History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 43,000 | +0 | 0.00% | 174,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 43,000 | +0 | 0.00% | 173,290 |
| 2025-10-10 | 2025-10-08 | 3.810 | 43,000 | +0 | 0.00% | 163,830 |
| 2025-10-09 | 2025-10-06 | 3.970 | 43,000 | +0 | 0.00% | 170,710 |
| 2025-10-08 | 2025-10-03 | 4.000 | 43,000 | +0 | 0.00% | 172,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 43,000 | +0 | 0.00% | 172,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 43,000 | +0 | 0.00% | 178,880 |
| 2025-10-02 | 2025-09-29 | 3.980 | 43,000 | +0 | 0.00% | 171,140 |
| 2025-09-30 | 2025-09-26 | 3.920 | 43,000 | +0 | 0.00% | 168,560 |
| 2025-09-29 | 2025-09-25 | 3.950 | 43,000 | +0 | 0.00% | 169,850 |
| 2025-09-26 | 2025-09-24 | 3.890 | 43,000 | +0 | 0.00% | 167,270 |
| 2025-09-25 | 2025-09-23 | 3.900 | 43,000 | +0 | 0.00% | 167,700 |
| 2025-09-24 | 2025-09-22 | 4.060 | 43,000 | +0 | 0.00% | 174,580 |
| 2025-09-23 | 2025-09-19 | 4.140 | 43,000 | +0 | 0.00% | 178,020 |
| 2025-09-22 | 2025-09-18 | 4.090 | 43,000 | +0 | 0.00% | 175,870 |
| 2025-09-19 | 2025-09-17 | 4.160 | 43,000 | +0 | 0.00% | 178,880 |
| 2025-09-18 | 2025-09-16 | 3.870 | 43,000 | +0 | 0.00% | 166,410 |
| 2025-09-17 | 2025-09-15 | 3.780 | 43,000 | +0 | 0.00% | 162,540 |
| 2025-09-16 | 2025-09-12 | 3.810 | 43,000 | +0 | 0.00% | 163,830 |
| 2025-09-15 | 2025-09-11 | 3.790 | 43,000 | +0 | 0.00% | 162,970 |
| 2025-09-12 | 2025-09-10 | 3.790 | 43,000 | +0 | 0.00% | 162,970 |
| 2025-09-11 | 2025-09-09 | 3.840 | 43,000 | +0 | 0.00% | 165,120 |
| 2025-09-10 | 2025-09-08 | 3.860 | 43,000 | +0 | 0.00% | 165,980 |
| 2025-09-09 | 2025-09-05 | 3.720 | 43,000 | +0 | 0.00% | 159,960 |
| 2025-09-08 | 2025-09-04 | 3.680 | 43,000 | +0 | 0.00% | 158,240 |
| 2025-09-05 | 2025-09-03 | 3.700 | 43,000 | +0 | 0.00% | 159,100 |
| 2025-09-04 | 2025-09-02 | 3.790 | 43,000 | +0 | 0.00% | 162,970 |
| 2025-09-03 | 2025-09-01 | 3.830 | 43,000 | +0 | 0.00% | 164,690 |
| 2025-09-02 | 2025-08-29 | 3.850 | 43,000 | +0 | 0.00% | 165,550 |
| 2025-09-01 | 2025-08-28 | 3.950 | 43,000 | +0 | 0.00% | 169,850 |
| 2025-08-29 | 2025-08-27 | 3.940 | 43,000 | +0 | 0.00% | 169,420 |
| 2025-08-28 | 2025-08-26 | 4.000 | 43,000 | +0 | 0.00% | 172,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 43,000 | +0 | 0.00% | 171,140 |
| 2025-08-26 | 2025-08-22 | 3.890 | 43,000 | +0 | 0.00% | 167,270 |
| 2025-08-25 | 2025-08-21 | 3.960 | 43,000 | +0 | 0.00% | 170,280 |
| 2025-08-22 | 2025-08-20 | 3.940 | 43,000 | +0 | 0.00% | 169,420 |
| 2025-08-21 | 2025-08-19 | 3.970 | 43,000 | +0 | 0.00% | 170,710 |
| 2025-08-20 | 2025-08-18 | 3.980 | 43,000 | +0 | 0.00% | 171,140 |
| 2025-08-19 | 2025-08-15 | 4.040 | 43,000 | +0 | 0.00% | 173,720 |
| 2025-08-18 | 2025-08-14 | 3.820 | 43,000 | +0 | 0.00% | 164,260 |
| 2025-08-15 | 2025-08-13 | 3.850 | 43,000 | +0 | 0.00% | 165,550 |
| 2025-08-14 | 2025-08-12 | 3.750 | 43,000 | +0 | 0.00% | 161,250 |
| 2025-08-13 | 2025-08-11 | 3.730 | 43,000 | +0 | 0.00% | 160,390 |
| 2025-08-12 | 2025-08-08 | 3.660 | 43,000 | +0 | 0.00% | 157,380 |
| 2025-08-11 | 2025-08-07 | 3.720 | 43,000 | +0 | 0.00% | 159,960 |
| 2025-08-08 | 2025-08-06 | 3.650 | 43,000 | +0 | 0.00% | 156,950 |
| 2025-08-07 | 2025-08-05 | 3.700 | 43,000 | +0 | 0.00% | 159,100 |
| 2025-08-06 | 2025-08-04 | 3.670 | 43,000 | +0 | 0.00% | 157,810 |
| 2025-08-05 | 2025-08-01 | 3.620 | 43,000 | +0 | 0.00% | 155,660 |
| 2025-08-04 | 2025-07-31 | 3.620 | 43,000 | +0 | 0.00% | 155,660 |
| 2025-08-01 | 2025-07-30 | 3.710 | 43,000 | +0 | 0.00% | 159,530 |
| 2025-07-31 | 2025-07-29 | 3.780 | 43,000 | +0 | 0.00% | 162,540 |
| 2025-07-30 | 2025-07-28 | 3.790 | 43,000 | +0 | 0.00% | 162,970 |
| 2025-07-29 | 2025-07-25 | 3.920 | 43,000 | +0 | 0.00% | 168,560 |
| 2025-07-28 | 2025-07-24 | 3.830 | 43,000 | +0 | 0.00% | 164,690 |
| 2025-07-25 | 2025-07-23 | 3.770 | 43,000 | +0 | 0.00% | 162,110 |
| 2025-07-24 | 2025-07-22 | 3.700 | 43,000 | +0 | 0.00% | 159,100 |
| 2025-07-23 | 2025-07-21 | 3.720 | 43,000 | +0 | 0.00% | 159,960 |
| 2025-07-22 | 2025-07-18 | 3.670 | 43,000 | +0 | 0.00% | 157,810 |
| 2025-07-21 | 2025-07-17 | 3.640 | 43,000 | +0 | 0.00% | 156,520 |
| 2025-07-18 | 2025-07-16 | 3.610 | 43,000 | +0 | 0.00% | 155,230 |
| 2025-07-17 | 2025-07-15 | 3.640 | 43,000 | +0 | 0.00% | 156,520 |
| 2025-07-16 | 2025-07-14 | 3.760 | 43,000 | +0 | 0.00% | 161,680 |
| 2025-07-15 | 2025-07-11 | 3.730 | 43,000 | +0 | 0.00% | 160,390 |
| 2025-07-14 | 2025-07-10 | 3.730 | 43,000 | +0 | 0.00% | 160,390 |
| 2025-07-11 | 2025-07-09 | 3.760 | 43,000 | +0 | 0.00% | 161,680 |
| 2025-07-10 | 2025-07-08 | 3.830 | 43,000 | +0 | 0.00% | 164,690 |
| 2025-07-09 | 2025-07-07 | 3.820 | 43,000 | +0 | 0.00% | 164,260 |
| 2025-07-08 | 2025-07-04 | 3.850 | 43,000 | +0 | 0.00% | 165,550 |
| 2025-07-07 | 2025-07-03 | 3.910 | 43,000 | +0 | 0.00% | 168,130 |
| 2025-07-04 | 2025-07-02 | 3.950 | 43,000 | +0 | 0.00% | 169,850 |
| 2025-07-03 | 2025-06-30 | 4.020 | 43,000 | +0 | 0.00% | 172,860 |
| 2025-07-02 | 2025-06-27 | 4.010 | 43,000 | +0 | 0.00% | 172,430 |
| 2025-06-30 | 2025-06-26 | 4.050 | 43,000 | +0 | 0.00% | 174,150 |
| 2025-06-27 | 2025-06-25 | 3.940 | 43,000 | +0 | 0.00% | 169,420 |
| 2025-06-26 | 2025-06-24 | 3.880 | 43,000 | +0 | 0.00% | 166,840 |
| 2025-06-25 | 2025-06-23 | 3.740 | 43,000 | +0 | 0.00% | 160,820 |
| 2025-06-24 | 2025-06-20 | 3.730 | 43,000 | +0 | 0.00% | 160,390 |
| 2025-06-23 | 2025-06-19 | 3.690 | 43,000 | +0 | 0.00% | 158,670 |
| 2025-06-20 | 2025-06-18 | 3.870 | 43,000 | +0 | 0.00% | 166,410 |
| 2025-06-19 | 2025-06-17 | 3.850 | 43,000 | +0 | 0.00% | 165,550 |
| 2025-06-18 | 2025-06-16 | 3.860 | 43,000 | +0 | 0.00% | 165,980 |
| 2025-06-17 | 2025-06-13 | 3.810 | 43,000 | +0 | 0.00% | 163,830 |
| 2025-06-16 | 2025-06-12 | 3.920 | 43,000 | +0 | 0.00% | 168,560 |
| 2025-06-13 | 2025-06-11 | 4.070 | 43,000 | +0 | 0.00% | 175,010 |
| 2025-06-12 | 2025-06-10 | 3.960 | 43,000 | +0 | 0.00% | 170,280 |
| 2025-06-11 | 2025-06-09 | 3.830 | 43,000 | +0 | 0.00% | 164,690 |
| 2025-06-10 | 2025-06-06 | 3.830 | 43,000 | +0 | 0.00% | 164,690 |
| 2025-06-09 | 2025-06-05 | 3.820 | 43,000 | +0 | 0.00% | 164,260 |
| 2025-06-06 | 2025-06-04 | 3.820 | 43,000 | +0 | 0.00% | 164,260 |
| 2025-06-05 | 2025-06-03 | 3.850 | 43,000 | +0 | 0.00% | 165,550 |
| 2025-06-04 | 2025-06-02 | 3.900 | 43,000 | +0 | 0.00% | 167,700 |
| 2025-06-03 | 2025-05-30 | 3.900 | 43,000 | +0 | 0.00% | 167,700 |
| 2025-06-02 | 2025-05-29 | 3.940 | 43,000 | +0 | 0.00% | 169,420 |
| 2025-05-30 | 2025-05-28 | 4.010 | 43,000 | +0 | 0.00% | 172,430 |
| 2025-05-29 | 2025-05-27 | 3.910 | 43,000 | -10,000 | 0.00% | 168,130 |
| 2022-08-24 | 2022-08-22 | 4.240 | 53,000 | -26,000 | 0.00% | 224,720 |
| 2022-07-11 | 2022-07-07 | 4.460 | 79,000 | -20,000 | 0.00% | 352,340 |
| 2022-07-08 | 2022-07-06 | 4.300 | 99,000 | +20,000 | 0.00% | 425,700 |
| 2022-06-27 | 2022-06-23 | 4.210 | 79,000 | -30,000 | 0.00% | 332,590 |
| 2022-06-23 | 2022-06-21 | 4.170 | 109,000 | -30,000 | 0.00% | 454,530 |
| 2022-06-15 | 2022-06-13 | 3.990 | 139,000 | +30,000 | 0.00% | 554,610 |
| 2022-06-13 | 2022-06-09 | 4.220 | 109,000 | +30,000 | 0.00% | 459,980 |
| 2022-05-24 | 2022-05-20 | 4.100 | 79,000 | -30,000 | 0.00% | 323,900 |
| 2022-05-20 | 2022-05-18 | 4.020 | 109,000 | +30,000 | 0.00% | 438,180 |
| 2022-02-08 | 2022-02-04 | 5.120 | 79,000 | -10,000 | 0.00% | 404,480 |
| 2022-01-25 | 2022-01-21 | 5.250 | 89,000 | -12,000 | 0.00% | 467,250 |
| 2022-01-13 | 2022-01-11 | 4.940 | 101,000 | -20,000 | 0.00% | 498,940 |
| 2021-10-21 | 2021-10-19 | 4.830 | 121,000 | -100,000 | 0.00% | 584,430 |
| 2021-10-19 | 2021-10-15 | 4.830 | 221,000 | -40,000 | 0.01% | 1,067,430 |
| 2021-10-04 | 2021-09-29 | 4.310 | 261,000 | -30,000 | 0.01% | 1,124,910 |
| 2021-09-16 | 2021-09-14 | 4.460 | 291,000 | +30,000 | 0.01% | 1,297,860 |
| 2021-08-06 | 2021-08-04 | 3.940 | 261,000 | -10,000 | 0.01% | 1,028,340 |
| 2021-07-21 | 2021-07-19 | 4.680 | 271,000 | +20,000 | 0.01% | 1,268,280 |
| 2021-07-12 | 2021-07-08 | 4.630 | 251,000 | +30,000 | 0.01% | 1,162,130 |
| 2021-07-09 | 2021-07-07 | 4.740 | 221,000 | -20,000 | 0.01% | 1,047,540 |
| 2021-07-07 | 2021-07-05 | 4.740 | 241,000 | +20,000 | 0.01% | 1,142,340 |
| 2021-07-06 | 2021-07-02 | 4.790 | 221,000 | +20,000 | 0.01% | 1,058,590 |
| 2021-07-02 | 2021-06-29 | 4.840 | 201,000 | +72,000 | 0.00% | 972,840 |
| 2021-06-29 | 2021-06-25 | 5.070 | 129,000 | +20,000 | 0.00% | 654,030 |
| 2021-06-21 | 2021-06-17 | 5.100 | 109,000 | +20,000 | 0.00% | 555,900 |
| 2021-06-15 | 2021-06-10 | 5.240 | 89,000 | +6,000 | 0.00% | 466,360 |
| 2021-05-11 | 2021-05-07 | 5.180 | 83,000 | -30,000 | 0.00% | 429,940 |
| 2021-05-04 | 2021-04-30 | 5.280 | 113,000 | -14,000 | 0.00% | 596,640 |
| 2021-04-23 | 2021-04-21 | 5.520 | 127,000 | +30,000 | 0.00% | 701,040 |
| 2021-04-20 | 2021-04-16 | 5.590 | 97,000 | +10,000 | 0.00% | 542,230 |
| 2021-04-16 | 2021-04-14 | 5.520 | 87,000 | +14,000 | 0.00% | 480,240 |
| 2021-04-15 | 2021-04-13 | 5.500 | 73,000 | +10,000 | 0.00% | 401,500 |
| 2021-04-09 | 2021-04-07 | 5.760 | 63,000 | -10,000 | 0.00% | 362,880 |
| 2021-04-01 | 2021-03-30 | 5.790 | 73,000 | +10,000 | 0.00% | 422,670 |
| 2021-03-26 | 2021-03-24 | 5.500 | 63,000 | +10,000 | 0.00% | 346,500 |
| 2021-03-17 | 2021-03-15 | 6.140 | 53,000 | -40,000 | 0.00% | 325,420 |
| 2021-02-25 | 2021-02-23 | 5.850 | 93,000 | -16,000 | 0.00% | 544,050 |
| 2021-02-22 | 2021-02-18 | 5.090 | 109,000 | +6,000 | 0.00% | 554,810 |
| 2021-01-21 | 2021-01-19 | 4.590 | 103,000 | -20,000 | 0.00% | 472,770 |
| 2021-01-13 | 2021-01-11 | 4.240 | 123,000 | +4,000 | 0.00% | 521,520 |
| 2021-01-12 | 2021-01-08 | 4.430 | 119,000 | +6,000 | 0.00% | 527,170 |
| 2020-12-18 | 2020-12-16 | 4.850 | 113,000 | +4,000 | 0.00% | 548,050 |
| 2020-12-09 | 2020-12-07 | 5.000 | 109,000 | +10,000 | 0.00% | 545,000 |
| 2020-12-02 | 2020-11-30 | 4.760 | 99,000 | +6,000 | 0.00% | 471,240 |
| 2020-11-23 | 2020-11-19 | 4.890 | 93,000 | +6,000 | 0.00% | 454,770 |
| 2020-11-09 | 2020-11-05 | 4.330 | 87,000 | -10,000 | 0.00% | 376,710 |
| 2020-10-30 | 2020-10-28 | 4.130 | 97,000 | +10,000 | 0.00% | 400,610 |
| 2020-10-16 | 2020-10-14 | 4.190 | 87,000 | +6,000 | 0.00% | 364,530 |
| 2020-09-30 | 2020-09-28 | 4.190 | 81,000 | -10,000 | 0.00% | 339,390 |
| 2020-09-28 | 2020-09-24 | 4.040 | 91,000 | +10,000 | 0.00% | 367,640 |
| 2020-09-24 | 2020-09-22 | 4.310 | 81,000 | +10,000 | 0.00% | 349,110 |
| 2020-09-14 | 2020-09-10 | 4.630 | 71,000 | -60,000 | 0.00% | 328,730 |
| 2020-09-09 | 2020-09-07 | 4.620 | 131,000 | -10,000 | 0.00% | 605,220 |
| 2020-08-26 | 2020-08-24 | 3.850 | 141,000 | -10,000 | 0.00% | 542,850 |
| 2020-08-20 | 2020-08-18 | 3.800 | 151,000 | +10,000 | 0.00% | 573,800 |
| 2020-08-14 | 2020-08-12 | 3.900 | 141,000 | -12,000 | 0.00% | 549,900 |
| 2020-07-29 | 2020-07-27 | 3.540 | 153,000 | +20,000 | 0.00% | 541,620 |
| 2020-06-30 | 2020-06-26 | 3.460 | 133,000 | +6,000 | 0.00% | 460,180 |
| 2020-06-09 | 2020-06-05 | 3.820 | 127,000 | -10,000 | 0.00% | 485,140 |
| 2020-05-28 | 2020-05-26 | 3.250 | 137,000 | +20,000 | 0.00% | 445,250 |
| 2020-05-11 | 2020-05-07 | 3.410 | 117,000 | +6,000 | 0.00% | 398,970 |
| 2020-05-08 | 2020-05-06 | 3.500 | 111,000 | +10,000 | 0.00% | 388,500 |
| 2020-04-03 | 2020-04-01 | 3.250 | 101,000 | +20,000 | 0.00% | 328,250 |
| 2020-03-25 | 2020-03-23 | 2.900 | 81,000 | -20,000 | 0.00% | 234,900 |
| 2020-03-24 | 2020-03-20 | 3.170 | 101,000 | +10,000 | 0.00% | 320,170 |
| 2020-03-17 | 2020-03-13 | 4.050 | 91,000 | +10,000 | 0.00% | 368,550 |
| 2020-03-11 | 2020-03-09 | 4.100 | 81,000 | -10,000 | 0.00% | 332,100 |
| 2020-02-28 | 2020-02-26 | 4.220 | 91,000 | +10,000 | 0.00% | 384,020 |
| 2020-02-10 | 2020-02-06 | 4.660 | 81,000 | -40,000 | 0.00% | 377,460 |
| 2020-02-06 | 2020-02-04 | 4.310 | 121,000 | -20,000 | 0.00% | 521,510 |
| 2020-02-03 | 2020-01-30 | 4.340 | 141,000 | +20,000 | 0.00% | 611,940 |
| 2020-01-23 | 2020-01-21 | 4.740 | 121,000 | +30,000 | 0.00% | 573,540 |
| 2020-01-22 | 2020-01-20 | 5.070 | 91,000 | +20,000 | 0.00% | 461,370 |
| 2020-01-03 | 2019-12-31 | 5.240 | 71,000 | +10,000 | 0.00% | 372,040 |
| 2019-12-17 | 2019-12-13 | 5.240 | 61,000 | -10,000 | 0.00% | 319,640 |
| 2019-12-03 | 2019-11-29 | 4.890 | 71,000 | -10,000 | 0.00% | 347,190 |
| 2019-12-02 | 2019-11-28 | 4.930 | 81,000 | +20,000 | 0.00% | 399,330 |
| 2019-11-27 | 2019-11-25 | 4.900 | 61,000 | -20,000 | 0.00% | 298,900 |
| 2019-11-26 | 2019-11-22 | 4.810 | 81,000 | +20,000 | 0.00% | 389,610 |
| 2019-11-22 | 2019-11-20 | 4.900 | 61,000 | +10,000 | 0.00% | 298,900 |
| 2019-11-21 | 2019-11-19 | 5.030 | 51,000 | +10,000 | 0.00% | 256,530 |
| 2019-10-30 | 2019-10-28 | 4.900 | 41,000 | -20,000 | 0.00% | 200,900 |
| 2019-10-23 | 2019-10-21 | 4.820 | 61,000 | +20,000 | 0.00% | 294,020 |
| 2019-10-15 | 2019-10-11 | 4.860 | 41,000 | -10,000 | 0.00% | 199,260 |
| 2019-10-02 | 2019-09-27 | 4.730 | 51,000 | +10,000 | 0.00% | 241,230 |
| 2019-09-30 | 2019-09-26 | 4.750 | 41,000 | -10,000 | 0.00% | 194,750 |
| 2019-09-27 | 2019-09-25 | 4.730 | 51,000 | +10,000 | 0.00% | 241,230 |
| 2019-09-06 | 2019-09-04 | 4.560 | 41,000 | -30,000 | 0.00% | 186,960 |
| 2019-08-30 | 2019-08-28 | 4.410 | 71,000 | +30,000 | 0.00% | 313,110 |
| 2019-08-02 | 2019-07-31 | 5.070 | 41,000 | -20,000 | 0.00% | 207,870 |
| 2019-08-01 | 2019-07-30 | 5.140 | 61,000 | -10,000 | 0.00% | 313,540 |
| 2019-07-31 | 2019-07-29 | 5.150 | 71,000 | +30,000 | 0.00% | 365,650 |
| 2019-07-03 | 2019-06-28 | 5.440 | 41,000 | -10,000 | 0.00% | 223,040 |
| 2019-06-28 | 2019-06-26 | 5.367 | 51,000 | +538 | 0.00% | 273,699 |
| 2019-06-25 | 2019-06-21 | 5.619 | 50,462 | +9,895 | 0.00% | 283,562 |
| 2019-06-21 | 2019-06-19 | 5.346 | 40,567 | -9,895 | 0.00% | 216,889 |
| 2019-06-20 | 2019-06-18 | 5.053 | 50,462 | +9,895 | 0.00% | 255,002 |
| 2019-06-13 | 2019-06-11 | 5.255 | 40,567 | -19,789 | 0.00% | 213,199 |
| 2019-06-12 | 2019-06-10 | 5.063 | 60,356 | +19,789 | 0.00% | 305,609 |
| 2019-04-02 | 2019-03-29 | 7.095 | 40,567 | -5,937 | 0.00% | 287,818 |
| 2019-03-25 | 2019-03-21 | 6.610 | 46,504 | -9,894 | 0.00% | 307,381 |
| 2019-03-14 | 2019-03-12 | 6.145 | 56,398 | +9,894 | 0.00% | 346,558 |
| 2019-03-01 | 2019-02-27 | 6.761 | 46,504 | +9,895 | 0.00% | 314,431 |
| 2019-02-26 | 2019-02-22 | 6.418 | 36,609 | -3,958 | 0.00% | 234,947 |
| 2019-02-25 | 2019-02-21 | 6.145 | 40,567 | -7,916 | 0.00% | 249,279 |
| 2019-02-11 | 2019-02-04 | 5.559 | 48,483 | +9,895 | 0.00% | 269,501 |
| 2019-01-28 | 2019-01-24 | 5.387 | 38,588 | -5,937 | 0.00% | 207,868 |
| 2019-01-24 | 2019-01-22 | 5.367 | 44,525 | +5,937 | 0.00% | 238,950 |
| 2019-01-16 | 2019-01-14 | 5.306 | 38,588 | +9,894 | 0.00% | 204,748 |
| 2019-01-14 | 2019-01-10 | 5.114 | 28,694 | -11,873 | 0.00% | 146,741 |
| 2019-01-09 | 2019-01-07 | 4.972 | 40,567 | -9,895 | 0.00% | 201,719 |
| 2019-01-04 | 2019-01-02 | 4.730 | 50,462 | +15,831 | 0.00% | 238,682 |
| 2018-12-27 | 2018-12-20 | 4.952 | 34,631 | +5,937 | 0.00% | 171,502 |
| 2018-12-10 | 2018-12-06 | 5.357 | 28,694 | -19,789 | 0.00% | 153,701 |
| 2018-12-06 | 2018-12-04 | 5.771 | 48,483 | +19,789 | 0.00% | 279,791 |
| 2018-11-21 | 2018-11-19 | 5.336 | 28,694 | -43,535 | 0.00% | 153,121 |
| 2018-11-20 | 2018-11-16 | 5.336 | 72,229 | -5,937 | 0.00% | 385,438 |
| 2018-11-19 | 2018-11-15 | 5.336 | 78,166 | -29,683 | 0.00% | 417,119 |
| 2018-11-16 | 2018-11-14 | 5.255 | 107,849 | -29,684 | 0.00% | 566,798 |
| 2018-11-15 | 2018-11-13 | 5.033 | 137,533 | -9,894 | 0.00% | 692,221 |
| 2018-11-12 | 2018-11-08 | 4.882 | 147,427 | +9,894 | 0.00% | 719,669 |
| 2018-11-09 | 2018-11-07 | 4.983 | 137,533 | -17,810 | 0.00% | 685,271 |
| 2018-11-08 | 2018-11-06 | 4.871 | 155,343 | -9,894 | 0.00% | 756,741 |
| 2018-10-29 | 2018-10-25 | 4.346 | 165,237 | +3,958 | 0.00% | 718,099 |
| 2018-10-19 | 2018-10-16 | 4.134 | 161,279 | +5,936 | 0.00% | 666,668 |
| 2018-10-16 | 2018-10-12 | 4.356 | 155,343 | -23,746 | 0.00% | 676,671 |
| 2018-10-15 | 2018-10-11 | 4.174 | 179,089 | +59,366 | 0.00% | 747,528 |
| 2018-10-09 | 2018-10-05 | 4.609 | 119,723 | +39,578 | 0.00% | 551,761 |
| 2018-10-08 | 2018-10-04 | 4.740 | 80,145 | +33,641 | 0.00% | 379,890 |
| 2018-10-04 | 2018-10-02 | 4.841 | 46,504 | +25,726 | 0.00% | 225,131 |
| 2018-09-26 | 2018-09-21 | 5.448 | 20,778 | -11,874 | 0.00% | 113,188 |
| 2018-09-21 | 2018-09-19 | 4.962 | 32,652 | -19,789 | 0.00% | 162,032 |
| 2018-09-20 | 2018-09-18 | 4.760 | 52,441 | +19,789 | 0.00% | 249,632 |
| 2018-09-13 | 2018-09-11 | 4.619 | 32,652 | +5,937 | 0.00% | 150,812 |
| 2018-09-07 | 2018-09-05 | 5.053 | 26,715 | +5,937 | 0.00% | 135,000 |
| 2018-08-30 | 2018-08-28 | 5.619 | 20,778 | -19,789 | 0.00% | 116,758 |
| 2018-08-23 | 2018-08-21 | 5.437 | 40,567 | -5,937 | 0.00% | 220,579 |
| 2018-08-22 | 2018-08-20 | 5.144 | 46,504 | -25,725 | 0.00% | 239,231 |
| 2018-08-21 | 2018-08-17 | 4.882 | 72,229 | +19,788 | 0.00% | 352,588 |
| 2018-08-20 | 2018-08-16 | 4.912 | 52,441 | -35,620 | 0.00% | 257,582 |
| 2018-08-17 | 2018-08-15 | 4.710 | 88,061 | +57,388 | 0.00% | 414,742 |
| 2018-08-10 | 2018-08-08 | 5.235 | 30,673 | +19,789 | 0.00% | 160,581 |
| 2018-08-09 | 2018-08-07 | 5.296 | 10,884 | -5,937 | 0.00% | 57,641 |
| 2018-08-07 | 2018-08-03 | 5.124 | 16,821 | +5,937 | 0.00% | 86,192 |
| 2018-07-23 | 2018-07-19 | 5.165 | 10,884 | -3,958 | 0.00% | 56,211 |
| 2018-07-19 | 2018-07-17 | 5.609 | 14,842 | +3,958 | 0.00% | 83,252 |
| 2018-06-20 | 2018-06-15 | 8.993 | 10,884 | +157 | 0.00% | 97,884 |
| 2018-02-12 | 2018-02-08 | 9.322 | 10,727 | +7,802 | 0.00% | 99,992 |
| 2018-02-06 | 2018-02-02 | 10.460 | 2,925 | +1,950 | 0.00% | 30,595 |
| 2018-02-02 | 2018-01-31 | 10.460 | 975 | -9,752 | 0.00% | 10,198 |
| 2018-01-12 | 2018-01-10 | 8.634 | 10,727 | +9,752 | 0.00% | 92,622 |
| 2018-01-05 | 2018-01-03 | 8.614 | 975 | -9,752 | 0.00% | 8,399 |
| 2018-01-04 | 2018-01-02 | 8.101 | 10,727 | +9,752 | 0.00% | 86,902 |
| 2017-12-13 | 2017-12-11 | 7.937 | 975 | -9,752 | 0.00% | 7,739 |
| 2017-11-24 | 2017-11-22 | 7.445 | 10,727 | -2,925 | 0.00% | 79,862 |
| 2017-11-22 | 2017-11-20 | 6.830 | 13,652 | -3,901 | 0.00% | 93,238 |
| 2017-11-21 | 2017-11-17 | 6.809 | 17,553 | -3,900 | 0.00% | 119,521 |
| 2017-11-20 | 2017-11-16 | 6.655 | 21,453 | -9,752 | 0.00% | 142,777 |
| 2017-11-17 | 2017-11-15 | 6.317 | 31,205 | -9,752 | 0.00% | 197,119 |
| 2017-11-14 | 2017-11-10 | 6.061 | 40,957 | -9,751 | 0.00% | 248,222 |
| 2017-11-10 | 2017-11-08 | 5.937 | 50,708 | +9,751 | 0.00% | 301,078 |
| 2017-11-07 | 2017-11-03 | 6.204 | 40,957 | -9,751 | 0.00% | 254,102 |
| 2017-11-06 | 2017-11-02 | 6.317 | 50,708 | +11,702 | 0.00% | 320,318 |
| 2017-11-02 | 2017-10-31 | 5.907 | 39,006 | -9,752 | 0.00% | 230,398 |
| 2017-11-01 | 2017-10-30 | 6.009 | 48,758 | -9,752 | 0.00% | 293,000 |
| 2017-10-31 | 2017-10-27 | 5.937 | 58,510 | +9,752 | 0.00% | 347,403 |
| 2017-10-17 | 2017-10-13 | 5.702 | 48,758 | +9,752 | 0.00% | 278,000 |
| 2017-09-25 | 2017-09-21 | 6.030 | 39,006 | +9,751 | 0.00% | 235,198 |
| 2017-07-04 | 2017-06-30 | 6.889 | 29,255 | +514 | 0.00% | 201,538 |
| 2017-02-02 | 2017-01-27 | 4.676 | 28,741 | -9,581 | 0.00% | 134,398 |
| 2016-12-20 | 2016-12-16 | 4.280 | 38,322 | +9,581 | 0.00% | 164,000 |
| 2016-11-23 | 2016-11-21 | 4.551 | 28,741 | -5,749 | 0.00% | 130,798 |
| 2016-09-09 | 2016-09-07 | 4.874 | 34,490 | +5,749 | 0.00% | 168,121 |
| 2016-08-16 | 2016-08-12 | 5.501 | 28,741 | -5,749 | 0.00% | 158,097 |
| 2016-08-12 | 2016-08-10 | 5.302 | 34,490 | +5,749 | 0.00% | 182,881 |
| 2016-08-01 | 2016-07-28 | 5.334 | 28,741 | -15,329 | 0.00% | 153,298 |
| 2016-07-29 | 2016-07-27 | 5.083 | 44,070 | +9,580 | 0.00% | 224,019 |
| 2016-07-26 | 2016-07-22 | 5.010 | 34,490 | +5,749 | 0.00% | 172,801 |
| 2016-06-10 | 2016-06-07 | 5.071 | 28,741 | +579 | 0.00% | 145,737 |
| 2015-12-11 | 2015-12-09 | 5.816 | 28,162 | +9,388 | 0.00% | 163,801 |
| 2015-11-09 | 2015-11-05 | 6.626 | 18,774 | -9,388 | 0.00% | 124,397 |
| 2015-10-09 | 2015-10-07 | 5.923 | 28,162 | +9,388 | 0.00% | 166,802 |
| 2015-10-06 | 2015-10-02 | 6.243 | 18,774 | -9,388 | 0.00% | 117,197 |
| 2015-09-11 | 2015-09-09 | 5.199 | 28,162 | -18,774 | 0.00% | 146,401 |
| 2015-09-07 | 2015-09-02 | 4.751 | 46,936 | -1,878 | 0.00% | 222,999 |
| 2015-09-04 | 2015-09-01 | 4.698 | 48,814 | +13,142 | 0.00% | 229,321 |
| 2015-09-02 | 2015-08-31 | 5.380 | 35,672 | +5,633 | 0.00% | 191,902 |
| 2015-09-01 | 2015-08-28 | 5.369 | 30,039 | +9,387 | 0.00% | 161,279 |
| 2015-08-19 | 2015-08-17 | 7.084 | 20,652 | -3,755 | 0.00% | 146,300 |
| 2015-08-18 | 2015-08-14 | 6.935 | 24,407 | -3,755 | 0.00% | 169,261 |
| 2015-08-14 | 2015-08-12 | 6.701 | 28,162 | +3,755 | 0.00% | 188,702 |
| 2015-08-13 | 2015-08-11 | 7.201 | 24,407 | +5,633 | 0.00% | 175,761 |
| 2015-08-11 | 2015-08-07 | 8.405 | 18,774 | -1,878 | 0.00% | 157,796 |
| 2015-08-06 | 2015-08-04 | 8.575 | 20,652 | -9,387 | 0.00% | 177,100 |
| 2015-08-05 | 2015-08-03 | 7.926 | 30,039 | +5,632 | 0.00% | 238,078 |
| 2015-07-30 | 2015-07-28 | 8.373 | 24,407 | +1,878 | 0.00% | 204,361 |
| 2015-07-29 | 2015-07-27 | 8.490 | 22,529 | +3,755 | 0.00% | 191,277 |
| 2015-07-14 | 2015-07-10 | 8.862 | 18,774 | +109 | 0.00% | 166,370 |
| 2015-06-30 | 2015-06-26 | 9.590 | 18,665 | +7,466 | 0.00% | 179,004 |
| 2015-06-22 | 2015-06-18 | 9.408 | 11,199 | -11,198 | 0.00% | 105,362 |
| 2015-06-18 | 2015-06-16 | 9.065 | 22,397 | +1,866 | 0.00% | 203,036 |
| 2015-06-17 | 2015-06-15 | 9.258 | 20,531 | -9,332 | 0.00% | 190,080 |
| 2015-06-10 | 2015-06-08 | 9.205 | 29,863 | -1,867 | 0.00% | 274,877 |
| 2015-05-28 | 2015-05-26 | 8.519 | 31,730 | -9,332 | 0.00% | 270,302 |
| 2015-05-19 | 2015-05-15 | 7.683 | 41,062 | -9,332 | 0.00% | 315,479 |
| 2015-05-18 | 2015-05-14 | 7.554 | 50,394 | +9,332 | 0.00% | 380,697 |
| 2015-05-11 | 2015-05-07 | 6.922 | 41,062 | -18,665 | 0.00% | 284,239 |
| 2015-05-06 | 2015-05-04 | 7.908 | 59,727 | +9,333 | 0.00% | 472,323 |
| 2015-04-24 | 2015-04-22 | 8.583 | 50,394 | -18,665 | 0.00% | 432,537 |
| 2015-04-20 | 2015-04-16 | 7.522 | 69,059 | +9,332 | 0.00% | 519,480 |
| 2015-04-14 | 2015-04-10 | 8.412 | 59,727 | -9,332 | 0.00% | 502,403 |
| 2015-04-08 | 2015-04-01 | 6.419 | 69,059 | -11,199 | 0.00% | 443,260 |
| 2015-03-30 | 2015-03-26 | 5.068 | 80,258 | -9,332 | 0.00% | 406,782 |
| 2015-01-28 | 2015-01-26 | 4.554 | 89,590 | -27,997 | 0.00% | 408,000 |
| 2014-12-19 | 2014-12-17 | 4.008 | 117,587 | -1,866 | 0.00% | 471,241 |
| 2014-12-16 | 2014-12-12 | 4.018 | 119,453 | +3,733 | 0.00% | 479,999 |
| 2014-12-15 | 2014-12-11 | 4.136 | 115,720 | -3,733 | 0.00% | 478,638 |
| 2014-11-11 | 2014-11-07 | 3.247 | 119,453 | -55,994 | 0.00% | 387,839 |
| 2014-11-07 | 2014-11-05 | 3.140 | 175,447 | -9,332 | 0.01% | 550,840 |
| 2014-11-05 | 2014-11-03 | 3.065 | 184,779 | +27,997 | 0.01% | 566,279 |
| 2014-11-03 | 2014-10-30 | 2.893 | 156,782 | -27,997 | 0.01% | 453,599 |
| 2014-10-21 | 2014-10-17 | 2.754 | 184,779 | +27,997 | 0.01% | 508,859 |
| 2014-09-19 | 2014-09-17 | 3.075 | 156,782 | -9,333 | 0.01% | 482,159 |
| 2014-08-27 | 2014-08-25 | 2.915 | 166,115 | +9,333 | 0.01% | 484,161 |
| 2014-08-06 | 2014-08-04 | 2.957 | 156,782 | -9,333 | 0.01% | 463,679 |
| 2014-07-18 | 2014-07-16 | 2.625 | 166,115 | -27,997 | 0.01% | 436,101 |
| 2014-07-04 | 2014-07-02 | 2.561 | 194,112 | -46,661 | 0.01% | 497,121 |
| 2014-07-03 | 2014-06-30 | 2.507 | 240,773 | -9,332 | 0.01% | 603,720 |
| 2014-07-02 | 2014-06-27 | 2.605 | 250,105 | +27,996 | 0.01% | 651,633 |
| 2014-06-30 | 2014-06-26 | 2.616 | 222,109 | +4,702 | 0.01% | 581,122 |
| 2014-06-26 | 2014-06-24 | 2.594 | 217,407 | +27,404 | 0.01% | 564,060 |
| 2014-06-19 | 2014-06-17 | 2.627 | 190,003 | +27,404 | 0.01% | 499,201 |
| 2014-06-16 | 2014-06-12 | 2.726 | 162,599 | -27,404 | 0.01% | 443,221 |
| 2014-05-21 | 2014-05-19 | 2.518 | 190,003 | -9,134 | 0.01% | 478,401 |
| 2014-04-24 | 2014-04-22 | 2.584 | 199,137 | +27,404 | 0.01% | 514,479 |
| 2014-04-15 | 2014-04-11 | 2.813 | 171,733 | -1,827 | 0.01% | 483,159 |
| 2014-04-14 | 2014-04-10 | 2.824 | 173,560 | -23,751 | 0.01% | 490,199 |
| 2014-04-04 | 2014-04-02 | 2.726 | 197,311 | +23,751 | 0.01% | 537,841 |
| 2014-03-14 | 2014-03-12 | 2.770 | 173,560 | -27,404 | 0.01% | 480,699 |
| 2014-03-13 | 2014-03-11 | 2.748 | 200,964 | +9,134 | 0.01% | 552,199 |
| 2014-03-12 | 2014-03-10 | 2.737 | 191,830 | +18,270 | 0.01% | 525,001 |
| 2014-03-10 | 2014-03-06 | 2.824 | 173,560 | -1,827 | 0.01% | 490,199 |
| 2014-02-25 | 2014-02-21 | 2.978 | 175,387 | -9,135 | 0.01% | 522,240 |
| 2014-02-21 | 2014-02-19 | 3.065 | 184,522 | +54,809 | 0.01% | 565,600 |
| 2014-02-18 | 2014-02-14 | 3.054 | 129,713 | -18,270 | 0.01% | 396,179 |
| 2014-02-17 | 2014-02-13 | 3.010 | 147,983 | +9,135 | 0.01% | 445,500 |
| 2014-02-13 | 2014-02-11 | 2.912 | 138,848 | +9,135 | 0.01% | 404,320 |
| 2014-02-06 | 2014-02-04 | 2.813 | 129,713 | +27,404 | 0.01% | 364,939 |
| 2014-01-23 | 2014-01-21 | 3.120 | 102,309 | +3,654 | 0.00% | 319,199 |
| 2014-01-16 | 2014-01-14 | 3.153 | 98,655 | -18,270 | 0.00% | 311,039 |
| 2014-01-15 | 2014-01-13 | 3.218 | 116,925 | +18,270 | 0.00% | 376,321 |
| 2013-12-06 | 2013-12-04 | 3.766 | 98,655 | -3,654 | 0.00% | 371,519 |
| 2013-11-28 | 2013-11-26 | 3.766 | 102,309 | -9,135 | 0.00% | 385,279 |
| 2013-11-25 | 2013-11-21 | 3.624 | 111,444 | -36,539 | 0.00% | 403,820 |
| 2013-11-12 | 2013-11-08 | 3.021 | 147,983 | +9,135 | 0.01% | 447,120 |
| 2013-11-04 | 2013-10-31 | 3.131 | 138,848 | +27,404 | 0.01% | 434,719 |
| 2013-10-30 | 2013-10-28 | 3.229 | 111,444 | -9,135 | 0.00% | 359,900 |
| 2013-10-28 | 2013-10-24 | 3.251 | 120,579 | +1,827 | 0.00% | 392,041 |
| 2013-10-25 | 2013-10-23 | 3.229 | 118,752 | +1,827 | 0.00% | 383,501 |
| 2013-10-23 | 2013-10-21 | 3.372 | 116,925 | -9,135 | 0.00% | 394,241 |
| 2013-10-22 | 2013-10-18 | 3.284 | 126,060 | -18,269 | 0.00% | 414,002 |
| 2013-10-18 | 2013-10-16 | 3.284 | 144,329 | -1,827 | 0.01% | 474,000 |
| 2013-10-16 | 2013-10-11 | 3.262 | 146,156 | -9,135 | 0.01% | 476,800 |
| 2013-10-10 | 2013-10-08 | 3.120 | 155,291 | +9,135 | 0.01% | 484,501 |
| 2013-10-08 | 2013-10-04 | 3.076 | 146,156 | +18,270 | 0.01% | 449,600 |
| 2013-10-03 | 2013-09-30 | 3.164 | 127,886 | +9,134 | 0.01% | 404,599 |
| 2013-09-12 | 2013-09-10 | 3.394 | 118,752 | -73,078 | 0.00% | 403,001 |
| 2013-09-10 | 2013-09-06 | 3.186 | 191,830 | +9,135 | 0.01% | 611,101 |
| 2013-09-03 | 2013-08-30 | 2.890 | 182,695 | +9,135 | 0.01% | 528,000 |
| 2013-08-29 | 2013-08-27 | 3.076 | 173,560 | +27,404 | 0.01% | 533,899 |
| 2013-08-22 | 2013-08-20 | 3.197 | 146,156 | +45,674 | 0.01% | 467,200 |
| 2013-08-20 | 2013-08-16 | 3.339 | 100,482 | -27,404 | 0.00% | 335,499 |
| 2013-08-09 | 2013-08-07 | 3.087 | 127,886 | +1,826 | 0.01% | 394,799 |
| 2013-07-30 | 2013-07-26 | 3.197 | 126,060 | +27,405 | 0.00% | 402,962 |
| 2013-07-12 | 2013-07-10 | 3.065 | 98,655 | -1,827 | 0.00% | 302,399 |
| 2013-06-20 | 2013-06-18 | 3.662 | 100,482 | +1,948 | 0.00% | 367,931 |
| 2013-06-19 | 2013-06-17 | 3.673 | 98,534 | +1,791 | 0.00% | 361,898 |
| 2013-06-03 | 2013-05-30 | 4.164 | 96,743 | +1,792 | 0.00% | 402,841 |
| 2013-05-16 | 2013-05-14 | 4.532 | 94,951 | +26,873 | 0.00% | 430,358 |
| 2013-04-09 | 2013-04-05 | 4.320 | 68,078 | -1,792 | 0.00% | 294,119 |
| 2013-01-23 | 2013-01-21 | 5.046 | 69,870 | -17,915 | 0.00% | 352,561 |
| 2013-01-15 | 2013-01-11 | 4.878 | 87,785 | -17,916 | 0.00% | 428,259 |
| 2013-01-14 | 2013-01-10 | 4.912 | 105,701 | +17,916 | 0.00% | 519,202 |
| 2012-12-28 | 2012-12-24 | 4.354 | 87,785 | -8,958 | 0.00% | 382,199 |
| 2012-11-29 | 2012-11-27 | 3.874 | 96,743 | +8,958 | 0.00% | 374,760 |
| 2012-11-16 | 2012-11-14 | 3.851 | 87,785 | +17,915 | 0.00% | 338,099 |
| 2012-10-29 | 2012-10-25 | 4.220 | 69,870 | -8,958 | 0.00% | 294,841 |
| 2012-10-24 | 2012-10-19 | 4.175 | 78,828 | +8,958 | 0.00% | 329,122 |
| 2012-07-17 | 2012-07-13 | 4.175 | 69,870 | -17,915 | 0.00% | 291,721 |
| 2012-06-08 | 2012-06-06 | 4.180 | 87,785 | +6,191 | 0.00% | 366,919 |
| 2012-06-06 | 2012-06-04 | 4.180 | 81,594 | -16,651 | 0.00% | 341,042 |
| 2012-05-28 | 2012-05-24 | 3.928 | 98,245 | +16,651 | 0.00% | 385,859 |
| 2012-05-04 | 2012-05-02 | 4.276 | 81,594 | +16,652 | 0.00% | 348,882 |
| 2012-04-30 | 2012-04-26 | 4.144 | 64,942 | -8,326 | 0.00% | 269,101 |
| 2012-04-27 | 2012-04-25 | 3.940 | 73,268 | +1,665 | 0.00% | 288,641 |
| 2012-04-26 | 2012-04-24 | 3.867 | 71,603 | +8,326 | 0.00% | 276,922 |
| 2012-04-23 | 2012-04-19 | 4.084 | 63,277 | -8,326 | 0.00% | 258,401 |
| 2012-04-17 | 2012-04-13 | 4.300 | 71,603 | +8,326 | 0.00% | 307,882 |
| 2012-04-02 | 2012-03-29 | 4.312 | 63,277 | -8,326 | 0.00% | 272,842 |
| 2012-03-26 | 2012-03-22 | 4.240 | 71,603 | +8,326 | 0.00% | 303,582 |
| 2012-03-01 | 2012-02-28 | 4.684 | 63,277 | -4,995 | 0.00% | 296,402 |
| 2012-02-29 | 2012-02-27 | 4.456 | 68,272 | +4,995 | 0.00% | 304,219 |
| 2012-02-10 | 2012-02-08 | 5.129 | 63,277 | +8,326 | 0.00% | 324,522 |
| 2012-02-03 | 2012-02-01 | 4.636 | 54,951 | -8,326 | 0.00% | 254,761 |
| 2012-02-01 | 2012-01-30 | 4.780 | 63,277 | -16,651 | 0.00% | 302,482 |
| 2012-01-30 | 2012-01-26 | 5.069 | 79,928 | -8,326 | 0.00% | 405,118 |
| 2012-01-27 | 2012-01-20 | 4.804 | 88,254 | +16,651 | 0.00% | 423,999 |
| 2012-01-19 | 2012-01-17 | 4.876 | 71,603 | +8,326 | 0.00% | 349,162 |
| 2012-01-12 | 2012-01-10 | 5.321 | 63,277 | -8,326 | 0.00% | 336,682 |
| 2011-12-22 | 2011-12-20 | 4.660 | 71,603 | +8,326 | 0.00% | 333,682 |
| 2011-12-13 | 2011-12-09 | 4.756 | 63,277 | +8,326 | 0.00% | 300,962 |
| 2011-12-06 | 2011-12-02 | 5.201 | 54,951 | -8,326 | 0.00% | 285,781 |
| 2011-11-23 | 2011-11-21 | 4.720 | 63,277 | +8,326 | 0.00% | 298,682 |
| 2011-11-16 | 2011-11-14 | 5.020 | 54,951 | -8,326 | 0.00% | 275,881 |
| 2011-11-14 | 2011-11-10 | 4.864 | 63,277 | +8,326 | 0.00% | 307,802 |
| 2011-11-11 | 2011-11-09 | 5.105 | 54,951 | -3,330 | 0.00% | 280,501 |
| 2011-11-09 | 2011-11-07 | 5.117 | 58,281 | +3,330 | 0.00% | 298,199 |
| 2011-11-08 | 2011-11-04 | 5.189 | 54,951 | -11,656 | 0.00% | 285,121 |
| 2011-11-07 | 2011-11-03 | 4.948 | 66,607 | +11,656 | 0.00% | 329,600 |
| 2011-11-04 | 2011-11-02 | 5.153 | 54,951 | -13,321 | 0.00% | 283,141 |
| 2011-11-03 | 2011-11-01 | 4.924 | 68,272 | +13,321 | 0.00% | 336,199 |
| 2011-10-26 | 2011-10-24 | 5.333 | 54,951 | -4,995 | 0.00% | 293,041 |
| 2011-10-25 | 2011-10-21 | 5.045 | 59,946 | -8,326 | 0.00% | 302,398 |
| 2011-10-21 | 2011-10-19 | 5.020 | 68,272 | +8,326 | 0.00% | 342,759 |
| 2011-10-20 | 2011-10-18 | 5.153 | 59,946 | +4,995 | 0.00% | 308,878 |
| 2011-10-17 | 2011-10-13 | 5.453 | 54,951 | -3,330 | 0.00% | 299,641 |
| 2011-10-07 | 2011-10-04 | 3.795 | 58,281 | -16,652 | 0.00% | 221,200 |
| 2011-10-06 | 2011-10-03 | 4.144 | 74,933 | +14,154 | 0.00% | 310,501 |
| 2011-10-04 | 2011-09-30 | 4.420 | 60,779 | +2,498 | 0.00% | 268,641 |
| 2011-09-21 | 2011-09-19 | 5.417 | 58,281 | +3,330 | 0.00% | 315,699 |
| 2011-09-20 | 2011-09-16 | 5.621 | 54,951 | +8,326 | 0.00% | 308,881 |
| 2011-09-09 | 2011-09-07 | 6.174 | 46,625 | -4,995 | 0.00% | 287,841 |
| 2011-09-08 | 2011-09-06 | 6.113 | 51,620 | -4,996 | 0.00% | 315,577 |
| 2011-09-02 | 2011-08-31 | 6.174 | 56,616 | +9,991 | 0.00% | 349,520 |
| 2011-08-30 | 2011-08-26 | 6.354 | 46,625 | -1,665 | 0.00% | 296,241 |
| 2011-08-22 | 2011-08-18 | 6.282 | 48,290 | -3,330 | 0.00% | 303,340 |
| 2011-08-17 | 2011-08-15 | 6.330 | 51,620 | -4,996 | 0.00% | 326,737 |
| 2011-08-15 | 2011-08-11 | 5.945 | 56,616 | -34,969 | 0.00% | 336,600 |
| 2011-08-12 | 2011-08-10 | 5.561 | 91,585 | -29,973 | 0.00% | 509,302 |
| 2011-08-11 | 2011-08-09 | 5.285 | 121,558 | +24,978 | 0.01% | 642,401 |
| 2011-07-29 | 2011-07-27 | 6.065 | 96,580 | +4,995 | 0.00% | 585,799 |
| 2011-07-22 | 2011-07-20 | 5.993 | 91,585 | -1,665 | 0.00% | 548,902 |
| 2011-07-20 | 2011-07-18 | 5.957 | 93,250 | -3,330 | 0.00% | 555,521 |
| 2011-07-18 | 2011-07-14 | 5.549 | 96,580 | -3,330 | 0.00% | 535,919 |
| 2011-07-12 | 2011-07-08 | 5.261 | 99,910 | +4,995 | 0.00% | 525,597 |
| 2011-07-11 | 2011-07-07 | 5.213 | 94,915 | -8,326 | 0.00% | 494,760 |
| 2011-07-08 | 2011-07-06 | 5.081 | 103,241 | +3,331 | 0.00% | 524,521 |
| 2011-06-29 | 2011-06-27 | 5.213 | 99,910 | -16,652 | 0.00% | 520,797 |
| 2011-06-28 | 2011-06-24 | 4.984 | 116,562 | -6,661 | 0.01% | 580,999 |
| 2011-06-22 | 2011-06-20 | 4.588 | 123,223 | -16,652 | 0.01% | 565,360 |
| 2011-06-10 | 2011-06-08 | 4.552 | 139,875 | +16,652 | 0.01% | 636,721 |
| 2011-06-03 | 2011-06-01 | 4.768 | 123,223 | +26,643 | 0.01% | 587,560 |
| 2011-06-01 | 2011-05-30 | 4.900 | 96,580 | -8,326 | 0.00% | 473,279 |
| 2011-05-30 | 2011-05-26 | 4.840 | 104,906 | +8,326 | 0.00% | 507,780 |
| 2011-05-16 | 2011-05-12 | 5.045 | 96,580 | -8,326 | 0.00% | 487,199 |
| 2011-05-13 | 2011-05-11 | 4.972 | 104,906 | +8,326 | 0.00% | 521,640 |
| 2011-05-12 | 2011-05-09 | 5.105 | 96,580 | -8,326 | 0.00% | 492,999 |
| 2011-05-11 | 2011-05-06 | 5.093 | 104,906 | -8,326 | 0.00% | 534,240 |
| 2011-05-03 | 2011-04-28 | 4.828 | 113,232 | -49,955 | 0.00% | 546,721 |
| 2011-04-29 | 2011-04-27 | 4.984 | 163,187 | +8,326 | 0.01% | 813,399 |
| 2011-04-28 | 2011-04-26 | 5.117 | 154,861 | -8,326 | 0.01% | 792,359 |
| 2011-04-26 | 2011-04-20 | 5.057 | 163,187 | -58,281 | 0.01% | 825,159 |
| 2011-04-21 | 2011-04-19 | 5.033 | 221,468 | -14,987 | 0.01% | 1,114,539 |
| 2011-04-14 | 2011-04-12 | 4.276 | 236,455 | -33,303 | 0.01% | 1,011,041 |
| 2011-04-12 | 2011-04-08 | 4.000 | 269,758 | -16,652 | 0.01% | 1,078,919 |
| 2011-04-08 | 2011-04-06 | 3.891 | 286,410 | +16,652 | 0.01% | 1,114,560 |
| 2011-04-07 | 2011-04-04 | 4.036 | 269,758 | +24,977 | 0.01% | 1,088,639 |
| 2011-04-04 | 2011-03-31 | 4.156 | 244,781 | +8,326 | 0.01% | 1,017,241 |
| 2011-03-25 | 2011-03-23 | 4.252 | 236,455 | -8,326 | 0.01% | 1,005,361 |
| 2011-03-24 | 2011-03-22 | 3.952 | 244,781 | +8,326 | 0.01% | 967,261 |
| 2011-03-14 | 2011-03-10 | 4.396 | 236,455 | -8,326 | 0.01% | 1,039,441 |
| 2011-03-08 | 2011-03-04 | 4.540 | 244,781 | +106,571 | 0.01% | 1,111,321 |
| 2011-01-27 | 2011-01-25 | 4.864 | 138,210 | +8,326 | 0.01% | 672,302 |
| 2011-01-25 | 2011-01-21 | 4.924 | 129,884 | +16,652 | 0.01% | 639,602 |
| 2011-01-24 | 2011-01-20 | 5.020 | 113,232 | +24,978 | 0.00% | 568,481 |
| 2010-12-28 | 2010-12-22 | 5.693 | 88,254 | -16,652 | 0.00% | 502,438 |
| 2010-12-22 | 2010-12-20 | 5.213 | 104,906 | -13,321 | 0.00% | 546,840 |
| 2010-12-20 | 2010-12-16 | 5.225 | 118,227 | +13,321 | 0.01% | 617,698 |
| 2010-12-13 | 2010-12-09 | 5.873 | 104,906 | +16,652 | 0.00% | 616,140 |
| 2010-12-10 | 2010-12-08 | 6.174 | 88,254 | +4,995 | 0.00% | 544,838 |
| 2010-11-29 | 2010-11-25 | 6.498 | 83,259 | -4,995 | 0.00% | 541,002 |
| 2010-11-25 | 2010-11-23 | 6.330 | 88,254 | +4,995 | 0.00% | 558,618 |
| 2010-11-23 | 2010-11-19 | 6.486 | 83,259 | -3,330 | 0.00% | 540,002 |
| 2010-11-18 | 2010-11-16 | 6.414 | 86,589 | +3,330 | 0.00% | 555,359 |
| 2010-11-12 | 2010-11-10 | 6.834 | 83,259 | -3,330 | 0.00% | 569,002 |
| 2010-11-11 | 2010-11-09 | 6.606 | 86,589 | +8,326 | 0.00% | 571,999 |
| 2010-11-08 | 2010-11-04 | 6.438 | 78,263 | -4,996 | 0.00% | 503,839 |
| 2010-11-04 | 2010-11-02 | 6.258 | 83,259 | +4,996 | 0.00% | 521,002 |
| 2010-11-02 | 2010-10-29 | 6.330 | 78,263 | -3,331 | 0.00% | 495,379 |
| 2010-11-01 | 2010-10-28 | 6.222 | 81,594 | +3,331 | 0.00% | 507,643 |
| 2010-10-29 | 2010-10-27 | 6.630 | 78,263 | +8,326 | 0.00% | 518,879 |
| 2010-10-25 | 2010-10-21 | 6.906 | 69,937 | +16,651 | 0.00% | 482,998 |
| 2010-10-19 | 2010-10-15 | 6.702 | 53,286 | -33,303 | 0.00% | 357,123 |
| 2010-10-13 | 2010-10-11 | 5.801 | 86,589 | -6,661 | 0.00% | 502,319 |
| 2010-09-29 | 2010-09-27 | 5.525 | 93,250 | -4,163 | 0.00% | 515,201 |
| 2010-09-24 | 2010-09-21 | 5.189 | 97,413 | -8,326 | 0.00% | 505,441 |
| 2010-09-22 | 2010-09-20 | 4.960 | 105,739 | -4,163 | 0.01% | 524,512 |
| 2010-09-21 | 2010-09-17 | 4.888 | 109,902 | -8,325 | 0.01% | 537,242 |
| 2010-09-07 | 2010-09-03 | 4.624 | 118,227 | -24,978 | 0.01% | 546,698 |
| 2010-08-31 | 2010-08-27 | 4.324 | 143,205 | -8,326 | 0.01% | 619,200 |
| 2010-08-20 | 2010-08-18 | 4.552 | 151,531 | -8,326 | 0.01% | 689,780 |
| 2010-08-18 | 2010-08-16 | 4.624 | 159,857 | -4,995 | 0.01% | 739,201 |
| 2010-08-17 | 2010-08-13 | 4.588 | 164,852 | +8,326 | 0.01% | 756,359 |
| 2010-07-30 | 2010-07-28 | 4.372 | 156,526 | -8,326 | 0.01% | 684,318 |
| 2010-07-29 | 2010-07-27 | 4.264 | 164,852 | +8,326 | 0.01% | 702,899 |
| 2010-07-12 | 2010-07-08 | 3.843 | 156,526 | -13,322 | 0.01% | 601,598 |
| 2010-07-09 | 2010-07-07 | 3.699 | 169,848 | +8,326 | 0.01% | 628,321 |
| 2010-07-08 | 2010-07-06 | 3.747 | 161,522 | +4,996 | 0.01% | 605,280 |
| 2010-07-02 | 2010-06-29 | 3.988 | 156,526 | +8,325 | 0.01% | 624,158 |
| 2010-06-29 | 2010-06-25 | 4.264 | 148,201 | +3,331 | 0.01% | 631,902 |
| 2010-06-24 | 2010-06-22 | 4.384 | 144,870 | +8,326 | 0.01% | 635,099 |
| 2010-06-22 | 2010-06-18 | 4.228 | 136,544 | -8,326 | 0.01% | 577,279 |
| 2010-06-18 | 2010-06-15 | 4.072 | 144,870 | +8,326 | 0.01% | 589,859 |
| 2010-06-14 | 2010-06-10 | 4.024 | 136,544 | -4,996 | 0.01% | 549,399 |
| 2010-06-11 | 2010-06-09 | 3.916 | 141,540 | +4,996 | 0.01% | 554,201 |
| 2010-05-31 | 2010-05-27 | 4.012 | 136,544 | -4,996 | 0.01% | 547,759 |
| 2010-05-28 | 2010-05-26 | 3.759 | 141,540 | -1,665 | 0.01% | 532,100 |
| 2010-05-27 | 2010-05-25 | 3.735 | 143,205 | +6,661 | 0.01% | 534,920 |
| 2010-05-14 | 2010-05-12 | 4.048 | 136,544 | +4,995 | 0.01% | 552,679 |
| 2010-05-11 | 2010-05-07 | 4.444 | 131,549 | +8,326 | 0.01% | 584,601 |
| 2010-04-14 | 2010-04-12 | 4.588 | 123,223 | +16,652 | 0.01% | 565,360 |
| 2010-04-09 | 2010-04-07 | 4.396 | 106,571 | -8,326 | 0.01% | 468,479 |
| 2010-03-24 | 2010-03-22 | 4.180 | 114,897 | +8,326 | 0.01% | 480,240 |
| 2010-03-12 | 2010-03-10 | 4.168 | 106,571 | -24,978 | 0.01% | 444,159 |
| 2010-03-11 | 2010-03-09 | 3.831 | 131,549 | -8,326 | 0.01% | 504,021 |
| 2010-03-10 | 2010-03-08 | 3.579 | 139,875 | +8,326 | 0.01% | 500,641 |
| 2010-01-19 | 2010-01-15 | 3.399 | 131,549 | -33,303 | 0.01% | 447,141 |
| 2009-12-30 | 2009-12-28 | 3.039 | 164,852 | -8,326 | 0.01% | 500,939 |
| 2009-12-29 | 2009-12-24 | 2.955 | 173,178 | -8,326 | 0.01% | 511,679 |
| 2009-12-28 | 2009-12-22 | 2.847 | 181,504 | +8,326 | 0.01% | 516,660 |
| 2009-12-22 | 2009-12-18 | 2.967 | 173,178 | -8,326 | 0.01% | 513,759 |
| 2009-12-14 | 2009-12-10 | 3.123 | 181,504 | -8,326 | 0.01% | 566,800 |
| 2009-12-11 | 2009-12-09 | 3.147 | 189,830 | -16,652 | 0.01% | 597,360 |
| 2009-12-10 | 2009-12-08 | 3.267 | 206,482 | -8,326 | 0.01% | 674,561 |
| 2009-12-09 | 2009-12-07 | 3.255 | 214,808 | +8,326 | 0.01% | 699,181 |
| 2009-12-08 | 2009-12-04 | 3.279 | 206,482 | +49,956 | 0.01% | 677,041 |
| 2009-12-03 | 2009-12-01 | 3.339 | 156,526 | -16,652 | 0.01% | 522,639 |
| 2009-12-01 | 2009-11-27 | 3.027 | 173,178 | +8,326 | 0.01% | 524,159 |
| 2009-11-25 | 2009-11-23 | 3.219 | 164,852 | -8,326 | 0.01% | 530,639 |
| 2009-11-23 | 2009-11-19 | 3.123 | 173,178 | +24,977 | 0.01% | 540,799 |
| 2009-11-20 | 2009-11-18 | 3.231 | 148,201 | +8,326 | 0.01% | 478,821 |
| 2009-11-18 | 2009-11-16 | 3.459 | 139,875 | -17,484 | 0.01% | 483,841 |
| 2009-11-17 | 2009-11-13 | 3.291 | 157,359 | +3,330 | 0.01% | 517,860 |
| 2009-11-16 | 2009-11-12 | 3.147 | 154,029 | -49,955 | 0.01% | 484,701 |
| 2009-11-13 | 2009-11-11 | 2.967 | 203,984 | -8,326 | 0.01% | 605,150 |
| 2009-11-05 | 2009-11-03 | 2.726 | 212,310 | -8,326 | 0.01% | 578,851 |
| 2009-10-23 | 2009-10-21 | 2.967 | 220,636 | -13,321 | 0.01% | 654,551 |
| 2009-10-22 | 2009-10-20 | 2.883 | 233,957 | -74,933 | 0.01% | 674,400 |
| 2009-10-20 | 2009-10-16 | 2.871 | 308,890 | -8,326 | 0.01% | 886,690 |
| 2009-10-19 | 2009-10-15 | 2.871 | 317,216 | +96,580 | 0.02% | 910,590 |
| 2009-10-15 | 2009-10-13 | 2.931 | 220,636 | +8,326 | 0.01% | 646,601 |
| 2009-10-14 | 2009-10-12 | 2.931 | 212,310 | +16,652 | 0.01% | 622,201 |
| 2009-10-13 | 2009-10-09 | 3.015 | 195,658 | +8,326 | 0.01% | 589,850 |
| 2009-10-08 | 2009-10-06 | 2.919 | 187,332 | -8,326 | 0.01% | 546,749 |
| 2009-09-30 | 2009-09-28 | 2.955 | 195,658 | +8,326 | 0.01% | 578,100 |
| 2009-09-25 | 2009-09-23 | 3.099 | 187,332 | +8,326 | 0.01% | 580,499 |
| 2009-09-24 | 2009-09-22 | 3.159 | 179,006 | -8,326 | 0.01% | 565,449 |
| 2009-09-22 | 2009-09-18 | 3.027 | 187,332 | -8,326 | 0.01% | 566,999 |
| 2009-09-18 | 2009-09-16 | 2.967 | 195,658 | +24,978 | 0.01% | 580,450 |
| 2009-09-17 | 2009-09-15 | 2.931 | 170,680 | +8,325 | 0.01% | 500,199 |
| 2009-09-16 | 2009-09-14 | 2.979 | 162,355 | +8,326 | 0.01% | 483,601 |
| 2009-09-15 | 2009-09-11 | 3.075 | 154,029 | +8,326 | 0.01% | 473,601 |
| 2009-09-14 | 2009-09-10 | 3.159 | 145,703 | -16,652 | 0.01% | 460,251 |
| 2009-09-11 | 2009-09-09 | 3.027 | 162,355 | +8,326 | 0.01% | 491,401 |
| 2009-09-09 | 2009-09-07 | 3.063 | 154,029 | -8,326 | 0.01% | 471,751 |
| 2009-09-02 | 2009-08-31 | 2.931 | 162,355 | -16,651 | 0.01% | 475,801 |
| 2009-08-31 | 2009-08-27 | 3.111 | 179,006 | +8,326 | 0.01% | 556,849 |
| 2009-08-28 | 2009-08-26 | 3.195 | 170,680 | -8,326 | 0.01% | 545,299 |
| 2009-08-24 | 2009-08-20 | 3.039 | 179,006 | -8,326 | 0.01% | 543,949 |
| 2009-08-21 | 2009-08-19 | 2.943 | 187,332 | -8,326 | 0.01% | 551,249 |
| 2009-08-19 | 2009-08-17 | 2.931 | 195,658 | +33,303 | 0.01% | 573,400 |
| 2009-08-18 | 2009-08-14 | 3.111 | 162,355 | +8,326 | 0.01% | 505,051 |
| 2009-08-17 | 2009-08-13 | 3.219 | 154,029 | +9,991 | 0.01% | 495,801 |
| 2009-08-14 | 2009-08-12 | 3.183 | 144,038 | -24,977 | 0.01% | 458,451 |
| 2009-08-12 | 2009-08-10 | 3.375 | 169,015 | -8,326 | 0.01% | 570,429 |
| 2009-08-11 | 2009-08-07 | 3.219 | 177,341 | +8,326 | 0.01% | 570,840 |
| 2009-08-10 | 2009-08-06 | 3.363 | 169,015 | +4,995 | 0.01% | 568,399 |
| 2009-08-06 | 2009-08-04 | 3.567 | 164,020 | +33,304 | 0.01% | 585,091 |
| 2009-08-04 | 2009-07-31 | 3.363 | 130,716 | -44,960 | 0.01% | 439,599 |
| 2009-08-03 | 2009-07-30 | 3.291 | 175,676 | +11,656 | 0.01% | 578,140 |
| 2009-07-31 | 2009-07-29 | 3.291 | 164,020 | +24,978 | 0.01% | 539,781 |
| 2009-07-30 | 2009-07-28 | 3.447 | 139,042 | -6,661 | 0.01% | 479,290 |
| 2009-07-29 | 2009-07-27 | 3.099 | 145,703 | -4,995 | 0.01% | 451,501 |
| 2009-07-28 | 2009-07-24 | 2.871 | 150,698 | +16,651 | 0.01% | 432,589 |
| 2009-07-24 | 2009-07-22 | 2.811 | 134,047 | -49,955 | 0.01% | 376,741 |
| 2009-07-22 | 2009-07-20 | 2.702 | 184,002 | -66,607 | 0.01% | 497,250 |
| 2009-07-21 | 2009-07-17 | 2.630 | 250,609 | +8,326 | 0.02% | 659,190 |
| 2009-07-20 | 2009-07-16 | 2.606 | 242,283 | +41,629 | 0.02% | 631,470 |
| 2009-07-17 | 2009-07-15 | 2.630 | 200,654 | -91,584 | 0.01% | 527,791 |
| 2009-07-16 | 2009-07-14 | 2.462 | 292,238 | +8,326 | 0.02% | 719,550 |
| 2009-07-15 | 2009-07-13 | 2.450 | 283,912 | -8,326 | 0.02% | 695,639 |
| 2009-07-14 | 2009-07-10 | 2.426 | 292,238 | +41,629 | 0.02% | 709,020 |
| 2009-07-13 | 2009-07-09 | 2.486 | 250,609 | -33,303 | 0.02% | 623,070 |
| 2009-07-06 | 2009-07-02 | 2.462 | 283,912 | +74,933 | 0.02% | 699,049 |
| 2009-07-02 | 2009-06-29 | 2.654 | 208,979 | -16,652 | 0.01% | 554,709 |
| 2009-06-30 | 2009-06-26 | 2.486 | 225,631 | -33,304 | 0.02% | 560,969 |
| 2009-06-24 | 2009-06-22 | 2.450 | 258,935 | +33,304 | 0.02% | 634,441 |
| 2009-06-23 | 2009-06-19 | 2.438 | 225,631 | -33,304 | 0.02% | 550,129 |
| 2009-06-19 | 2009-06-17 | 2.450 | 258,935 | +8,326 | 0.02% | 634,441 |
| 2009-06-16 | 2009-06-12 | 2.534 | 250,609 | -83,259 | 0.02% | 635,110 |
| 2009-06-15 | 2009-06-11 | 2.558 | 333,868 | +33,304 | 0.02% | 854,131 |
| 2009-06-12 | 2009-06-10 | 2.642 | 300,564 | +66,607 | 0.02% | 794,200 |
| 2009-06-10 | 2009-06-08 | 2.594 | 233,957 | +24,978 | 0.02% | 606,960 |
| 2009-06-09 | 2009-06-05 | 2.702 | 208,979 | +41,629 | 0.01% | 564,749 |
| 2009-06-08 | 2009-06-04 | 2.750 | 167,350 | +8,326 | 0.01% | 460,290 |
| 2009-06-05 | 2009-06-03 | 2.799 | 159,024 | -41,630 | 0.01% | 445,029 |
| 2009-06-04 | 2009-06-02 | 2.678 | 200,654 | +24,978 | 0.01% | 537,431 |
| 2009-06-03 | 2009-06-01 | 2.883 | 175,676 | +41,629 | 0.01% | 506,400 |
| 2009-06-01 | 2009-05-27 | 2.606 | 134,047 | -3,330 | 0.01% | 349,371 |
| 2009-05-29 | 2009-05-26 | 2.522 | 137,377 | -21,647 | 0.01% | 346,500 |
| 2009-05-27 | 2009-05-25 | 2.474 | 159,024 | +8,326 | 0.01% | 393,459 |
| 2009-05-26 | 2009-05-22 | 2.450 | 150,698 | -16,652 | 0.01% | 369,239 |
| 2009-05-25 | 2009-05-21 | 2.498 | 167,350 | -49,955 | 0.01% | 418,080 |
| 2009-05-22 | 2009-05-20 | 2.378 | 217,305 | +24,977 | 0.01% | 516,779 |
| 2009-05-21 | 2009-05-19 | 2.402 | 192,328 | +3,331 | 0.01% | 462,001 |
| 2009-05-20 | 2009-05-18 | 2.366 | 188,997 | -71,603 | 0.01% | 447,189 |
| 2009-05-19 | 2009-05-15 | 2.342 | 260,600 | +24,978 | 0.02% | 610,350 |
| 2009-05-18 | 2009-05-14 | 2.102 | 235,622 | +11,656 | 0.02% | 495,249 |
| 2009-05-14 | 2009-05-12 | 2.222 | 223,966 | +8,326 | 0.02% | 497,650 |
| 2009-05-13 | 2009-05-11 | 2.258 | 215,640 | +41,629 | 0.01% | 486,920 |
| 2009-05-12 | 2009-05-08 | 2.450 | 174,011 | +4,163 | 0.01% | 426,361 |
| 2009-05-11 | 2009-05-07 | 2.450 | 169,848 | +8,326 | 0.01% | 416,160 |
| 2009-05-08 | 2009-05-06 | 2.570 | 161,522 | +8,326 | 0.01% | 415,160 |
| 2009-05-07 | 2009-05-05 | 2.546 | 153,196 | +8,326 | 0.01% | 390,080 |
| 2009-05-06 | 2009-05-04 | 2.546 | 144,870 | -91,585 | 0.01% | 368,879 |
| 2009-05-05 | 2009-04-30 | 2.198 | 236,455 | +8,326 | 0.02% | 519,720 |
| 2009-05-04 | 2009-04-29 | 2.210 | 228,129 | -8,326 | 0.02% | 504,160 |
| 2009-04-30 | 2009-04-28 | 2.006 | 236,455 | +83,259 | 0.02% | 474,280 |
| 2009-04-29 | 2009-04-27 | 2.258 | 153,196 | +13,321 | 0.01% | 345,920 |
| 2009-04-28 | 2009-04-24 | 2.642 | 139,875 | -8,326 | 0.01% | 369,601 |
| 2009-04-24 | 2009-04-22 | 2.450 | 148,201 | +4,163 | 0.01% | 363,121 |
| 2009-04-22 | 2009-04-20 | 2.438 | 144,038 | -51,620 | 0.01% | 351,191 |
| 2009-04-21 | 2009-04-17 | 2.138 | 195,658 | +33,303 | 0.01% | 418,300 |
| 2009-04-20 | 2009-04-16 | 2.198 | 162,355 | +8,326 | 0.01% | 356,851 |
| 2009-04-16 | 2009-04-14 | 2.234 | 154,029 | -6,660 | 0.01% | 344,101 |
| 2009-04-09 | 2009-04-07 | 2.066 | 160,689 | +3,330 | 0.01% | 331,959 |
| 2009-04-07 | 2009-04-03 | 2.126 | 157,359 | -8,326 | 0.01% | 334,530 |
| 2009-04-06 | 2009-04-02 | 2.066 | 165,685 | +11,656 | 0.01% | 342,280 |
| 2009-04-03 | 2009-04-01 | 1.946 | 154,029 | -24,977 | 0.01% | 299,701 |
| 2009-03-31 | 2009-03-27 | 1.886 | 179,006 | -8,326 | 0.01% | 337,549 |
| 2009-03-30 | 2009-03-26 | 1.874 | 187,332 | -28,308 | 0.01% | 351,000 |
| 2009-03-27 | 2009-03-25 | 1.669 | 215,640 | -13,322 | 0.01% | 360,010 |
| 2009-03-26 | 2009-03-24 | 1.669 | 228,962 | +8,326 | 0.02% | 382,251 |
| 2009-03-25 | 2009-03-23 | 1.669 | 220,636 | -49,955 | 0.02% | 368,351 |
| 2009-03-24 | 2009-03-20 | 1.561 | 270,591 | -16,652 | 0.02% | 422,500 |
| 2009-03-19 | 2009-03-17 | 1.549 | 287,243 | -33,303 | 0.02% | 445,050 |
| 2009-03-11 | 2009-03-09 | 1.393 | 320,546 | +41,629 | 0.02% | 446,600 |
| 2009-03-10 | 2009-03-06 | 1.381 | 278,917 | -16,652 | 0.02% | 385,250 |
| 2009-03-03 | 2009-02-27 | 1.453 | 295,569 | +24,978 | 0.02% | 429,551 |
| 2009-03-02 | 2009-02-26 | 1.513 | 270,591 | +8,326 | 0.02% | 409,500 |
| 2009-02-25 | 2009-02-23 | 1.633 | 262,265 | -8,326 | 0.02% | 428,400 |
| 2009-02-23 | 2009-02-19 | 1.573 | 270,591 | -16,652 | 0.02% | 425,750 |
| 2009-02-20 | 2009-02-18 | 1.537 | 287,243 | +16,652 | 0.02% | 441,600 |
| 2009-02-19 | 2009-02-17 | 1.537 | 270,591 | +8,326 | 0.02% | 416,000 |
| 2009-02-10 | 2009-02-06 | 1.561 | 262,265 | -16,652 | 0.02% | 409,500 |
| 2009-02-06 | 2009-02-04 | 1.501 | 278,917 | -8,326 | 0.02% | 418,750 |
| 2009-02-05 | 2009-02-03 | 1.453 | 287,243 | -86,589 | 0.02% | 417,450 |
| 2009-02-04 | 2009-02-02 | 1.453 | 373,832 | +99,911 | 0.03% | 543,290 |
| 2009-02-03 | 2009-01-30 | 1.525 | 273,921 | +3,330 | 0.02% | 417,830 |
| 2009-01-30 | 2009-01-23 | 1.429 | 270,591 | -29,140 | 0.02% | 386,750 |
| 2009-01-23 | 2009-01-21 | 1.477 | 299,731 | -8,326 | 0.02% | 442,799 |
| 2009-01-21 | 2009-01-19 | 1.537 | 308,057 | +24,977 | 0.02% | 473,599 |
| 2009-01-20 | 2009-01-16 | 1.549 | 283,080 | -16,651 | 0.02% | 438,600 |
| 2009-01-19 | 2009-01-15 | 1.513 | 299,731 | +16,651 | 0.02% | 453,599 |
| 2009-01-16 | 2009-01-14 | 1.549 | 283,080 | -8,326 | 0.02% | 438,600 |
| 2009-01-14 | 2009-01-12 | 1.501 | 291,406 | +8,326 | 0.02% | 437,501 |
| 2009-01-13 | 2009-01-09 | 1.609 | 283,080 | +8,326 | 0.02% | 455,600 |
| 2009-01-12 | 2009-01-08 | 1.621 | 274,754 | +58,281 | 0.02% | 445,500 |
| 2009-01-09 | 2009-01-07 | 1.730 | 216,473 | -8,326 | 0.01% | 374,400 |
| 2009-01-08 | 2009-01-06 | 1.694 | 224,799 | -8,325 | 0.02% | 380,701 |
| 2009-01-07 | 2009-01-05 | 1.633 | 233,124 | +16,651 | 0.02% | 380,799 |
| 2009-01-05 | 2008-12-31 | 1.549 | 216,473 | +8,326 | 0.01% | 335,400 |
| 2009-01-02 | 2008-12-29 | 1.730 | 208,147 | -8,326 | 0.01% | 360,000 |
| 2008-12-30 | 2008-12-24 | 1.645 | 216,473 | +8,326 | 0.01% | 356,200 |
| 2008-12-29 | 2008-12-22 | 1.621 | 208,147 | +16,652 | 0.01% | 337,500 |
| 2008-12-23 | 2008-12-19 | 1.694 | 191,495 | -16,652 | 0.01% | 324,300 |
| 2008-12-22 | 2008-12-18 | 1.573 | 208,147 | -13,321 | 0.01% | 327,500 |
| 2008-12-17 | 2008-12-15 | 1.417 | 221,468 | -16,652 | 0.02% | 313,880 |
| 2008-12-16 | 2008-12-12 | 1.477 | 238,120 | -24,145 | 0.02% | 351,780 |
| 2008-12-15 | 2008-12-11 | 1.597 | 262,265 | +24,978 | 0.02% | 418,950 |
| 2008-11-28 | 2008-11-26 | 1.117 | 237,287 | +16,651 | 0.02% | 265,050 |
| 2008-11-25 | 2008-11-21 | 1.321 | 220,636 | +16,652 | 0.02% | 291,500 |
| 2008-11-24 | 2008-11-20 | 1.417 | 203,984 | +8,326 | 0.01% | 289,100 |
| 2008-11-19 | 2008-11-17 | 1.465 | 195,658 | -8,326 | 0.01% | 286,700 |
| 2008-11-14 | 2008-11-12 | 1.285 | 203,984 | +8,326 | 0.01% | 262,150 |
| 2008-11-12 | 2008-11-10 | 1.393 | 195,658 | +8,326 | 0.01% | 272,600 |
| 2008-11-04 | 2008-10-31 | 1.393 | 187,332 | -11,656 | 0.01% | 261,000 |
| 2008-10-29 | 2008-10-27 | 1.009 | 198,988 | -4,996 | 0.01% | 200,760 |
| 2008-10-24 | 2008-10-22 | 1.381 | 203,984 | -8,326 | 0.01% | 281,750 |
| 2008-10-22 | 2008-10-20 | 1.441 | 212,310 | -16,652 | 0.01% | 306,000 |
| 2008-10-17 | 2008-10-15 | 1.585 | 228,962 | -1,665 | 0.02% | 363,001 |
| 2008-10-16 | 2008-10-14 | 1.549 | 230,627 | +9,991 | 0.02% | 357,330 |
| 2008-10-14 | 2008-10-10 | 1.441 | 220,636 | -8,326 | 0.02% | 318,000 |
| 2008-10-13 | 2008-10-09 | 1.561 | 228,962 | +13,322 | 0.02% | 357,501 |
| 2008-10-09 | 2008-10-06 | 1.814 | 215,640 | -3,331 | 0.01% | 391,090 |
| 2008-10-06 | 2008-10-02 | 1.970 | 218,971 | +24,978 | 0.01% | 431,321 |
| 2008-09-30 | 2008-09-26 | 1.886 | 193,993 | -9,991 | 0.01% | 365,810 |
| 2008-09-29 | 2008-09-25 | 1.802 | 203,984 | +9,991 | 0.01% | 367,500 |
| 2008-09-16 | 2008-09-11 | 1.994 | 193,993 | +70,770 | 0.01% | 386,780 |
| 2008-09-10 | 2008-09-08 | 2.078 | 123,223 | -4,995 | 0.01% | 256,040 |
| 2008-09-08 | 2008-09-04 | 2.078 | 128,218 | -13,322 | 0.01% | 266,419 |
| 2008-09-05 | 2008-09-03 | 4.702 | 141,540 | +3,330 | 0.01% | 665,551 |
| 2008-09-04 | 2008-09-02 | 4.792 | 138,210 | +40,520 | 0.01% | 662,342 |
| 2008-09-03 | 2008-09-01 | 4.378 | 97,690 | +7,771 | 0.01% | 427,679 |
| 2008-08-29 | 2008-08-27 | 4.594 | 89,919 | +5,550 | 0.01% | 413,098 |
| 2008-08-28 | 2008-08-26 | 4.468 | 84,369 | -4,440 | 0.01% | 376,961 |
| 2008-08-26 | 2008-08-21 | 4.504 | 88,809 | +4,440 | 0.01% | 399,999 |
| 2008-08-25 | 2008-08-20 | 4.720 | 84,369 | -9,991 | 0.01% | 398,241 |
| 2008-08-21 | 2008-08-19 | 4.432 | 94,360 | +3,330 | 0.01% | 418,200 |
| 2008-08-20 | 2008-08-18 | 4.648 | 91,030 | -6,660 | 0.01% | 423,122 |
| 2008-08-15 | 2008-08-13 | 4.666 | 97,690 | -2,220 | 0.01% | 455,839 |
| 2008-08-13 | 2008-08-11 | 4.846 | 99,910 | +5,550 | 0.02% | 484,198 |
| 2008-08-12 | 2008-08-08 | 5.189 | 94,360 | +5,551 | 0.01% | 489,600 |
| 2008-08-07 | 2008-08-04 | 6.089 | 88,809 | +3,330 | 0.01% | 540,798 |
| 2008-08-05 | 2008-08-01 | 6.396 | 85,479 | -5,551 | 0.01% | 546,700 |
| 2008-08-01 | 2008-07-30 | 6.216 | 91,030 | -5,550 | 0.01% | 565,803 |
| 2008-07-31 | 2008-07-29 | 6.053 | 96,580 | +5,550 | 0.01% | 584,639 |
| 2008-07-25 | 2008-07-23 | 6.180 | 91,030 | -33,303 | 0.01% | 562,523 |
| 2008-07-24 | 2008-07-22 | 5.621 | 124,333 | +16,652 | 0.02% | 698,880 |
| 2008-07-23 | 2008-07-21 | 5.873 | 107,681 | -11,101 | 0.02% | 632,438 |
| 2008-07-21 | 2008-07-17 | 5.837 | 118,782 | -5,551 | 0.02% | 693,357 |
| 2008-07-16 | 2008-07-14 | 5.477 | 124,333 | -5,551 | 0.02% | 680,960 |
| 2008-07-15 | 2008-07-11 | 5.297 | 129,884 | -11,101 | 0.02% | 687,962 |
| 2008-07-14 | 2008-07-10 | 5.369 | 140,985 | +11,101 | 0.02% | 756,921 |
| 2008-07-11 | 2008-07-09 | 5.513 | 129,884 | +5,551 | 0.02% | 716,042 |
| 2008-06-20 | 2008-06-18 | 6.936 | 124,333 | +11,101 | 0.02% | 862,400 |
| 2008-06-17 | 2008-06-13 | 7.260 | 113,232 | -5,550 | 0.02% | 822,121 |
| 2008-06-13 | 2008-06-11 | 7.369 | 118,782 | +1,110 | 0.02% | 875,256 |
| 2008-06-11 | 2008-06-06 | 8.143 | 117,672 | +5,550 | 0.02% | 958,237 |
| 2008-06-06 | 2008-06-04 | 8.666 | 112,122 | -5,550 | 0.02% | 971,622 |
| 2008-06-05 | 2008-06-03 | 8.648 | 117,672 | +7,770 | 0.02% | 1,017,597 |
| 2008-06-04 | 2008-06-02 | 9.044 | 109,902 | -5,550 | 0.02% | 993,964 |
| 2008-06-03 | 2008-05-30 | 9.134 | 115,452 | -8,881 | 0.02% | 1,054,559 |
| 2008-05-28 | 2008-05-26 | 8.089 | 124,333 | +5,551 | 0.02% | 1,005,759 |
| 2008-05-27 | 2008-05-23 | 8.215 | 118,782 | -5,551 | 0.02% | 975,836 |
| 2008-05-20 | 2008-05-16 | 8.882 | 124,333 | -5,551 | 0.02% | 1,104,319 |
| 2008-05-19 | 2008-05-15 | 8.846 | 129,884 | +7,771 | 0.02% | 1,148,943 |
| 2008-05-16 | 2008-05-14 | 8.990 | 122,113 | -14,431 | 0.02% | 1,097,802 |
| 2008-05-14 | 2008-05-09 | 8.810 | 136,544 | +8,881 | 0.02% | 1,202,937 |
| 2008-05-13 | 2008-05-08 | 8.954 | 127,663 | +12,211 | 0.02% | 1,143,096 |
| 2008-05-09 | 2008-05-07 | 9.134 | 115,452 | +14,431 | 0.02% | 1,054,559 |
| 2008-05-08 | 2008-05-06 | 9.945 | 101,021 | +35,524 | 0.02% | 1,004,644 |
| 2008-05-07 | 2008-05-05 | 10.269 | 65,497 | +8,881 | 0.01% | 672,601 |
| 2008-05-06 | 2008-05-02 | 9.981 | 56,616 | -4,440 | 0.01% | 565,081 |
| 2008-05-05 | 2008-04-30 | 9.152 | 61,056 | -27,753 | 0.01% | 558,796 |
| 2008-05-02 | 2008-04-29 | 9.134 | 88,809 | +27,753 | 0.01% | 811,197 |
| 2008-04-30 | 2008-04-28 | 9.026 | 61,056 | +3,330 | 0.01% | 551,096 |
| 2008-04-29 | 2008-04-25 | 9.242 | 57,726 | -16,652 | 0.01% | 533,519 |
| 2008-04-28 | 2008-04-24 | 9.116 | 74,378 | -16,652 | 0.01% | 678,042 |
| 2008-04-25 | 2008-04-23 | 9.152 | 91,030 | +22,203 | 0.01% | 833,124 |
| 2008-04-24 | 2008-04-22 | 8.576 | 68,827 | +16,652 | 0.01% | 590,238 |
| 2008-04-23 | 2008-04-21 | 8.287 | 52,175 | +7,770 | 0.01% | 432,396 |
| 2008-04-14 | 2008-04-10 | 10.395 | 44,405 | -7,770 | 0.01% | 461,603 |
| 2008-04-10 | 2008-04-08 | 10.846 | 52,175 | +5,550 | 0.01% | 565,875 |
| 2008-04-09 | 2008-04-07 | 11.026 | 46,625 | +7,771 | 0.01% | 514,081 |
| 2008-04-08 | 2008-04-03 | 10.810 | 38,854 | -5,551 | 0.01% | 419,999 |
| 2008-04-03 | 2008-04-01 | 11.098 | 44,405 | +4,441 | 0.01% | 492,804 |
| 2008-03-26 | 2008-03-20 | 10.359 | 39,964 | +5,550 | 0.01% | 413,998 |
| 2008-03-13 | 2008-03-11 | 12.485 | 34,414 | -5,550 | 0.01% | 429,665 |
| 2008-02-18 | 2008-02-14 | 13.962 | 39,964 | +1,110 | 0.01% | 557,997 |
| 2008-02-11 | 2008-02-04 | 14.179 | 38,854 | -6,661 | 0.01% | 550,899 |
| 2008-02-05 | 2008-02-01 | 12.936 | 45,515 | -8,881 | 0.01% | 588,763 |
| 2008-02-04 | 2008-01-31 | 12.071 | 54,396 | +8,881 | 0.01% | 656,603 |
| 2008-01-29 | 2008-01-25 | 13.890 | 45,515 | -2,220 | 0.01% | 632,223 |
| 2008-01-28 | 2008-01-24 | 12.882 | 47,735 | +3,330 | 0.01% | 614,900 |
| 2008-01-25 | 2008-01-23 | 13.674 | 44,405 | +5,551 | 0.01% | 607,205 |
| 2008-01-24 | 2008-01-22 | 13.818 | 38,854 | -3,330 | 0.01% | 536,899 |
| 2008-01-23 | 2008-01-21 | 14.539 | 42,184 | +5,550 | 0.01% | 613,314 |
| 2008-01-15 | 2008-01-11 | 17.061 | 36,634 | -3,330 | 0.01% | 625,023 |
| 2008-01-14 | 2008-01-10 | 16.377 | 39,964 | +3,330 | 0.01% | 654,477 |
| 2008-01-08 | 2008-01-04 | 17.746 | 36,634 | +5,551 | 0.01% | 650,103 |
| 2008-01-03 | 2007-12-31 | 18.521 | 31,083 | -8,881 | 0.00% | 575,675 |
| 2007-12-17 | 2007-12-13 | 16.575 | 39,964 | +1,110 | 0.01% | 662,397 |
| 2007-12-11 | 2007-12-07 | 17.530 | 38,854 | -2,220 | 0.01% | 681,099 |
| 2007-12-04 | 2007-11-30 | 17.259 | 41,074 | +4,440 | 0.01% | 708,915 |
| 2007-11-30 | 2007-11-28 | 17.169 | 36,634 | -3,330 | 0.01% | 628,983 |
| 2007-11-29 | 2007-11-27 | 16.485 | 39,964 | -3,331 | 0.01% | 658,797 |
| 2007-11-27 | 2007-11-23 | 15.242 | 43,295 | -8,880 | 0.01% | 659,887 |
| 2007-11-23 | 2007-11-21 | 14.485 | 52,175 | +7,770 | 0.01% | 755,753 |
| 2007-11-22 | 2007-11-20 | 15.206 | 44,405 | -3,330 | 0.01% | 675,205 |
| 2007-11-21 | 2007-11-19 | 15.278 | 47,735 | -3,330 | 0.01% | 729,280 |
| 2007-11-20 | 2007-11-16 | 14.827 | 51,065 | +6,660 | 0.01% | 757,155 |
| 2007-11-19 | 2007-11-15 | 15.638 | 44,405 | -3,330 | 0.01% | 694,405 |
| 2007-11-14 | 2007-11-12 | 14.485 | 47,735 | -2,220 | 0.01% | 691,440 |
| 2007-11-12 | 2007-11-08 | 15.620 | 49,955 | +3,330 | 0.01% | 780,296 |
| 2007-11-07 | 2007-11-05 | 17.476 | 46,625 | +1,110 | 0.01% | 814,802 |
| 2007-11-06 | 2007-11-02 | 18.376 | 45,515 | -3,330 | 0.01% | 836,404 |
| 2007-11-05 | 2007-11-01 | 18.629 | 48,845 | +5,550 | 0.01% | 909,918 |
| 2007-11-02 | 2007-10-31 | 19.277 | 43,295 | +13,322 | 0.01% | 834,609 |
| 2007-10-31 | 2007-10-29 | 19.962 | 29,973 | +8,881 | 0.00% | 598,317 |
| 2007-10-30 | 2007-10-26 | 20.394 | 21,092 | -11,101 | 0.00% | 430,156 |
| 2007-10-26 | 2007-10-24 | 20.935 | 32,193 | -6,661 | 0.00% | 673,952 |
| 2007-10-25 | 2007-10-23 | 20.034 | 38,854 | +3,330 | 0.01% | 778,398 |
| 2007-10-24 | 2007-10-22 | 19.998 | 35,524 | +3,331 | 0.01% | 710,405 |
| 2007-10-17 | 2007-10-15 | 21.259 | 32,193 | -7,771 | 0.00% | 684,392 |
| 2007-10-16 | 2007-10-12 | 20.935 | 39,964 | -1,110 | 0.01% | 836,636 |
| 2007-10-15 | 2007-10-11 | 19.241 | 41,074 | -1,110 | 0.01% | 790,314 |
| 2007-10-10 | 2007-10-08 | 19.566 | 42,184 | +1,110 | 0.01% | 825,352 |
| 2007-10-05 | 2007-10-03 | 20.574 | 41,074 | +3,330 | 0.01% | 845,074 |
| 2007-10-04 | 2007-10-02 | 21.763 | 37,744 | -1,110 | 0.01% | 821,441 |
| 2007-10-02 | 2007-09-27 | 21.908 | 38,854 | +1,110 | 0.01% | 851,198 |
| 2007-09-27 | 2007-09-24 | 22.196 | 37,744 | +7,771 | 0.01% | 837,761 |
| 2007-09-25 | 2007-09-21 | 25.042 | 29,973 | +3,330 | 0.00% | 750,596 |
| 2007-09-11 | 2007-09-07 | 17.620 | 26,643 | -5,550 | 0.00% | 469,444 |
| 2007-09-10 | 2007-09-06 | 16.575 | 32,193 | +5,550 | 0.00% | 533,594 |
| 2007-09-07 | 2007-09-05 | 17.259 | 26,643 | -16,652 | 0.00% | 459,843 |
| 2007-09-06 | 2007-09-04 | 17.079 | 43,295 | +22,203 | 0.01% | 739,448 |
| 2007-08-30 | 2007-08-28 | 16.196 | 21,092 | -2,220 | 0.00% | 341,617 |
| 2007-08-27 | 2007-08-23 | 13.530 | 23,312 | -16,652 | 0.00% | 315,414 |
| 2007-08-23 | 2007-08-21 | 12.269 | 39,964 | +16,652 | 0.01% | 490,318 |
| 2007-08-20 | 2007-08-16 | 11.927 | 23,312 | +5,550 | 0.00% | 278,035 |
| 2007-08-13 | 2007-08-09 | 12.089 | 17,762 | -22,202 | 0.00% | 214,722 |
| 2007-08-10 | 2007-08-08 | 11.440 | 39,964 | +11,101 | 0.01% | 457,198 |
| 2007-08-06 | 2007-08-02 | 11.710 | 28,863 | -5,551 | 0.00% | 338,000 |
| 2007-07-30 | 2007-07-26 | 12.053 | 34,414 | +2,221 | 0.01% | 414,785 |
| 2007-07-27 | 2007-07-25 | 11.494 | 32,193 | -11,102 | 0.00% | 370,036 |
| 2007-07-26 | 2007-07-24 | 10.377 | 43,295 | -5,550 | 0.01% | 449,285 |
| 2007-07-25 | 2007-07-23 | 10.179 | 48,845 | -5,551 | 0.01% | 497,199 |
| 2007-07-23 | 2007-07-19 | 9.386 | 54,396 | -5,550 | 0.01% | 510,583 |
| 2007-07-17 | 2007-07-13 | 9.278 | 59,946 | +5,550 | 0.01% | 556,197 |
| 2007-07-09 | 2007-07-05 | 9.657 | 54,396 | +16,652 | 0.01% | 525,283 |
| 2007-07-06 | 2007-07-04 | 9.945 | 37,744 | -11,101 | 0.01% | 375,360 |
| 2007-07-03 | 2007-06-28 | 9.422 | 48,845 | +5,550 | 0.01% | 460,239 |
| 2007-06-29 | 2007-06-27 | 9.458 | 43,295 | +5,551 | 0.01% | 409,504 |
| 2007-06-26 | 2007-06-22 | 10.035 | 37,744 | 0.01% | 378,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy