History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | -15,000 | ||
| 2019-06-28 | 2019-06-26 | 5.367 | 15,000 | +158 | 0.00% | 80,500 |
| 2019-05-23 | 2019-05-21 | 5.266 | 14,842 | -69,261 | 0.00% | 78,152 |
| 2019-05-08 | 2019-05-06 | 6.327 | 84,103 | -118,733 | 0.00% | 532,101 |
| 2019-03-11 | 2019-03-07 | 6.317 | 202,836 | +49,472 | 0.01% | 1,281,249 |
| 2019-03-05 | 2019-03-01 | 6.549 | 153,364 | +49,472 | 0.00% | 1,004,401 |
| 2018-11-06 | 2018-11-02 | 5.023 | 103,892 | -9,894 | 0.00% | 521,852 |
| 2018-10-10 | 2018-10-08 | 4.497 | 113,786 | -9,895 | 0.00% | 511,750 |
| 2018-10-09 | 2018-10-05 | 4.609 | 123,681 | +3,958 | 0.00% | 570,002 |
| 2018-10-08 | 2018-10-04 | 4.740 | 119,723 | +5,937 | 0.00% | 567,491 |
| 2018-10-04 | 2018-10-02 | 4.841 | 113,786 | -21,768 | 0.00% | 550,849 |
| 2018-09-28 | 2018-09-26 | 5.074 | 135,554 | +19,789 | 0.00% | 687,741 |
| 2018-09-27 | 2018-09-24 | 5.124 | 115,765 | +11,873 | 0.00% | 593,190 |
| 2018-08-30 | 2018-08-28 | 5.619 | 103,892 | -7,915 | 0.00% | 583,802 |
| 2018-08-29 | 2018-08-27 | 5.528 | 111,807 | +7,915 | 0.00% | 618,109 |
| 2018-07-17 | 2018-07-13 | 5.751 | 103,892 | +89,050 | 0.00% | 597,452 |
| 2018-06-20 | 2018-06-15 | 8.993 | 14,842 | +215 | 0.00% | 133,480 |
| 2017-12-15 | 2017-12-13 | 7.558 | 14,627 | -17,553 | 0.00% | 110,547 |
| 2017-12-14 | 2017-12-12 | 7.353 | 32,180 | +17,553 | 0.00% | 236,608 |
| 2017-12-01 | 2017-11-29 | 7.250 | 14,627 | -19,504 | 0.00% | 106,047 |
| 2017-11-29 | 2017-11-27 | 7.178 | 34,131 | +19,504 | 0.00% | 245,003 |
| 2017-11-28 | 2017-11-24 | 7.609 | 14,627 | -19,504 | 0.00% | 111,297 |
| 2017-11-27 | 2017-11-23 | 7.404 | 34,131 | +19,504 | 0.00% | 252,703 |
| 2017-11-24 | 2017-11-22 | 7.445 | 14,627 | -29,255 | 0.00% | 108,897 |
| 2017-11-23 | 2017-11-21 | 6.860 | 43,882 | +29,255 | 0.00% | 301,049 |
| 2017-11-22 | 2017-11-20 | 6.830 | 14,627 | -29,255 | 0.00% | 99,897 |
| 2017-11-21 | 2017-11-17 | 6.809 | 43,882 | +29,255 | 0.00% | 298,799 |
| 2017-11-17 | 2017-11-15 | 6.317 | 14,627 | -29,255 | 0.00% | 92,398 |
| 2017-11-16 | 2017-11-14 | 6.307 | 43,882 | +29,255 | 0.00% | 276,749 |
| 2017-09-07 | 2017-09-05 | 6.194 | 14,627 | -3,901 | 0.00% | 90,598 |
| 2017-07-11 | 2017-07-07 | 6.440 | 18,528 | -15,603 | 0.00% | 119,320 |
| 2017-07-04 | 2017-06-30 | 6.889 | 34,131 | +599 | 0.00% | 235,129 |
| 2016-07-13 | 2016-07-11 | 4.718 | 33,532 | -9,580 | 0.00% | 158,201 |
| 2016-07-08 | 2016-07-06 | 4.551 | 43,112 | +9,580 | 0.00% | 196,199 |
| 2016-06-10 | 2016-06-07 | 5.071 | 33,532 | +677 | 0.00% | 170,031 |
| 2016-01-14 | 2016-01-12 | 5.188 | 32,855 | -9,388 | 0.00% | 170,448 |
| 2016-01-12 | 2016-01-08 | 5.220 | 42,243 | +9,388 | 0.00% | 220,502 |
| 2015-12-14 | 2015-12-10 | 5.561 | 32,855 | -9,388 | 0.00% | 182,698 |
| 2015-11-04 | 2015-11-02 | 6.690 | 42,243 | +9,388 | 0.00% | 282,603 |
| 2015-10-30 | 2015-10-28 | 7.063 | 32,855 | -9,388 | 0.00% | 232,047 |
| 2015-10-20 | 2015-10-16 | 6.498 | 42,243 | +9,388 | 0.00% | 274,503 |
| 2015-08-17 | 2015-08-13 | 6.711 | 32,855 | -3,755 | 0.00% | 220,498 |
| 2015-08-14 | 2015-08-12 | 6.701 | 36,610 | -9,388 | 0.00% | 245,308 |
| 2015-08-13 | 2015-08-11 | 7.201 | 45,998 | +13,143 | 0.00% | 331,244 |
| 2015-08-06 | 2015-08-04 | 8.575 | 32,855 | -3,755 | 0.00% | 281,747 |
| 2015-08-03 | 2015-07-30 | 8.096 | 36,610 | -3,755 | 0.00% | 296,398 |
| 2015-07-31 | 2015-07-29 | 8.235 | 40,365 | +3,755 | 0.00% | 332,389 |
| 2015-07-30 | 2015-07-28 | 8.373 | 36,610 | +3,755 | 0.00% | 306,538 |
| 2015-07-29 | 2015-07-27 | 8.490 | 32,855 | +9,387 | 0.00% | 278,947 |
| 2015-07-17 | 2015-07-15 | 8.512 | 23,468 | +9,387 | 0.00% | 199,749 |
| 2015-07-14 | 2015-07-10 | 8.862 | 14,081 | +83 | 0.00% | 124,782 |
| 2015-07-09 | 2015-07-07 | 8.037 | 13,998 | -9,333 | 0.00% | 112,497 |
| 2015-07-08 | 2015-07-06 | 8.208 | 23,331 | +9,333 | 0.00% | 191,502 |
| 2015-06-29 | 2015-06-25 | 10.469 | 13,998 | -37,330 | 0.00% | 146,545 |
| 2015-06-11 | 2015-06-09 | 8.797 | 51,328 | +18,665 | 0.00% | 451,554 |
| 2015-06-10 | 2015-06-08 | 9.205 | 32,663 | -9,332 | 0.00% | 300,650 |
| 2015-06-02 | 2015-05-29 | 8.519 | 41,995 | -7,466 | 0.00% | 357,747 |
| 2015-06-01 | 2015-05-28 | 8.058 | 49,461 | +7,466 | 0.00% | 398,559 |
| 2015-05-28 | 2015-05-26 | 8.519 | 41,995 | -9,333 | 0.00% | 357,747 |
| 2015-05-27 | 2015-05-22 | 8.122 | 51,328 | +7,466 | 0.00% | 416,903 |
| 2015-05-26 | 2015-05-21 | 8.176 | 43,862 | -9,332 | 0.00% | 358,612 |
| 2015-05-22 | 2015-05-20 | 8.262 | 53,194 | -7,466 | 0.00% | 439,470 |
| 2015-05-19 | 2015-05-15 | 7.683 | 60,660 | -18,664 | 0.00% | 466,051 |
| 2015-05-15 | 2015-05-13 | 7.544 | 79,324 | +18,664 | 0.00% | 598,396 |
| 2015-05-11 | 2015-05-07 | 6.922 | 60,660 | +9,332 | 0.00% | 419,901 |
| 2015-05-08 | 2015-05-06 | 7.233 | 51,328 | +18,665 | 0.00% | 371,253 |
| 2015-04-24 | 2015-04-22 | 8.583 | 32,663 | -9,332 | 0.00% | 280,350 |
| 2015-04-23 | 2015-04-21 | 8.251 | 41,995 | +9,332 | 0.00% | 346,497 |
| 2015-04-22 | 2015-04-20 | 8.037 | 32,663 | -93,323 | 0.00% | 262,500 |
| 2015-04-21 | 2015-04-17 | 7.919 | 125,986 | -9,332 | 0.00% | 997,651 |
| 2015-04-20 | 2015-04-16 | 7.522 | 135,318 | +55,994 | 0.01% | 1,017,898 |
| 2015-04-15 | 2015-04-13 | 8.229 | 79,324 | +55,993 | 0.00% | 652,796 |
| 2015-04-13 | 2015-04-09 | 8.144 | 23,331 | +6,533 | 0.00% | 190,002 |
| 2015-04-02 | 2015-03-31 | 5.840 | 16,798 | -13,999 | 0.00% | 98,099 |
| 2015-02-02 | 2015-01-29 | 4.350 | 30,797 | -27,996 | 0.00% | 133,982 |
| 2015-01-29 | 2015-01-27 | 4.308 | 58,793 | +27,996 | 0.00% | 253,258 |
| 2014-12-12 | 2014-12-10 | 3.965 | 30,797 | -93,322 | 0.00% | 122,102 |
| 2014-12-05 | 2014-12-03 | 3.868 | 124,119 | -93,323 | 0.00% | 480,128 |
| 2014-12-03 | 2014-12-01 | 3.858 | 217,442 | -83,991 | 0.01% | 838,799 |
| 2014-12-02 | 2014-11-28 | 3.783 | 301,433 | -93,323 | 0.01% | 1,140,190 |
| 2014-11-20 | 2014-11-18 | 3.236 | 394,756 | -9,332 | 0.02% | 1,277,460 |
| 2014-11-19 | 2014-11-17 | 3.268 | 404,088 | +102,655 | 0.02% | 1,320,649 |
| 2014-11-18 | 2014-11-14 | 3.525 | 301,433 | +186,646 | 0.01% | 1,062,670 |
| 2014-11-07 | 2014-11-05 | 3.140 | 114,787 | -2,800 | 0.00% | 360,389 |
| 2014-10-20 | 2014-10-16 | 2.829 | 117,587 | +2,800 | 0.00% | 332,640 |
| 2014-07-30 | 2014-07-28 | 2.775 | 114,787 | -9,332 | 0.00% | 318,570 |
| 2014-07-24 | 2014-07-22 | 2.636 | 124,119 | -18,665 | 0.00% | 327,179 |
| 2014-06-30 | 2014-06-26 | 2.616 | 142,784 | +3,022 | 0.01% | 373,578 |
| 2014-06-27 | 2014-06-25 | 2.594 | 139,762 | -14,615 | 0.01% | 362,611 |
| 2014-06-12 | 2014-06-10 | 2.638 | 154,377 | -27,404 | 0.01% | 407,289 |
| 2014-06-06 | 2014-06-04 | 2.463 | 181,781 | +9,134 | 0.01% | 447,749 |
| 2014-06-04 | 2014-05-30 | 2.441 | 172,647 | +9,135 | 0.01% | 421,471 |
| 2014-05-22 | 2014-05-20 | 2.518 | 163,512 | +9,135 | 0.01% | 411,700 |
| 2014-04-22 | 2014-04-16 | 2.660 | 154,377 | +18,269 | 0.01% | 410,669 |
| 2014-04-14 | 2014-04-10 | 2.824 | 136,108 | -27,404 | 0.01% | 384,421 |
| 2014-04-11 | 2014-04-09 | 2.715 | 163,512 | +9,135 | 0.01% | 443,920 |
| 2014-04-07 | 2014-04-03 | 2.748 | 154,377 | +27,404 | 0.01% | 424,189 |
| 2014-02-05 | 2014-01-30 | 2.934 | 126,973 | -91,347 | 0.00% | 372,520 |
| 2014-01-27 | 2014-01-23 | 3.087 | 218,320 | +91,347 | 0.01% | 673,979 |
| 2014-01-20 | 2014-01-16 | 3.153 | 126,973 | -54,808 | 0.00% | 400,320 |
| 2014-01-15 | 2014-01-13 | 3.218 | 181,781 | +54,808 | 0.01% | 585,058 |
| 2014-01-14 | 2014-01-10 | 3.197 | 126,973 | -27,404 | 0.00% | 405,880 |
| 2014-01-08 | 2014-01-06 | 3.208 | 154,377 | +63,943 | 0.01% | 495,169 |
| 2013-12-19 | 2013-12-17 | 3.328 | 90,434 | -9,135 | 0.00% | 300,960 |
| 2013-12-16 | 2013-12-12 | 3.361 | 99,569 | +9,135 | 0.00% | 334,631 |
| 2013-11-26 | 2013-11-22 | 3.711 | 90,434 | -9,135 | 0.00% | 335,610 |
| 2013-11-13 | 2013-11-11 | 3.054 | 99,569 | +45,674 | 0.00% | 304,111 |
| 2013-09-13 | 2013-09-11 | 3.361 | 53,895 | +9,135 | 0.00% | 181,130 |
| 2013-08-19 | 2013-08-15 | 3.317 | 44,760 | -9,135 | 0.00% | 148,469 |
| 2013-08-15 | 2013-08-12 | 3.240 | 53,895 | -27,404 | 0.00% | 174,640 |
| 2013-07-30 | 2013-07-26 | 3.197 | 81,299 | +36,539 | 0.00% | 259,879 |
| 2013-07-25 | 2013-07-23 | 3.295 | 44,760 | -27,405 | 0.00% | 147,489 |
| 2013-07-22 | 2013-07-18 | 3.197 | 72,165 | +27,405 | 0.00% | 230,682 |
| 2013-06-20 | 2013-06-18 | 3.662 | 44,760 | +867 | 0.00% | 163,896 |
| 2013-02-22 | 2013-02-20 | 4.957 | 43,893 | -5,374 | 0.00% | 217,562 |
| 2013-02-21 | 2013-02-19 | 4.756 | 49,267 | +5,374 | 0.00% | 234,299 |
| 2013-01-30 | 2013-01-28 | 5.213 | 43,893 | -39,413 | 0.00% | 228,832 |
| 2013-01-23 | 2013-01-21 | 5.046 | 83,306 | -5,375 | 0.00% | 420,358 |
| 2013-01-14 | 2013-01-10 | 4.912 | 88,681 | -8,958 | 0.00% | 435,600 |
| 2013-01-10 | 2013-01-08 | 4.499 | 97,639 | -5,374 | 0.00% | 439,272 |
| 2012-12-21 | 2012-12-19 | 4.398 | 103,013 | -8,958 | 0.00% | 453,099 |
| 2012-12-20 | 2012-12-18 | 4.309 | 111,971 | +5,375 | 0.00% | 482,500 |
| 2012-12-17 | 2012-12-13 | 4.198 | 106,596 | +35,830 | 0.00% | 447,439 |
| 2012-11-08 | 2012-11-06 | 4.119 | 70,766 | +5,375 | 0.00% | 291,512 |
| 2012-08-09 | 2012-08-07 | 4.209 | 65,391 | +8,958 | 0.00% | 275,210 |
| 2012-07-13 | 2012-07-11 | 3.930 | 56,433 | -8,958 | 0.00% | 221,759 |
| 2012-06-08 | 2012-06-06 | 4.180 | 65,391 | +4,612 | 0.00% | 273,317 |
| 2012-05-11 | 2012-05-09 | 4.396 | 60,779 | -23,312 | 0.00% | 267,181 |
| 2012-05-09 | 2012-05-07 | 4.240 | 84,091 | -18,317 | 0.00% | 356,529 |
| 2012-05-07 | 2012-05-03 | 4.312 | 102,408 | +41,629 | 0.00% | 441,569 |
| 2012-04-25 | 2012-04-23 | 3.964 | 60,779 | +8,326 | 0.00% | 240,900 |
| 2012-03-21 | 2012-03-19 | 4.492 | 52,453 | +11,656 | 0.00% | 235,620 |
| 2012-02-28 | 2012-02-24 | 4.672 | 40,797 | -11,656 | 0.00% | 190,611 |
| 2012-02-23 | 2012-02-21 | 4.816 | 52,453 | +8,326 | 0.00% | 252,630 |
| 2012-02-17 | 2012-02-15 | 4.972 | 44,127 | -8,326 | 0.00% | 219,419 |
| 2012-02-16 | 2012-02-14 | 4.804 | 52,453 | +8,326 | 0.00% | 252,000 |
| 2012-02-13 | 2012-02-09 | 5.153 | 44,127 | -8,326 | 0.00% | 227,369 |
| 2012-02-09 | 2012-02-07 | 4.936 | 52,453 | +8,326 | 0.00% | 258,930 |
| 2012-01-18 | 2012-01-16 | 4.744 | 44,127 | +3,330 | 0.00% | 209,349 |
| 2012-01-17 | 2012-01-13 | 5.189 | 40,797 | +4,996 | 0.00% | 211,681 |
| 2012-01-16 | 2012-01-12 | 5.453 | 35,801 | +8,326 | 0.00% | 195,219 |
| 2012-01-11 | 2012-01-09 | 5.020 | 27,475 | -8,326 | 0.00% | 137,938 |
| 2012-01-09 | 2012-01-05 | 4.768 | 35,801 | +8,326 | 0.00% | 170,709 |
| 2012-01-06 | 2012-01-04 | 4.792 | 27,475 | -8,326 | 0.00% | 131,668 |
| 2012-01-04 | 2011-12-30 | 4.720 | 35,801 | +8,326 | 0.00% | 168,989 |
| 2011-07-15 | 2011-07-13 | 5.489 | 27,475 | -8,326 | 0.00% | 150,808 |
| 2011-07-14 | 2011-07-12 | 5.273 | 35,801 | +8,326 | 0.00% | 188,769 |
| 2011-07-05 | 2011-06-30 | 5.020 | 27,475 | -41,630 | 0.00% | 137,938 |
| 2011-06-13 | 2011-06-09 | 4.336 | 69,105 | +41,630 | 0.00% | 299,631 |
| 2011-04-19 | 2011-04-15 | 4.792 | 27,475 | -8,326 | 0.00% | 131,668 |
| 2011-04-15 | 2011-04-13 | 4.624 | 35,801 | -8,326 | 0.00% | 165,549 |
| 2011-04-14 | 2011-04-12 | 4.276 | 44,127 | -16,652 | 0.00% | 188,679 |
| 2011-04-12 | 2011-04-08 | 4.000 | 60,779 | +24,978 | 0.00% | 243,090 |
| 2011-03-18 | 2011-03-16 | 4.060 | 35,801 | +8,326 | 0.00% | 145,339 |
| 2011-02-07 | 2011-01-31 | 4.780 | 27,475 | -6,661 | 0.00% | 131,338 |
| 2011-01-25 | 2011-01-21 | 4.924 | 34,136 | +3,330 | 0.00% | 168,100 |
| 2011-01-24 | 2011-01-20 | 5.020 | 30,806 | +3,331 | 0.00% | 154,661 |
| 2010-10-15 | 2010-10-13 | 6.534 | 27,475 | -16,652 | 0.00% | 179,517 |
| 2010-10-06 | 2010-10-04 | 5.609 | 44,127 | -8,326 | 0.00% | 247,509 |
| 2010-10-05 | 2010-09-30 | 5.405 | 52,453 | +8,326 | 0.00% | 283,500 |
| 2010-09-30 | 2010-09-28 | 5.537 | 44,127 | -8,326 | 0.00% | 244,329 |
| 2010-09-21 | 2010-09-17 | 4.888 | 52,453 | +8,326 | 0.00% | 256,410 |
| 2010-08-16 | 2010-08-12 | 4.324 | 44,127 | +8,326 | 0.00% | 190,799 |
| 2010-08-09 | 2010-08-05 | 4.696 | 35,801 | +8,326 | 0.00% | 168,129 |
| 2010-08-05 | 2010-08-03 | 4.480 | 27,475 | -8,326 | 0.00% | 123,088 |
| 2010-06-23 | 2010-06-21 | 4.504 | 35,801 | +8,326 | 0.00% | 161,249 |
| 2010-05-05 | 2010-05-03 | 4.816 | 27,475 | -12,489 | 0.00% | 132,328 |
| 2010-05-03 | 2010-04-29 | 4.648 | 39,964 | +12,489 | 0.00% | 185,759 |
| 2010-04-27 | 2010-04-23 | 4.912 | 27,475 | -16,652 | 0.00% | 134,968 |
| 2010-04-09 | 2010-04-07 | 4.396 | 44,127 | +16,652 | 0.00% | 193,979 |
| 2010-04-07 | 2010-03-31 | 4.168 | 27,475 | -24,978 | 0.00% | 114,508 |
| 2010-03-17 | 2010-03-15 | 3.952 | 52,453 | -41,629 | 0.00% | 207,270 |
| 2010-03-16 | 2010-03-12 | 4.036 | 94,082 | +66,607 | 0.00% | 379,678 |
| 2010-03-12 | 2010-03-10 | 4.168 | 27,475 | -8,326 | 0.00% | 114,508 |
| 2010-01-20 | 2010-01-18 | 3.339 | 35,801 | -8,326 | 0.00% | 119,539 |
| 2010-01-19 | 2010-01-15 | 3.399 | 44,127 | -16,652 | 0.00% | 149,990 |
| 2010-01-12 | 2010-01-08 | 3.027 | 60,779 | +8,326 | 0.00% | 183,960 |
| 2009-12-09 | 2009-12-07 | 3.255 | 52,453 | -16,652 | 0.00% | 170,730 |
| 2009-12-08 | 2009-12-04 | 3.279 | 69,105 | +8,326 | 0.00% | 226,591 |
| 2009-12-03 | 2009-12-01 | 3.339 | 60,779 | -16,652 | 0.00% | 202,940 |
| 2009-12-01 | 2009-11-27 | 3.027 | 77,431 | +16,652 | 0.00% | 234,361 |
| 2009-11-27 | 2009-11-25 | 3.171 | 60,779 | -8,326 | 0.00% | 192,720 |
| 2009-11-26 | 2009-11-24 | 3.159 | 69,105 | +8,326 | 0.00% | 218,291 |
| 2009-11-18 | 2009-11-16 | 3.459 | 60,779 | -16,652 | 0.00% | 210,240 |
| 2009-11-03 | 2009-10-30 | 2.762 | 77,431 | -8,326 | 0.00% | 213,901 |
| 2009-11-02 | 2009-10-29 | 2.786 | 85,757 | +8,326 | 0.00% | 238,961 |
| 2009-09-24 | 2009-09-22 | 3.159 | 77,431 | -649,418 | 0.00% | 244,591 |
| 2009-09-23 | 2009-09-21 | 3.039 | 726,849 | -526,195 | 0.04% | 2,208,690 |
| 2009-09-18 | 2009-09-16 | 2.967 | 1,253,044 | -832,588 | 0.06% | 3,717,350 |
| 2009-08-17 | 2009-08-13 | 3.219 | 2,085,632 | +16,652 | 0.14% | 6,713,401 |
| 2009-08-14 | 2009-08-12 | 3.183 | 2,068,980 | +16,652 | 0.14% | 6,585,250 |
| 2009-08-06 | 2009-08-04 | 3.567 | 2,052,328 | +276,419 | 0.14% | 7,321,050 |
| 2009-08-04 | 2009-07-31 | 3.363 | 1,775,909 | -33,304 | 0.12% | 5,972,400 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,809,213 | +1,765,086 | 0.12% | 5,954,021 |
| 2009-07-13 | 2009-07-09 | 2.486 | 44,127 | -8,326 | 0.00% | 109,710 |
| 2009-07-10 | 2009-07-08 | 2.426 | 52,453 | +8,326 | 0.00% | 127,260 |
| 2009-06-22 | 2009-06-18 | 2.402 | 44,127 | -8,326 | 0.00% | 106,000 |
| 2009-06-10 | 2009-06-08 | 2.594 | 52,453 | +8,326 | 0.00% | 136,080 |
| 2009-06-02 | 2009-05-29 | 2.847 | 44,127 | +16,652 | 0.00% | 125,610 |
| 2009-05-19 | 2009-05-15 | 2.342 | 27,475 | -16,652 | 0.00% | 64,349 |
| 2009-05-18 | 2009-05-14 | 2.102 | 44,127 | +16,652 | 0.00% | 92,750 |
| 2009-05-06 | 2009-05-04 | 2.546 | 27,475 | -16,652 | 0.00% | 69,959 |
| 2009-04-30 | 2009-04-28 | 2.006 | 44,127 | +16,652 | 0.00% | 88,510 |
| 2009-04-23 | 2009-04-21 | 2.450 | 27,475 | -8,326 | 0.00% | 67,319 |
| 2009-04-22 | 2009-04-20 | 2.438 | 35,801 | -16,652 | 0.00% | 87,289 |
| 2009-04-17 | 2009-04-15 | 2.294 | 52,453 | +16,652 | 0.00% | 120,330 |
| 2009-04-16 | 2009-04-14 | 2.234 | 35,801 | +8,326 | 0.00% | 79,979 |
| 2009-04-06 | 2009-04-02 | 2.066 | 27,475 | -8,326 | 0.00% | 56,759 |
| 2009-03-30 | 2009-03-26 | 1.874 | 35,801 | -16,652 | 0.00% | 67,080 |
| 2009-03-24 | 2009-03-20 | 1.561 | 52,453 | -16,652 | 0.00% | 81,900 |
| 2009-03-23 | 2009-03-19 | 1.549 | 69,105 | -16,652 | 0.00% | 107,070 |
| 2009-03-16 | 2009-03-12 | 1.441 | 85,757 | -16,651 | 0.01% | 123,601 |
| 2009-01-21 | 2009-01-19 | 1.537 | 102,408 | -16,652 | 0.01% | 157,440 |
| 2009-01-07 | 2009-01-05 | 1.633 | 119,060 | +12,489 | 0.01% | 194,480 |
| 2009-01-05 | 2008-12-31 | 1.549 | 106,571 | -29,141 | 0.01% | 165,120 |
| 2008-12-29 | 2008-12-22 | 1.621 | 135,712 | +24,978 | 0.01% | 220,050 |
| 2008-12-23 | 2008-12-19 | 1.694 | 110,734 | -24,978 | 0.01% | 187,530 |
| 2008-12-22 | 2008-12-18 | 1.573 | 135,712 | -99,910 | 0.01% | 213,530 |
| 2008-12-19 | 2008-12-17 | 1.489 | 235,622 | -258,102 | 0.02% | 350,920 |
| 2008-12-17 | 2008-12-15 | 1.417 | 493,724 | +83,258 | 0.03% | 699,739 |
| 2008-12-16 | 2008-12-12 | 1.477 | 410,466 | +216,473 | 0.03% | 606,391 |
| 2008-12-15 | 2008-12-11 | 1.597 | 193,993 | +16,652 | 0.01% | 309,890 |
| 2008-11-28 | 2008-11-26 | 1.117 | 177,341 | +83,259 | 0.01% | 198,090 |
| 2008-10-03 | 2008-09-30 | 1.838 | 94,082 | +16,651 | 0.01% | 172,889 |
| 2008-09-18 | 2008-09-16 | 2.018 | 77,431 | -12,488 | 0.01% | 156,241 |
| 2008-09-16 | 2008-09-11 | 1.994 | 89,919 | +29,973 | 0.01% | 179,279 |
| 2008-09-04 | 2008-09-02 | 4.792 | 59,946 | +19,982 | 0.01% | 287,279 |
| 2008-08-29 | 2008-08-27 | 4.594 | 39,964 | -9,991 | 0.01% | 183,599 |
| 2008-08-28 | 2008-08-26 | 4.468 | 49,955 | +15,541 | 0.01% | 223,199 |
| 2008-08-08 | 2008-08-05 | 5.891 | 34,414 | +5,551 | 0.01% | 202,742 |
| 2008-08-04 | 2008-07-31 | 6.252 | 28,863 | -16,652 | 0.00% | 180,440 |
| 2008-08-01 | 2008-07-30 | 6.216 | 45,515 | -22,202 | 0.01% | 282,901 |
| 2008-07-29 | 2008-07-25 | 6.486 | 67,717 | +5,550 | 0.01% | 439,199 |
| 2008-07-28 | 2008-07-24 | 6.666 | 62,167 | +16,652 | 0.01% | 414,403 |
| 2008-07-25 | 2008-07-23 | 6.180 | 45,515 | +16,652 | 0.01% | 281,261 |
| 2008-06-26 | 2008-06-24 | 5.909 | 28,863 | -13,321 | 0.00% | 170,560 |
| 2008-06-25 | 2008-06-23 | 6.288 | 42,184 | -5,551 | 0.01% | 265,237 |
| 2008-06-24 | 2008-06-20 | 6.198 | 47,735 | +13,321 | 0.01% | 295,840 |
| 2008-06-12 | 2008-06-10 | 7.693 | 34,414 | +11,102 | 0.01% | 264,743 |
| 2008-06-03 | 2008-05-30 | 9.134 | 23,312 | -11,102 | 0.00% | 212,936 |
| 2008-05-22 | 2008-05-20 | 8.738 | 34,414 | +6,661 | 0.01% | 300,703 |
| 2008-05-19 | 2008-05-15 | 8.846 | 27,753 | +4,441 | 0.00% | 245,501 |
| 2008-05-13 | 2008-05-08 | 8.954 | 23,312 | -6,661 | 0.00% | 208,736 |
| 2008-05-09 | 2008-05-07 | 9.134 | 29,973 | +2,220 | 0.00% | 273,779 |
| 2008-05-07 | 2008-05-05 | 10.269 | 27,753 | +6,661 | 0.00% | 285,001 |
| 2008-04-25 | 2008-04-23 | 9.152 | 21,092 | -2,220 | 0.00% | 193,038 |
| 2008-04-24 | 2008-04-22 | 8.576 | 23,312 | +5,550 | 0.00% | 199,916 |
| 2008-04-23 | 2008-04-21 | 8.287 | 17,762 | -6,661 | 0.00% | 147,201 |
| 2008-04-16 | 2008-04-14 | 9.368 | 24,423 | +2,221 | 0.00% | 228,804 |
| 2008-04-15 | 2008-04-11 | 10.413 | 22,202 | +4,440 | 0.00% | 231,197 |
| 2008-04-11 | 2008-04-09 | 10.449 | 17,762 | -5,550 | 0.00% | 185,601 |
| 2008-04-10 | 2008-04-08 | 10.846 | 23,312 | +5,550 | 0.00% | 252,835 |
| 2008-04-03 | 2008-04-01 | 11.098 | 17,762 | -3,330 | 0.00% | 197,121 |
| 2008-04-02 | 2008-03-31 | 10.954 | 21,092 | +3,330 | 0.00% | 231,038 |
| 2008-01-29 | 2008-01-25 | 13.890 | 17,762 | -5,550 | 0.00% | 246,722 |
| 2008-01-17 | 2008-01-15 | 16.593 | 23,312 | -11,102 | 0.00% | 386,813 |
| 2008-01-16 | 2008-01-14 | 16.935 | 34,414 | -5,550 | 0.01% | 582,807 |
| 2008-01-10 | 2008-01-08 | 16.629 | 39,964 | -2,220 | 0.01% | 664,557 |
| 2008-01-09 | 2008-01-07 | 17.025 | 42,184 | +2,220 | 0.01% | 718,193 |
| 2008-01-08 | 2008-01-04 | 17.746 | 39,964 | +16,652 | 0.01% | 709,196 |
| 2007-12-11 | 2007-12-07 | 17.530 | 23,312 | -5,551 | 0.00% | 408,652 |
| 2007-12-10 | 2007-12-06 | 17.836 | 28,863 | +5,551 | 0.00% | 514,799 |
| 2007-11-12 | 2007-11-08 | 15.620 | 23,312 | -3,331 | 0.00% | 364,133 |
| 2007-11-09 | 2007-11-07 | 16.611 | 26,643 | +3,331 | 0.00% | 442,563 |
| 2007-10-23 | 2007-10-18 | 21.295 | 23,312 | -27,753 | 0.00% | 496,430 |
| 2007-10-18 | 2007-10-16 | 20.899 | 51,065 | -16,652 | 0.01% | 1,067,192 |
| 2007-10-17 | 2007-10-15 | 21.259 | 67,717 | +11,101 | 0.01% | 1,439,598 |
| 2007-10-16 | 2007-10-12 | 20.935 | 56,616 | +16,652 | 0.01% | 1,185,241 |
| 2007-10-15 | 2007-10-11 | 19.241 | 39,964 | +11,101 | 0.01% | 768,956 |
| 2007-10-11 | 2007-10-09 | 19.782 | 28,863 | +5,551 | 0.00% | 570,959 |
| 2007-10-08 | 2007-10-04 | 19.133 | 23,312 | -23,313 | 0.00% | 446,031 |
| 2007-10-05 | 2007-10-03 | 20.574 | 46,625 | -7,771 | 0.01% | 959,282 |
| 2007-10-04 | 2007-10-02 | 21.763 | 54,396 | -3,330 | 0.01% | 1,183,846 |
| 2007-10-03 | 2007-09-28 | 21.763 | 57,726 | -2,220 | 0.01% | 1,256,319 |
| 2007-10-02 | 2007-09-27 | 21.908 | 59,946 | -2,221 | 0.01% | 1,313,273 |
| 2007-09-27 | 2007-09-24 | 22.196 | 62,167 | +18,872 | 0.01% | 1,379,850 |
| 2007-09-25 | 2007-09-21 | 25.042 | 43,295 | +19,983 | 0.01% | 1,084,211 |
| 2007-09-14 | 2007-09-12 | 18.376 | 23,312 | -5,551 | 0.00% | 428,392 |
| 2007-09-12 | 2007-09-10 | 18.124 | 28,863 | -22,202 | 0.00% | 523,119 |
| 2007-09-11 | 2007-09-07 | 17.620 | 51,065 | +5,550 | 0.01% | 899,754 |
| 2007-09-10 | 2007-09-06 | 16.575 | 45,515 | +16,652 | 0.01% | 754,404 |
| 2007-09-07 | 2007-09-05 | 17.259 | 28,863 | -16,652 | 0.00% | 498,159 |
| 2007-09-06 | 2007-09-04 | 17.079 | 45,515 | +5,551 | 0.01% | 777,364 |
| 2007-09-05 | 2007-09-03 | 18.304 | 39,964 | +11,101 | 0.01% | 731,516 |
| 2007-09-04 | 2007-08-31 | 17.890 | 28,863 | -5,551 | 0.00% | 516,359 |
| 2007-09-03 | 2007-08-30 | 17.295 | 34,414 | +5,551 | 0.01% | 595,207 |
| 2007-08-24 | 2007-08-22 | 12.431 | 28,863 | -5,551 | 0.00% | 358,800 |
| 2007-08-23 | 2007-08-21 | 12.269 | 34,414 | +5,551 | 0.01% | 422,225 |
| 2007-08-16 | 2007-08-14 | 14.125 | 28,863 | -5,551 | 0.00% | 407,680 |
| 2007-08-01 | 2007-07-30 | 12.449 | 34,414 | -5,550 | 0.01% | 428,425 |
| 2007-07-31 | 2007-07-27 | 11.891 | 39,964 | +5,550 | 0.01% | 475,198 |
| 2007-07-30 | 2007-07-26 | 12.053 | 34,414 | -11,101 | 0.01% | 414,785 |
| 2007-07-27 | 2007-07-25 | 11.494 | 45,515 | +11,101 | 0.01% | 523,163 |
| 2007-06-26 | 2007-06-22 | 10.035 | 34,414 | 0.01% | 345,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy