,442 | +24,423 | 0.32% | 40,398,483 |
| 2007-10-05 | 2007-10-03 | 20.574 | 2,087,019 | +82,148 | 0.32% | 42,939,195 |
| 2007-10-04 | 2007-10-02 | 21.763 | 2,004,871 | +7,771 | 0.31% | 43,632,968 |
| 2007-10-03 | 2007-09-28 | 21.763 | 1,997,100 | -253,106 | 0.31% | 43,463,844 |
| 2007-10-02 | 2007-09-27 | 21.908 | 2,250,206 | -18,872 | 0.35% | 49,296,631 |
| 2007-09-28 | 2007-09-25 | 21.295 | 2,269,078 | -270,869 | 0.35% | 48,320,152 |
| 2007-09-27 | 2007-09-24 | 22.196 | 2,539,947 | +18,872 | 0.39% | 56,376,323 |
| 2007-09-25 | 2007-09-21 | 25.042 | 2,521,075 | +1,110 | 0.39% | 63,133,803 |
| 2007-09-21 | 2007-09-19 | 21.619 | 2,519,965 | +2,220 | 0.39% | 54,480,005 |
| 2007-09-20 | 2007-09-18 | 20.142 | 2,517,745 | +1,111 | 0.39% | 50,712,490 |
| 2007-09-19 | 2007-09-17 | 19.638 | 2,516,634 | -6,661 | 0.39% | 49,420,592 |
| 2007-09-18 | 2007-09-14 | 18.917 | 2,523,295 | -42,185 | 0.39% | 47,732,998 |
| 2007-09-17 | 2007-09-13 | 17.980 | 2,565,480 | -321,933 | 0.39% | 46,127,568 |
| 2007-09-14 | 2007-09-12 | 18.376 | 2,887,413 | -1,110 | 0.44% | 53,060,393 |
| 2007-09-13 | 2007-09-11 | 18.412 | 2,888,523 | -11,102 | 0.44% | 53,184,871 |
| 2007-09-12 | 2007-09-10 | 18.124 | 2,899,625 | -5,550 | 0.44% | 52,553,447 |
| 2007-09-11 | 2007-09-07 | 17.620 | 2,905,175 | -4,441 | 0.45% | 51,188,516 |
| 2007-09-10 | 2007-09-06 | 16.575 | 2,909,616 | +23,313 | 0.45% | 48,226,405 |
| 2007-09-06 | 2007-09-04 | 17.079 | 2,886,303 | -56,616 | 0.44% | 49,295,996 |
| 2007-09-05 | 2007-09-03 | 18.304 | 2,942,919 | +17,762 | 0.45% | 53,868,317 |
| 2007-09-04 | 2007-08-31 | 17.890 | 2,925,157 | -11,101 | 0.45% | 52,331,094 |
| 2007-09-03 | 2007-08-30 | 17.295 | 2,936,258 | +18,871 | 0.45% | 50,783,992 |
| 2007-08-31 | 2007-08-29 | 16.737 | 2,917,387 | -59,946 | 0.45% | 48,828,248 |
| 2007-08-30 | 2007-08-28 | 16.196 | 2,977,333 | +52,176 | 0.46% | 48,222,363 |
| 2007-08-29 | 2007-08-27 | 15.512 | 2,925,157 | -5,551 | 0.45% | 45,374,695 |
| 2007-08-27 | 2007-08-23 | 13.530 | 2,930,708 | -122,113 | 0.45% | 39,652,801 |
| 2007-08-24 | 2007-08-22 | 12.431 | 3,052,821 | +330,815 | 0.47% | 37,950,003 |
| 2007-08-23 | 2007-08-21 | 12.269 | 2,722,006 | +14,432 | 0.42% | 33,396,240 |
| 2007-08-22 | 2007-08-20 | 12.972 | 2,707,574 | +55,505 | 0.42% | 35,121,594 |
| 2007-08-21 | 2007-08-17 | 11.981 | 2,652,069 | +36,634 | 0.41% | 31,773,704 |
| 2007-08-20 | 2007-08-16 | 11.927 | 2,615,435 | +34,414 | 0.40% | 31,193,443 |
| 2007-08-17 | 2007-08-15 | 13.422 | 2,581,021 | -7,771 | 0.40% | 34,642,498 |
| 2007-08-16 | 2007-08-14 | 14.125 | 2,588,792 | -34,414 | 0.40% | 36,565,760 |
| 2007-08-15 | 2007-08-13 | 12.954 | 2,623,206 | +19,983 | 0.40% | 33,979,945 |
| 2007-08-14 | 2007-08-10 | 12.359 | 2,603,223 | +1,110 | 0.40% | 32,173,394 |
| 2007-08-13 | 2007-08-09 | 12.089 | 2,602,113 | -29,974 | 0.40% | 31,456,475 |
| 2007-08-10 | 2007-08-08 | 11.440 | 2,632,087 | -3,330 | 0.40% | 30,111,705 |
| 2007-08-08 | 2007-08-06 | 11.458 | 2,635,417 | -11,101 | 0.40% | 30,197,281 |
| 2007-08-07 | 2007-08-03 | 12.035 | 2,646,518 | -1,110 | 0.41% | 31,850,239 |
| 2007-08-06 | 2007-08-02 | 11.710 | 2,647,628 | +24,422 | 0.41% | 31,004,998 |
| 2007-08-03 | 2007-08-01 | 11.494 | 2,623,206 | +11,102 | 0.40% | 30,151,885 |
| 2007-08-02 | 2007-07-31 | 12.125 | 2,612,104 | +1,110 | 0.40% | 31,671,375 |
| 2007-07-31 | 2007-07-27 | 11.891 | 2,610,994 | -4,441 | 0.40% | 31,046,396 |
| 2007-07-30 | 2007-07-26 | 12.053 | 2,615,435 | -1,144,530 | 0.40% | 31,523,283 |
| 2007-07-27 | 2007-07-25 | 11.494 | 3,759,965 | +35,524 | 0.58% | 43,218,120 |
| 2007-07-26 | 2007-07-24 | 10.377 | 3,724,441 | -18,872 | 0.57% | 38,649,597 |
| 2007-07-25 | 2007-07-23 | 10.179 | 3,743,313 | +4,440 | 0.57% | 38,103,597 |
| 2007-07-24 | 2007-07-20 | 9.837 | 3,738,873 | -560,609 | 0.57% | 36,778,562 |
| 2007-07-23 | 2007-07-19 | 9.386 | 4,299,482 | -11,101 | 0.66% | 40,356,663 |
| 2007-07-20 | 2007-07-18 | 9.188 | 4,310,583 | -18,872 | 0.66% | 39,606,601 |
| 2007-07-19 | 2007-07-17 | 9.026 | 4,329,455 | -32,193 | 0.66% | 39,078,001 |
| 2007-07-18 | 2007-07-16 | 9.152 | 4,361,648 | +4,440 | 0.67% | 39,918,638 |
| 2007-07-17 | 2007-07-13 | 9.278 | 4,357,208 | +9,991 | 0.67% | 40,427,502 |
| 2007-07-16 | 2007-07-12 | 9.476 | 4,347,217 | -3,330 | 0.67% | 41,196,323 |
| 2007-07-12 | 2007-07-10 | 9.819 | 4,350,547 | +34,414 | 0.67% | 42,717,099 |
| 2007-07-11 | 2007-07-09 | 9.765 | 4,316,133 | +8,880 | 0.66% | 42,145,916 |
| 2007-07-10 | 2007-07-06 | 9.837 | 4,307,253 | -5,550 | 0.66% | 42,369,605 |
| 2007-07-05 | 2007-07-03 | 9.873 | 4,312,803 | -38,854 | 0.66% | 42,579,599 |
| 2007-07-04 | 2007-06-29 | 9.476 | 4,351,657 | +5,550 | 0.67% | 41,238,398 |
| 2007-07-03 | 2007-06-28 | 9.422 | 4,346,107 | +38,854 | 0.67% | 40,950,904 |
| 2007-06-29 | 2007-06-27 | 9.458 | 4,307,253 | +11,102 | 0.66% | 40,740,004 |
| 2007-06-28 | 2007-06-26 | 9.747 | 4,296,151 | -7,771 | 0.66% | 41,873,396 |
| 2007-06-27 | 2007-06-25 | 9.657 | 4,303,922 | +5,550 | 0.66% | 41,561,438 |
| 2007-06-26 | 2007-06-22 | 10.035 | 4,298,372 | 0.66% | 43,134,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy