History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 144,000 | +0 | 0.00% | 583,200 |
| 2025-10-13 | 2025-10-09 | 4.030 | 144,000 | +0 | 0.00% | 580,320 |
| 2025-10-10 | 2025-10-08 | 3.810 | 144,000 | +62,000 | 0.00% | 548,640 |
| 2025-10-06 | 2025-10-02 | 4.000 | 82,000 | +14,000 | 0.00% | 328,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 68,000 | -24,000 | 0.00% | 282,880 |
| 2025-10-02 | 2025-09-29 | 3.980 | 92,000 | -18,000 | 0.00% | 366,160 |
| 2025-09-30 | 2025-09-26 | 3.920 | 110,000 | +18,000 | 0.00% | 431,200 |
| 2025-09-26 | 2025-09-24 | 3.890 | 92,000 | +20,000 | 0.00% | 357,880 |
| 2025-09-25 | 2025-09-23 | 3.900 | 72,000 | +10,000 | 0.00% | 280,800 |
| 2025-09-24 | 2025-09-22 | 4.060 | 62,000 | +14,000 | 0.00% | 251,720 |
| 2025-09-23 | 2025-09-19 | 4.140 | 48,000 | -10,000 | 0.00% | 198,720 |
| 2025-09-22 | 2025-09-18 | 4.090 | 58,000 | +10,000 | 0.00% | 237,220 |
| 2025-09-19 | 2025-09-17 | 4.160 | 48,000 | -206,000 | 0.00% | 199,680 |
| 2025-09-18 | 2025-09-16 | 3.870 | 254,000 | -50,000 | 0.01% | 982,980 |
| 2025-09-17 | 2025-09-15 | 3.780 | 304,000 | +8,000 | 0.01% | 1,149,120 |
| 2025-09-15 | 2025-09-11 | 3.790 | 296,000 | +8,000 | 0.01% | 1,121,840 |
| 2025-09-12 | 2025-09-10 | 3.790 | 288,000 | +58,000 | 0.01% | 1,091,520 |
| 2025-09-11 | 2025-09-09 | 3.840 | 230,000 | +6,000 | 0.00% | 883,200 |
| 2025-09-10 | 2025-09-08 | 3.860 | 224,000 | -4,000 | 0.00% | 864,640 |
| 2025-09-09 | 2025-09-05 | 3.720 | 228,000 | +10,000 | 0.00% | 848,160 |
| 2025-09-08 | 2025-09-04 | 3.680 | 218,000 | +6,000 | 0.00% | 802,240 |
| 2025-09-05 | 2025-09-03 | 3.700 | 212,000 | +20,000 | 0.00% | 784,400 |
| 2025-09-04 | 2025-09-02 | 3.790 | 192,000 | +8,000 | 0.00% | 727,680 |
| 2025-09-03 | 2025-09-01 | 3.830 | 184,000 | +50,000 | 0.00% | 704,720 |
| 2025-09-02 | 2025-08-29 | 3.850 | 134,000 | +14,000 | 0.00% | 515,900 |
| 2025-08-28 | 2025-08-26 | 4.000 | 120,000 | -12,000 | 0.00% | 480,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 132,000 | +12,000 | 0.00% | 513,480 |
| 2025-08-22 | 2025-08-20 | 3.940 | 120,000 | +8,000 | 0.00% | 472,800 |
| 2025-08-20 | 2025-08-18 | 3.980 | 112,000 | -10,000 | 0.00% | 445,760 |
| 2025-08-19 | 2025-08-15 | 4.040 | 122,000 | -126,000 | 0.00% | 492,880 |
| 2025-08-18 | 2025-08-14 | 3.820 | 248,000 | -8,000 | 0.01% | 947,360 |
| 2025-08-15 | 2025-08-13 | 3.850 | 256,000 | -154,000 | 0.01% | 985,600 |
| 2025-08-13 | 2025-08-11 | 3.730 | 410,000 | +20,000 | 0.01% | 1,529,300 |
| 2025-08-12 | 2025-08-08 | 3.660 | 390,000 | -10,000 | 0.01% | 1,427,400 |
| 2025-08-08 | 2025-08-06 | 3.650 | 400,000 | -10,000 | 0.01% | 1,460,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 410,000 | -8,000 | 0.01% | 1,504,700 |
| 2025-08-05 | 2025-08-01 | 3.620 | 418,000 | +18,000 | 0.01% | 1,513,160 |
| 2025-08-04 | 2025-07-31 | 3.620 | 400,000 | +88,000 | 0.01% | 1,448,000 |
| 2025-08-01 | 2025-07-30 | 3.710 | 312,000 | +18,000 | 0.01% | 1,157,520 |
| 2025-07-31 | 2025-07-29 | 3.780 | 294,000 | +60,000 | 0.01% | 1,111,320 |
| 2025-07-29 | 2025-07-25 | 3.920 | 234,000 | -50,000 | 0.01% | 917,280 |
| 2025-07-28 | 2025-07-24 | 3.830 | 284,000 | +30,000 | 0.01% | 1,087,720 |
| 2025-07-25 | 2025-07-23 | 3.770 | 254,000 | -12,000 | 0.01% | 957,580 |
| 2025-07-24 | 2025-07-22 | 3.700 | 266,000 | +10,000 | 0.01% | 984,200 |
| 2025-07-21 | 2025-07-17 | 3.640 | 256,000 | +10,000 | 0.01% | 931,840 |
| 2025-07-18 | 2025-07-16 | 3.610 | 246,000 | +50,000 | 0.01% | 888,060 |
| 2025-07-17 | 2025-07-15 | 3.640 | 196,000 | +24,000 | 0.00% | 713,440 |
| 2025-07-15 | 2025-07-11 | 3.730 | 172,000 | +30,000 | 0.00% | 641,560 |
| 2025-07-14 | 2025-07-10 | 3.730 | 142,000 | +8,000 | 0.00% | 529,660 |
| 2025-07-11 | 2025-07-09 | 3.760 | 134,000 | +18,000 | 0.00% | 503,840 |
| 2025-07-10 | 2025-07-08 | 3.830 | 116,000 | +20,000 | 0.00% | 444,280 |
| 2025-07-09 | 2025-07-07 | 3.820 | 96,000 | +10,000 | 0.00% | 366,720 |
| 2025-07-08 | 2025-07-04 | 3.850 | 86,000 | +18,000 | 0.00% | 331,100 |
| 2025-07-03 | 2025-06-30 | 4.020 | 68,000 | -20,000 | 0.00% | 273,360 |
| 2025-07-02 | 2025-06-27 | 4.010 | 88,000 | +16,000 | 0.00% | 352,880 |
| 2025-06-30 | 2025-06-26 | 4.050 | 72,000 | -44,000 | 0.00% | 291,600 |
| 2025-06-26 | 2025-06-24 | 3.880 | 116,000 | -10,000 | 0.00% | 450,080 |
| 2025-06-25 | 2025-06-23 | 3.740 | 126,000 | +10,000 | 0.00% | 471,240 |
| 2025-06-19 | 2025-06-17 | 3.850 | 116,000 | -2,000 | 0.00% | 446,600 |
| 2025-06-18 | 2025-06-16 | 3.860 | 118,000 | +6,000 | 0.00% | 455,480 |
| 2025-06-17 | 2025-06-13 | 3.810 | 112,000 | +14,000 | 0.00% | 426,720 |
| 2025-06-16 | 2025-06-12 | 3.920 | 98,000 | +28,000 | 0.00% | 384,160 |
| 2025-06-13 | 2025-06-11 | 4.070 | 70,000 | -12,000 | 0.00% | 284,900 |
| 2025-06-12 | 2025-06-10 | 3.960 | 82,000 | +4,000 | 0.00% | 324,720 |
| 2025-06-06 | 2025-06-04 | 3.820 | 78,000 | +8,000 | 0.00% | 297,960 |
| 2025-06-05 | 2025-06-03 | 3.850 | 70,000 | +24,000 | 0.00% | 269,500 |
| 2025-06-04 | 2025-06-02 | 3.900 | 46,000 | +12,000 | 0.00% | 179,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 34,000 | -14,000 | 0.00% | 132,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 48,000 | +18,000 | 0.00% | 189,120 |
| 2025-05-28 | 2025-05-26 | 3.800 | 30,000 | -24,000 | 0.00% | 114,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 54,000 | +10,000 | 0.00% | 198,180 |
| 2025-05-26 | 2025-05-22 | 3.730 | 44,000 | -16,000 | 0.00% | 164,120 |
| 2025-05-22 | 2025-05-20 | 3.630 | 60,000 | +10,000 | 0.00% | 217,800 |
| 2025-05-21 | 2025-05-19 | 3.610 | 50,000 | -16,000 | 0.00% | 180,500 |
| 2025-05-19 | 2025-05-15 | 3.470 | 66,000 | +30,000 | 0.00% | 229,020 |
| 2025-05-16 | 2025-05-14 | 3.510 | 36,000 | +6,000 | 0.00% | 126,360 |
| 2025-05-13 | 2025-05-09 | 3.360 | 30,000 | -98,000 | 0.00% | 100,800 |
| 2025-05-08 | 2025-05-06 | 3.410 | 128,000 | -38,000 | 0.00% | 436,480 |
| 2025-05-07 | 2025-05-02 | 3.200 | 166,000 | -20,000 | 0.00% | 531,200 |
| 2025-04-30 | 2025-04-28 | 3.180 | 186,000 | +20,000 | 0.00% | 591,480 |
| 2025-04-28 | 2025-04-24 | 3.250 | 166,000 | +14,000 | 0.00% | 539,500 |
| 2025-04-17 | 2025-04-15 | 3.280 | 152,000 | +4,000 | 0.00% | 498,560 |
| 2025-04-16 | 2025-04-14 | 3.320 | 148,000 | +18,000 | 0.00% | 491,360 |
| 2025-04-14 | 2025-04-10 | 3.260 | 130,000 | +16,000 | 0.00% | 423,800 |
| 2025-04-09 | 2025-04-07 | 2.980 | 114,000 | +4,000 | 0.00% | 339,720 |
| 2025-04-07 | 2025-04-02 | 3.500 | 110,000 | +22,000 | 0.00% | 385,000 |
| 2025-04-01 | 2025-03-28 | 3.670 | 88,000 | +30,000 | 0.00% | 322,960 |
| 2025-03-28 | 2025-03-26 | 3.970 | 58,000 | -10,000 | 0.00% | 230,260 |
| 2025-03-27 | 2025-03-25 | 3.990 | 68,000 | -28,000 | 0.00% | 271,320 |
| 2025-03-25 | 2025-03-21 | 3.780 | 96,000 | +6,000 | 0.00% | 362,880 |
| 2025-03-21 | 2025-03-19 | 3.990 | 90,000 | -12,000 | 0.00% | 359,100 |
| 2025-03-19 | 2025-03-17 | 3.950 | 102,000 | -8,000 | 0.00% | 402,900 |
| 2025-03-12 | 2025-03-10 | 3.820 | 110,000 | +8,000 | 0.00% | 420,200 |
| 2025-03-10 | 2025-03-06 | 4.040 | 102,000 | -32,000 | 0.00% | 412,080 |
| 2025-03-07 | 2025-03-05 | 3.800 | 134,000 | -8,000 | 0.00% | 509,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 142,000 | -14,000 | 0.00% | 526,820 |
| 2025-03-03 | 2025-02-27 | 3.760 | 156,000 | -12,000 | 0.00% | 586,560 |
| 2025-02-28 | 2025-02-26 | 3.610 | 168,000 | +22,000 | 0.00% | 606,480 |
| 2025-02-27 | 2025-02-25 | 3.530 | 146,000 | +10,000 | 0.00% | 515,380 |
| 2025-02-26 | 2025-02-24 | 3.620 | 136,000 | -22,000 | 0.00% | 492,320 |
| 2025-02-25 | 2025-02-21 | 3.370 | 158,000 | -12,000 | 0.00% | 532,460 |
| 2025-02-24 | 2025-02-20 | 3.360 | 170,000 | +18,000 | 0.00% | 571,200 |
| 2025-02-18 | 2025-02-14 | 3.560 | 152,000 | -4,000 | 0.00% | 541,120 |
| 2025-02-11 | 2025-02-07 | 3.620 | 156,000 | -6,000 | 0.00% | 564,720 |
| 2025-02-07 | 2025-02-05 | 3.510 | 162,000 | +20,000 | 0.00% | 568,620 |
| 2025-02-06 | 2025-02-04 | 3.630 | 142,000 | +6,000 | 0.00% | 515,460 |
| 2025-02-04 | 2025-01-28 | 3.710 | 136,000 | +10,000 | 0.00% | 504,560 |
| 2025-01-27 | 2025-01-23 | 3.780 | 126,000 | +30,000 | 0.00% | 476,280 |
| 2025-01-24 | 2025-01-22 | 3.800 | 96,000 | +6,000 | 0.00% | 364,800 |
| 2025-01-22 | 2025-01-20 | 3.930 | 90,000 | +6,000 | 0.00% | 353,700 |
| 2025-01-20 | 2025-01-16 | 3.960 | 84,000 | +10,000 | 0.00% | 332,640 |
| 2025-01-17 | 2025-01-15 | 4.040 | 74,000 | +6,000 | 0.00% | 298,960 |
| 2025-01-16 | 2025-01-14 | 4.020 | 68,000 | -10,000 | 0.00% | 273,360 |
| 2025-01-10 | 2025-01-08 | 3.730 | 78,000 | +10,000 | 0.00% | 290,940 |
| 2024-12-30 | 2024-12-24 | 4.160 | 68,000 | +10,000 | 0.00% | 282,880 |
| 2024-12-12 | 2024-12-10 | 4.180 | 58,000 | -22,000 | 0.00% | 242,440 |
| 2024-12-10 | 2024-12-06 | 3.950 | 80,000 | -20,000 | 0.00% | 316,000 |
| 2024-12-02 | 2024-11-28 | 3.820 | 100,000 | +70,000 | 0.00% | 382,000 |
| 2024-11-20 | 2024-11-18 | 3.450 | 30,000 | -2,000 | 0.00% | 103,500 |
| 2024-11-05 | 2024-11-01 | 3.390 | 32,000 | -34,000 | 0.00% | 108,480 |
| 2024-11-01 | 2024-10-30 | 3.330 | 66,000 | -30,000 | 0.00% | 219,780 |
| 2024-10-18 | 2024-10-16 | 3.020 | 96,000 | -10,000 | 0.00% | 289,920 |
| 2024-10-16 | 2024-10-14 | 3.050 | 106,000 | -10,000 | 0.00% | 323,300 |
| 2024-10-15 | 2024-10-10 | 3.150 | 116,000 | +30,000 | 0.00% | 365,400 |
| 2024-10-14 | 2024-10-09 | 3.080 | 86,000 | +10,000 | 0.00% | 264,880 |
| 2024-10-10 | 2024-10-08 | 3.140 | 76,000 | +26,000 | 0.00% | 238,640 |
| 2024-10-08 | 2024-10-04 | 3.380 | 50,000 | +20,000 | 0.00% | 169,000 |
| 2024-10-04 | 2024-10-02 | 3.440 | 30,000 | -20,000 | 0.00% | 103,200 |
| 2024-10-03 | 2024-09-30 | 3.710 | 50,000 | -58,000 | 0.00% | 185,500 |
| 2024-10-02 | 2024-09-27 | 3.120 | 108,000 | -20,000 | 0.00% | 336,960 |
| 2024-09-30 | 2024-09-26 | 2.740 | 128,000 | -26,000 | 0.00% | 350,720 |
| 2024-09-27 | 2024-09-25 | 2.490 | 154,000 | -40,000 | 0.00% | 383,460 |
| 2024-09-26 | 2024-09-24 | 2.470 | 194,000 | +16,000 | 0.00% | 479,180 |
| 2024-09-25 | 2024-09-23 | 2.370 | 178,000 | +2,000 | 0.00% | 421,860 |
| 2024-09-24 | 2024-09-20 | 2.430 | 176,000 | +80,000 | 0.00% | 427,680 |
| 2024-09-23 | 2024-09-19 | 2.460 | 96,000 | +22,000 | 0.00% | 236,160 |
| 2024-09-17 | 2024-09-13 | 2.460 | 74,000 | +20,000 | 0.00% | 182,040 |
| 2024-09-09 | 2024-09-04 | 2.690 | 54,000 | -10,000 | 0.00% | 145,260 |
| 2024-09-05 | 2024-09-03 | 2.710 | 64,000 | -16,000 | 0.00% | 173,440 |
| 2024-08-29 | 2024-08-27 | 2.700 | 80,000 | +10,000 | 0.00% | 216,000 |
| 2024-08-20 | 2024-08-16 | 2.830 | 70,000 | +10,000 | 0.00% | 198,100 |
| 2024-08-15 | 2024-08-13 | 2.800 | 60,000 | +10,000 | 0.00% | 168,000 |
| 2024-08-13 | 2024-08-09 | 2.900 | 50,000 | +10,000 | 0.00% | 145,000 |
| 2024-08-07 | 2024-08-05 | 2.900 | 40,000 | -10,000 | 0.00% | 116,000 |
| 2024-07-29 | 2024-07-25 | 2.830 | 50,000 | -20,000 | 0.00% | 141,500 |
| 2024-07-18 | 2024-07-16 | 2.860 | 70,000 | +10,000 | 0.00% | 200,200 |
| 2024-07-16 | 2024-07-12 | 3.000 | 60,000 | -10,000 | 0.00% | 180,000 |
| 2024-07-08 | 2024-07-04 | 2.950 | 70,000 | +30,000 | 0.00% | 206,500 |
| 2024-07-04 | 2024-07-02 | 2.930 | 40,000 | +10,000 | 0.00% | 117,200 |
| 2024-06-27 | 2024-06-25 | 2.940 | 30,000 | -72,000 | 0.00% | 88,200 |
| 2024-06-24 | 2024-06-20 | 3.080 | 102,000 | -12,000 | 0.00% | 314,160 |
| 2024-06-14 | 2024-06-12 | 3.200 | 114,000 | +30,000 | 0.00% | 364,800 |
| 2024-06-03 | 2024-05-30 | 3.170 | 84,000 | -22,000 | 0.00% | 266,280 |
| 2024-05-29 | 2024-05-27 | 3.210 | 106,000 | +6,000 | 0.00% | 340,260 |
| 2024-05-28 | 2024-05-24 | 3.230 | 100,000 | -10,000 | 0.00% | 323,000 |
| 2024-05-27 | 2024-05-23 | 3.230 | 110,000 | +4,000 | 0.00% | 355,300 |
| 2024-05-24 | 2024-05-22 | 3.410 | 106,000 | +8,000 | 0.00% | 361,460 |
| 2024-05-23 | 2024-05-21 | 3.270 | 98,000 | +4,000 | 0.00% | 320,460 |
| 2024-05-20 | 2024-05-16 | 3.110 | 94,000 | -10,000 | 0.00% | 292,340 |
| 2024-05-17 | 2024-05-14 | 3.060 | 104,000 | +10,000 | 0.00% | 318,240 |
| 2024-05-14 | 2024-05-10 | 3.060 | 94,000 | -20,000 | 0.00% | 287,640 |
| 2024-05-10 | 2024-05-08 | 2.870 | 114,000 | -10,000 | 0.00% | 327,180 |
| 2024-05-07 | 2024-05-03 | 2.910 | 124,000 | +60,000 | 0.00% | 360,840 |
| 2024-05-06 | 2024-05-02 | 2.990 | 64,000 | -10,000 | 0.00% | 191,360 |
| 2024-05-03 | 2024-04-30 | 2.840 | 74,000 | +14,000 | 0.00% | 210,160 |
| 2024-05-02 | 2024-04-29 | 2.840 | 60,000 | +20,000 | 0.00% | 170,400 |
| 2024-04-26 | 2024-04-24 | 2.690 | 40,000 | +10,000 | 0.00% | 107,600 |
| 2024-04-23 | 2024-04-19 | 2.570 | 30,000 | -462,000 | 0.00% | 77,100 |
| 2024-04-22 | 2024-04-18 | 2.680 | 492,000 | -20,000 | 0.01% | 1,318,560 |
| 2024-04-17 | 2024-04-15 | 2.650 | 512,000 | +8,000 | 0.01% | 1,356,800 |
| 2024-04-12 | 2024-04-10 | 2.770 | 504,000 | -20,000 | 0.01% | 1,396,080 |
| 2024-04-10 | 2024-04-08 | 2.730 | 524,000 | +10,000 | 0.01% | 1,430,520 |
| 2024-04-09 | 2024-04-05 | 2.690 | 514,000 | +26,000 | 0.01% | 1,382,660 |
| 2024-04-08 | 2024-04-03 | 2.760 | 488,000 | +30,000 | 0.01% | 1,346,880 |
| 2024-04-05 | 2024-04-02 | 2.750 | 458,000 | -96,000 | 0.01% | 1,259,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 554,000 | +10,000 | 0.01% | 1,556,740 |
| 2024-03-28 | 2024-03-26 | 2.830 | 544,000 | +10,000 | 0.01% | 1,539,520 |
| 2024-03-26 | 2024-03-22 | 2.890 | 534,000 | +20,000 | 0.01% | 1,543,260 |
| 2024-03-20 | 2024-03-18 | 3.030 | 514,000 | +10,000 | 0.01% | 1,557,420 |
| 2024-03-19 | 2024-03-15 | 3.000 | 504,000 | +10,000 | 0.01% | 1,512,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 494,000 | -10,000 | 0.01% | 1,486,940 |
| 2024-03-15 | 2024-03-13 | 2.990 | 504,000 | +10,000 | 0.01% | 1,506,960 |
| 2024-03-14 | 2024-03-12 | 3.030 | 494,000 | -10,000 | 0.01% | 1,496,820 |
| 2024-03-13 | 2024-03-11 | 2.880 | 504,000 | -40,000 | 0.01% | 1,451,520 |
| 2024-03-12 | 2024-03-08 | 2.790 | 544,000 | +24,000 | 0.01% | 1,517,760 |
| 2024-03-11 | 2024-03-07 | 2.730 | 520,000 | +10,000 | 0.01% | 1,419,600 |
| 2024-03-08 | 2024-03-06 | 2.730 | 510,000 | +20,000 | 0.01% | 1,392,300 |
| 2024-03-07 | 2024-03-05 | 2.710 | 490,000 | +20,000 | 0.01% | 1,327,900 |
| 2024-03-05 | 2024-03-01 | 2.860 | 470,000 | +10,000 | 0.01% | 1,344,200 |
| 2024-03-01 | 2024-02-28 | 2.910 | 460,000 | +30,000 | 0.01% | 1,338,600 |
| 2024-02-28 | 2024-02-26 | 3.000 | 430,000 | +8,000 | 0.01% | 1,290,000 |
| 2024-02-26 | 2024-02-22 | 3.120 | 422,000 | +148,000 | 0.01% | 1,316,640 |
| 2024-02-23 | 2024-02-21 | 3.070 | 274,000 | -302,000 | 0.01% | 841,180 |
| 2024-02-22 | 2024-02-20 | 2.980 | 576,000 | +6,000 | 0.01% | 1,716,480 |
| 2024-02-20 | 2024-02-16 | 3.030 | 570,000 | -6,000 | 0.01% | 1,727,100 |
| 2024-02-16 | 2024-02-14 | 2.930 | 576,000 | +6,000 | 0.01% | 1,687,680 |
| 2024-01-26 | 2024-01-24 | 3.130 | 570,000 | -20,000 | 0.01% | 1,784,100 |
| 2024-01-25 | 2024-01-23 | 2.980 | 590,000 | -20,000 | 0.01% | 1,758,200 |
| 2024-01-24 | 2024-01-22 | 2.920 | 610,000 | +20,000 | 0.01% | 1,781,200 |
| 2024-01-19 | 2024-01-17 | 3.070 | 590,000 | +28,000 | 0.01% | 1,811,300 |
| 2024-01-18 | 2024-01-16 | 3.210 | 562,000 | +8,000 | 0.01% | 1,804,020 |
| 2024-01-09 | 2024-01-05 | 3.060 | 554,000 | +10,000 | 0.01% | 1,695,240 |
| 2024-01-08 | 2024-01-04 | 3.080 | 544,000 | +10,000 | 0.01% | 1,675,520 |
| 2024-01-02 | 2023-12-28 | 3.290 | 534,000 | +256,000 | 0.01% | 1,756,860 |
| 2023-12-28 | 2023-12-22 | 3.110 | 278,000 | +20,000 | 0.01% | 864,580 |
| 2023-12-27 | 2023-12-21 | 3.110 | 258,000 | +10,000 | 0.01% | 802,380 |
| 2023-12-22 | 2023-12-20 | 3.090 | 248,000 | +10,000 | 0.01% | 766,320 |
| 2023-12-21 | 2023-12-19 | 3.190 | 238,000 | +8,000 | 0.01% | 759,220 |
| 2023-12-18 | 2023-12-14 | 3.210 | 230,000 | +4,000 | 0.00% | 738,300 |
| 2023-12-11 | 2023-12-07 | 3.480 | 226,000 | +10,000 | 0.00% | 786,480 |
| 2023-12-01 | 2023-11-29 | 3.710 | 216,000 | +10,000 | 0.00% | 801,360 |
| 2023-11-23 | 2023-11-21 | 3.890 | 206,000 | +10,000 | 0.00% | 801,340 |
| 2023-11-21 | 2023-11-17 | 3.860 | 196,000 | +20,000 | 0.00% | 756,560 |
| 2023-10-11 | 2023-10-09 | 3.750 | 176,000 | +4,000 | 0.00% | 660,000 |
| 2023-10-03 | 2023-09-28 | 3.720 | 172,000 | +2,000 | 0.00% | 639,840 |
| 2023-09-27 | 2023-09-25 | 3.910 | 170,000 | +10,000 | 0.00% | 664,700 |
| 2023-09-21 | 2023-09-19 | 4.000 | 160,000 | +10,000 | 0.00% | 640,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 150,000 | +6,000 | 0.00% | 597,000 |
| 2023-09-19 | 2023-09-15 | 4.000 | 144,000 | +10,000 | 0.00% | 576,000 |
| 2023-09-15 | 2023-09-13 | 4.010 | 134,000 | +10,000 | 0.00% | 537,340 |
| 2023-09-12 | 2023-09-07 | 4.050 | 124,000 | +2,000 | 0.00% | 502,200 |
| 2023-09-11 | 2023-09-06 | 4.090 | 122,000 | +26,000 | 0.00% | 498,980 |
| 2023-09-07 | 2023-09-05 | 4.190 | 96,000 | +12,000 | 0.00% | 402,240 |
| 2023-08-30 | 2023-08-28 | 4.190 | 84,000 | +10,000 | 0.00% | 351,960 |
| 2023-08-28 | 2023-08-24 | 4.210 | 74,000 | +10,000 | 0.00% | 311,540 |
| 2023-08-23 | 2023-08-21 | 4.210 | 64,000 | -6,000 | 0.00% | 269,440 |
| 2023-08-18 | 2023-08-16 | 4.420 | 70,000 | +2,000 | 0.00% | 309,400 |
| 2023-08-17 | 2023-08-15 | 4.540 | 68,000 | +20,000 | 0.00% | 308,720 |
| 2023-08-03 | 2023-08-01 | 4.790 | 48,000 | +10,000 | 0.00% | 229,920 |
| 2023-08-02 | 2023-07-31 | 4.870 | 38,000 | -20,000 | 0.00% | 185,060 |
| 2023-08-01 | 2023-07-28 | 4.790 | 58,000 | +10,000 | 0.00% | 277,820 |
| 2023-07-31 | 2023-07-27 | 4.770 | 48,000 | -14,000 | 0.00% | 228,960 |
| 2023-07-28 | 2023-07-26 | 4.750 | 62,000 | +10,000 | 0.00% | 294,500 |
| 2023-07-27 | 2023-07-25 | 4.840 | 52,000 | +10,000 | 0.00% | 251,680 |
| 2023-07-24 | 2023-07-20 | 4.600 | 42,000 | -2,000 | 0.00% | 193,200 |
| 2023-07-21 | 2023-07-19 | 4.630 | 44,000 | +10,000 | 0.00% | 203,720 |
| 2023-07-20 | 2023-07-18 | 4.710 | 34,000 | +2,000 | 0.00% | 160,140 |
| 2023-07-06 | 2023-07-04 | 4.780 | 32,000 | +2,000 | 0.00% | 152,960 |
| 2023-07-03 | 2023-06-29 | 4.450 | 30,000 | -66,000 | 0.00% | 133,500 |
| 2023-06-30 | 2023-06-28 | 4.590 | 96,000 | +10,000 | 0.00% | 440,640 |
| 2023-06-27 | 2023-06-23 | 4.480 | 86,000 | -10,000 | 0.00% | 385,280 |
| 2023-06-21 | 2023-06-19 | 4.710 | 96,000 | -2,000 | 0.00% | 452,160 |
| 2023-06-20 | 2023-06-16 | 4.680 | 98,000 | +24,000 | 0.00% | 458,640 |
| 2023-06-13 | 2023-06-09 | 4.490 | 74,000 | +32,000 | 0.00% | 332,260 |
| 2023-06-08 | 2023-06-06 | 4.320 | 42,000 | +10,000 | 0.00% | 181,440 |
| 2023-06-05 | 2023-06-01 | 4.230 | 32,000 | +12,000 | 0.00% | 135,360 |
| 2023-05-24 | 2023-05-22 | 5.060 | 20,000 | -102,000 | 0.00% | 101,200 |
| 2023-05-17 | 2023-05-15 | 5.000 | 122,000 | +20,000 | 0.00% | 610,000 |
| 2023-05-15 | 2023-05-11 | 5.060 | 102,000 | +16,000 | 0.00% | 516,120 |
| 2023-05-11 | 2023-05-09 | 5.210 | 86,000 | +4,000 | 0.00% | 448,060 |
| 2023-05-10 | 2023-05-08 | 5.260 | 82,000 | +2,000 | 0.00% | 431,320 |
| 2023-05-03 | 2023-04-28 | 5.480 | 80,000 | +10,000 | 0.00% | 438,400 |
| 2023-04-25 | 2023-04-21 | 5.570 | 70,000 | +10,000 | 0.00% | 389,900 |
| 2023-04-24 | 2023-04-20 | 5.640 | 60,000 | +20,000 | 0.00% | 338,400 |
| 2023-04-20 | 2023-04-18 | 5.820 | 40,000 | +20,000 | 0.00% | 232,800 |
| 2023-04-17 | 2023-04-13 | 5.700 | 20,000 | -22,000 | 0.00% | 114,000 |
| 2023-04-13 | 2023-04-11 | 5.730 | 42,000 | +10,000 | 0.00% | 240,660 |
| 2023-04-06 | 2023-04-03 | 5.840 | 32,000 | -10,000 | 0.00% | 186,880 |
| 2023-04-04 | 2023-03-31 | 5.600 | 42,000 | +4,000 | 0.00% | 235,200 |
| 2023-04-03 | 2023-03-30 | 5.700 | 38,000 | -2,000 | 0.00% | 216,600 |
| 2023-03-31 | 2023-03-29 | 5.420 | 40,000 | +10,000 | 0.00% | 216,800 |
| 2023-03-21 | 2023-03-17 | 5.750 | 30,000 | -10,000 | 0.00% | 172,500 |
| 2023-03-20 | 2023-03-16 | 5.600 | 40,000 | +20,000 | 0.00% | 224,000 |
| 2023-03-15 | 2023-03-13 | 5.750 | 20,000 | -6,000 | 0.00% | 115,000 |
| 2023-03-13 | 2023-03-09 | 5.650 | 26,000 | +6,000 | 0.00% | 146,900 |
| 2023-03-10 | 2023-03-08 | 5.780 | 20,000 | -100,000 | 0.00% | 115,600 |
| 2023-03-07 | 2023-03-03 | 5.910 | 120,000 | -10,000 | 0.00% | 709,200 |
| 2023-03-06 | 2023-03-02 | 5.930 | 130,000 | -6,000 | 0.00% | 770,900 |
| 2023-03-02 | 2023-02-28 | 5.720 | 136,000 | -10,000 | 0.00% | 777,920 |
| 2023-03-01 | 2023-02-27 | 5.540 | 146,000 | -24,000 | 0.00% | 808,840 |
| 2023-02-28 | 2023-02-24 | 5.390 | 170,000 | -10,000 | 0.00% | 916,300 |
| 2023-02-27 | 2023-02-23 | 5.410 | 180,000 | -2,000 | 0.00% | 973,800 |
| 2023-02-24 | 2023-02-22 | 5.350 | 182,000 | -2,000 | 0.00% | 973,700 |
| 2023-02-20 | 2023-02-16 | 5.400 | 184,000 | -16,000 | 0.00% | 993,600 |
| 2023-02-17 | 2023-02-15 | 5.380 | 200,000 | +10,000 | 0.00% | 1,076,000 |
| 2023-02-16 | 2023-02-14 | 5.380 | 190,000 | -28,000 | 0.00% | 1,022,200 |
| 2023-02-15 | 2023-02-13 | 5.360 | 218,000 | -4,000 | 0.00% | 1,168,480 |
| 2023-02-14 | 2023-02-10 | 5.100 | 222,000 | +10,000 | 0.00% | 1,132,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 212,000 | +6,000 | 0.00% | 1,076,960 |
| 2023-02-03 | 2023-02-01 | 5.240 | 206,000 | +18,000 | 0.00% | 1,079,440 |
| 2023-02-02 | 2023-01-31 | 5.200 | 188,000 | +10,000 | 0.00% | 977,600 |
| 2023-02-01 | 2023-01-30 | 5.340 | 178,000 | +10,000 | 0.00% | 950,520 |
| 2023-01-30 | 2023-01-26 | 5.530 | 168,000 | -12,000 | 0.00% | 929,040 |
| 2023-01-18 | 2023-01-16 | 5.690 | 180,000 | -50,000 | 0.00% | 1,024,200 |
| 2023-01-17 | 2023-01-13 | 5.730 | 230,000 | -12,000 | 0.00% | 1,317,900 |
| 2023-01-13 | 2023-01-11 | 5.410 | 242,000 | +50,000 | 0.01% | 1,309,220 |
| 2023-01-11 | 2023-01-09 | 5.540 | 192,000 | +12,000 | 0.00% | 1,063,680 |
| 2023-01-10 | 2023-01-06 | 5.310 | 180,000 | -98,000 | 0.00% | 955,800 |
| 2023-01-09 | 2023-01-05 | 5.590 | 278,000 | -56,000 | 0.01% | 1,554,020 |
| 2023-01-06 | 2023-01-04 | 5.430 | 334,000 | -2,000 | 0.01% | 1,813,620 |
| 2023-01-05 | 2023-01-03 | 5.300 | 336,000 | -12,000 | 0.01% | 1,780,800 |
| 2023-01-03 | 2022-12-29 | 5.050 | 348,000 | -10,000 | 0.01% | 1,757,400 |
| 2022-12-30 | 2022-12-28 | 5.140 | 358,000 | +62,000 | 0.01% | 1,840,120 |
| 2022-12-29 | 2022-12-23 | 5.180 | 296,000 | +10,000 | 0.01% | 1,533,280 |
| 2022-12-23 | 2022-12-21 | 5.300 | 286,000 | +20,000 | 0.01% | 1,515,800 |
| 2022-12-22 | 2022-12-20 | 5.190 | 266,000 | -14,000 | 0.01% | 1,380,540 |
| 2022-12-21 | 2022-12-19 | 5.160 | 280,000 | -6,000 | 0.01% | 1,444,800 |
| 2022-12-19 | 2022-12-15 | 5.260 | 286,000 | +10,000 | 0.01% | 1,504,360 |
| 2022-12-15 | 2022-12-13 | 5.340 | 276,000 | +24,000 | 0.01% | 1,473,840 |
| 2022-12-14 | 2022-12-12 | 5.360 | 252,000 | -2,000 | 0.01% | 1,350,720 |
| 2022-12-13 | 2022-12-09 | 5.140 | 254,000 | -30,000 | 0.01% | 1,305,560 |
| 2022-12-12 | 2022-12-08 | 5.080 | 284,000 | -10,000 | 0.01% | 1,442,720 |
| 2022-12-09 | 2022-12-07 | 4.800 | 294,000 | +138,000 | 0.01% | 1,411,200 |
| 2022-12-08 | 2022-12-06 | 4.700 | 156,000 | +6,000 | 0.00% | 733,200 |
| 2022-12-07 | 2022-12-05 | 4.600 | 150,000 | -10,000 | 0.00% | 690,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 160,000 | +20,000 | 0.00% | 702,400 |
| 2022-12-02 | 2022-11-30 | 4.620 | 140,000 | -8,000 | 0.00% | 646,800 |
| 2022-12-01 | 2022-11-29 | 4.400 | 148,000 | -20,000 | 0.00% | 651,200 |
| 2022-11-29 | 2022-11-25 | 4.180 | 168,000 | +20,000 | 0.00% | 702,240 |
| 2022-11-28 | 2022-11-24 | 4.170 | 148,000 | +8,000 | 0.00% | 617,160 |
| 2022-11-24 | 2022-11-22 | 4.220 | 140,000 | -148,000 | 0.00% | 590,800 |
| 2022-11-23 | 2022-11-21 | 4.190 | 288,000 | +32,000 | 0.01% | 1,206,720 |
| 2022-11-21 | 2022-11-17 | 4.400 | 256,000 | +4,000 | 0.01% | 1,126,400 |
| 2022-11-18 | 2022-11-16 | 4.430 | 252,000 | +50,000 | 0.01% | 1,116,360 |
| 2022-11-17 | 2022-11-15 | 4.460 | 202,000 | +4,000 | 0.00% | 900,920 |
| 2022-11-16 | 2022-11-14 | 4.430 | 198,000 | +10,000 | 0.00% | 877,140 |
| 2022-11-15 | 2022-11-11 | 4.570 | 188,000 | +8,000 | 0.00% | 859,160 |
| 2022-11-08 | 2022-11-04 | 4.570 | 180,000 | -72,000 | 0.00% | 822,600 |
| 2022-11-07 | 2022-11-03 | 4.260 | 252,000 | -50,000 | 0.01% | 1,073,520 |
| 2022-11-02 | 2022-10-31 | 4.050 | 302,000 | +10,000 | 0.01% | 1,223,100 |
| 2022-11-01 | 2022-10-28 | 4.230 | 292,000 | +10,000 | 0.01% | 1,235,160 |
| 2022-10-28 | 2022-10-26 | 4.290 | 282,000 | +16,000 | 0.01% | 1,209,780 |
| 2022-10-26 | 2022-10-24 | 4.070 | 266,000 | +2,000 | 0.01% | 1,082,620 |
| 2022-10-19 | 2022-10-17 | 4.160 | 264,000 | +40,000 | 0.01% | 1,098,240 |
| 2022-10-17 | 2022-10-13 | 4.010 | 224,000 | +4,000 | 0.00% | 898,240 |
| 2022-10-14 | 2022-10-12 | 4.060 | 220,000 | +10,000 | 0.00% | 893,200 |
| 2022-10-11 | 2022-10-07 | 4.560 | 210,000 | +8,000 | 0.00% | 957,600 |
| 2022-10-10 | 2022-10-06 | 4.590 | 202,000 | -12,000 | 0.00% | 927,180 |
| 2022-09-30 | 2022-09-28 | 4.260 | 214,000 | -16,000 | 0.00% | 911,640 |
| 2022-09-29 | 2022-09-27 | 4.350 | 230,000 | +10,000 | 0.00% | 1,000,500 |
| 2022-09-28 | 2022-09-26 | 4.180 | 220,000 | -60,000 | 0.00% | 919,600 |
| 2022-09-26 | 2022-09-22 | 4.100 | 280,000 | +40,000 | 0.01% | 1,148,000 |
| 2022-09-13 | 2022-09-08 | 4.150 | 240,000 | +10,000 | 0.01% | 996,000 |
| 2022-09-05 | 2022-09-01 | 4.110 | 230,000 | +20,000 | 0.00% | 945,300 |
| 2022-09-01 | 2022-08-30 | 4.220 | 210,000 | -20,000 | 0.00% | 886,200 |
| 2022-08-30 | 2022-08-26 | 4.260 | 230,000 | -4,000 | 0.00% | 979,800 |
| 2022-08-22 | 2022-08-18 | 4.210 | 234,000 | +30,000 | 0.01% | 985,140 |
| 2022-08-19 | 2022-08-17 | 4.290 | 204,000 | +6,000 | 0.00% | 875,160 |
| 2022-08-15 | 2022-08-11 | 4.270 | 198,000 | +10,000 | 0.00% | 845,460 |
| 2022-08-05 | 2022-08-03 | 4.150 | 188,000 | -4,000 | 0.00% | 780,200 |
| 2022-08-04 | 2022-08-02 | 4.230 | 192,000 | +26,000 | 0.00% | 812,160 |
| 2022-08-03 | 2022-08-01 | 4.280 | 166,000 | -10,000 | 0.00% | 710,480 |
| 2022-08-02 | 2022-07-29 | 4.250 | 176,000 | +16,000 | 0.00% | 748,000 |
| 2022-08-01 | 2022-07-28 | 4.420 | 160,000 | +10,000 | 0.00% | 707,200 |
| 2022-07-27 | 2022-07-25 | 4.390 | 150,000 | +10,000 | 0.00% | 658,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 140,000 | -2,000 | 0.00% | 656,600 |
| 2022-07-15 | 2022-07-13 | 4.580 | 142,000 | -16,000 | 0.00% | 650,360 |
| 2022-07-14 | 2022-07-12 | 4.440 | 158,000 | -22,000 | 0.00% | 701,520 |
| 2022-07-13 | 2022-07-11 | 4.410 | 180,000 | -40,000 | 0.00% | 793,800 |
| 2022-07-12 | 2022-07-08 | 4.600 | 220,000 | -2,000 | 0.01% | 1,012,000 |
| 2022-07-11 | 2022-07-07 | 4.460 | 222,000 | +30,000 | 0.01% | 990,120 |
| 2022-07-08 | 2022-07-06 | 4.300 | 192,000 | +12,000 | 0.00% | 825,600 |
| 2022-07-07 | 2022-07-05 | 4.480 | 180,000 | -4,000 | 0.00% | 806,400 |
| 2022-07-06 | 2022-07-04 | 4.400 | 184,000 | +10,000 | 0.00% | 809,600 |
| 2022-07-05 | 2022-06-30 | 4.540 | 174,000 | -10,000 | 0.00% | 789,960 |
| 2022-07-04 | 2022-06-29 | 4.520 | 184,000 | -14,000 | 0.00% | 831,680 |
| 2022-06-30 | 2022-06-28 | 4.570 | 198,000 | -58,000 | 0.00% | 904,860 |
| 2022-06-29 | 2022-06-27 | 4.340 | 256,000 | -36,000 | 0.01% | 1,111,040 |
| 2022-06-28 | 2022-06-24 | 4.230 | 292,000 | -20,000 | 0.01% | 1,235,160 |
| 2022-06-27 | 2022-06-23 | 4.210 | 312,000 | -18,000 | 0.01% | 1,313,520 |
| 2022-06-24 | 2022-06-22 | 4.180 | 330,000 | -6,000 | 0.01% | 1,379,400 |
| 2022-06-23 | 2022-06-21 | 4.170 | 336,000 | -26,000 | 0.01% | 1,401,120 |
| 2022-06-22 | 2022-06-20 | 4.100 | 362,000 | +10,000 | 0.01% | 1,484,200 |
| 2022-06-21 | 2022-06-17 | 3.910 | 352,000 | +12,000 | 0.01% | 1,376,320 |
| 2022-06-20 | 2022-06-16 | 3.960 | 340,000 | +6,000 | 0.01% | 1,346,400 |
| 2022-06-17 | 2022-06-15 | 3.990 | 334,000 | +66,000 | 0.01% | 1,332,660 |
| 2022-06-15 | 2022-06-13 | 3.990 | 268,000 | +40,000 | 0.01% | 1,069,320 |
| 2022-06-14 | 2022-06-10 | 4.120 | 228,000 | +18,000 | 0.01% | 939,360 |
| 2022-06-13 | 2022-06-09 | 4.220 | 210,000 | +10,000 | 0.00% | 886,200 |
| 2022-06-10 | 2022-06-08 | 4.260 | 200,000 | +14,000 | 0.00% | 852,000 |
| 2022-06-08 | 2022-06-06 | 4.270 | 186,000 | +10,000 | 0.00% | 794,220 |
| 2022-06-07 | 2022-06-02 | 4.250 | 176,000 | +6,000 | 0.00% | 748,000 |
| 2022-06-02 | 2022-05-31 | 4.330 | 170,000 | +30,000 | 0.00% | 736,100 |
| 2022-05-30 | 2022-05-26 | 4.240 | 140,000 | -292,000 | 0.00% | 593,600 |
| 2022-05-27 | 2022-05-25 | 4.190 | 432,000 | +24,000 | 0.01% | 1,810,080 |
| 2022-05-19 | 2022-05-17 | 4.010 | 408,000 | +8,000 | 0.01% | 1,636,080 |
| 2022-05-18 | 2022-05-16 | 3.920 | 400,000 | -10,000 | 0.01% | 1,568,000 |
| 2022-05-17 | 2022-05-13 | 3.910 | 410,000 | +10,000 | 0.01% | 1,603,100 |
| 2022-05-16 | 2022-05-12 | 3.900 | 400,000 | +12,000 | 0.01% | 1,560,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 388,000 | +60,000 | 0.01% | 1,517,080 |
| 2022-05-11 | 2022-05-06 | 4.040 | 328,000 | +46,000 | 0.01% | 1,325,120 |
| 2022-05-10 | 2022-05-05 | 4.290 | 282,000 | +6,000 | 0.01% | 1,209,780 |
| 2022-05-05 | 2022-05-03 | 4.500 | 276,000 | -10,000 | 0.01% | 1,242,000 |
| 2022-05-04 | 2022-04-29 | 4.430 | 286,000 | -10,000 | 0.01% | 1,266,980 |
| 2022-04-29 | 2022-04-27 | 4.290 | 296,000 | +10,000 | 0.01% | 1,269,840 |
| 2022-04-28 | 2022-04-26 | 4.240 | 286,000 | -10,000 | 0.01% | 1,212,640 |
| 2022-04-27 | 2022-04-25 | 4.230 | 296,000 | +50,000 | 0.01% | 1,252,080 |
| 2022-04-26 | 2022-04-22 | 4.380 | 246,000 | +14,000 | 0.01% | 1,077,480 |
| 2022-04-20 | 2022-04-14 | 4.700 | 232,000 | -14,000 | 0.01% | 1,090,400 |
| 2022-04-14 | 2022-04-12 | 4.610 | 246,000 | +14,000 | 0.01% | 1,134,060 |
| 2022-04-13 | 2022-04-11 | 4.400 | 232,000 | -10,000 | 0.01% | 1,020,800 |
| 2022-04-04 | 2022-03-31 | 4.560 | 242,000 | -10,000 | 0.01% | 1,103,520 |
| 2022-03-31 | 2022-03-29 | 4.430 | 252,000 | +10,000 | 0.01% | 1,116,360 |
| 2022-03-30 | 2022-03-28 | 4.480 | 242,000 | -10,000 | 0.01% | 1,084,160 |
| 2022-03-22 | 2022-03-18 | 4.630 | 252,000 | -30,000 | 0.01% | 1,166,760 |
| 2022-03-21 | 2022-03-17 | 4.680 | 282,000 | -56,000 | 0.01% | 1,319,760 |
| 2022-03-18 | 2022-03-16 | 4.420 | 338,000 | +40,000 | 0.01% | 1,493,960 |
| 2022-03-17 | 2022-03-15 | 3.850 | 298,000 | +54,000 | 0.01% | 1,147,300 |
| 2022-03-16 | 2022-03-14 | 4.080 | 244,000 | +80,000 | 0.01% | 995,520 |
| 2022-03-14 | 2022-03-10 | 4.440 | 164,000 | -20,000 | 0.00% | 728,160 |
| 2022-03-11 | 2022-03-09 | 4.250 | 184,000 | +32,000 | 0.00% | 782,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 152,000 | +6,000 | 0.00% | 646,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 146,000 | +12,000 | 0.00% | 659,920 |
| 2022-02-28 | 2022-02-24 | 5.090 | 134,000 | +4,000 | 0.00% | 682,060 |
| 2022-02-21 | 2022-02-17 | 5.370 | 130,000 | -18,000 | 0.00% | 698,100 |
| 2022-02-18 | 2022-02-16 | 5.360 | 148,000 | -10,000 | 0.00% | 793,280 |
| 2022-02-17 | 2022-02-15 | 5.190 | 158,000 | +28,000 | 0.00% | 820,020 |
| 2022-02-11 | 2022-02-09 | 5.410 | 130,000 | -6,000 | 0.00% | 703,300 |
| 2022-01-27 | 2022-01-25 | 5.180 | 136,000 | -8,000 | 0.00% | 704,480 |
| 2022-01-25 | 2022-01-21 | 5.250 | 144,000 | -10,000 | 0.00% | 756,000 |
| 2022-01-24 | 2022-01-20 | 5.180 | 154,000 | +4,000 | 0.00% | 797,720 |
| 2022-01-21 | 2022-01-19 | 4.970 | 150,000 | +10,000 | 0.00% | 745,500 |
| 2022-01-13 | 2022-01-11 | 4.940 | 140,000 | -6,000 | 0.00% | 691,600 |
| 2022-01-11 | 2022-01-07 | 4.860 | 146,000 | -4,000 | 0.00% | 709,560 |
| 2022-01-10 | 2022-01-06 | 4.790 | 150,000 | -4,000 | 0.00% | 718,500 |
| 2022-01-07 | 2022-01-05 | 4.870 | 154,000 | +6,000 | 0.00% | 749,980 |
| 2022-01-06 | 2022-01-04 | 4.830 | 148,000 | -6,000 | 0.00% | 714,840 |
| 2022-01-05 | 2022-01-03 | 4.700 | 154,000 | -2,000 | 0.00% | 723,800 |
| 2021-12-30 | 2021-12-28 | 4.580 | 156,000 | -40,000 | 0.00% | 714,480 |
| 2021-12-29 | 2021-12-24 | 4.490 | 196,000 | -8,000 | 0.00% | 880,040 |
| 2021-12-22 | 2021-12-20 | 4.290 | 204,000 | +30,000 | 0.00% | 875,160 |
| 2021-12-17 | 2021-12-15 | 4.380 | 174,000 | +6,000 | 0.00% | 762,120 |
| 2021-12-16 | 2021-12-14 | 4.360 | 168,000 | +28,000 | 0.00% | 732,480 |
| 2021-12-14 | 2021-12-10 | 4.610 | 140,000 | -10,000 | 0.00% | 645,400 |
| 2021-12-10 | 2021-12-08 | 4.620 | 150,000 | +10,000 | 0.00% | 693,000 |
| 2021-11-25 | 2021-11-23 | 4.740 | 140,000 | -166,000 | 0.00% | 663,600 |
| 2021-11-23 | 2021-11-19 | 4.720 | 306,000 | +20,000 | 0.01% | 1,444,320 |
| 2021-11-10 | 2021-11-08 | 4.760 | 286,000 | +14,000 | 0.01% | 1,361,360 |
| 2021-11-03 | 2021-11-01 | 4.660 | 272,000 | -10,000 | 0.01% | 1,267,520 |
| 2021-11-02 | 2021-10-29 | 4.740 | 282,000 | -12,000 | 0.01% | 1,336,680 |
| 2021-10-29 | 2021-10-27 | 4.670 | 294,000 | -10,000 | 0.01% | 1,372,980 |
| 2021-10-22 | 2021-10-20 | 4.850 | 304,000 | -10,000 | 0.01% | 1,474,400 |
| 2021-10-20 | 2021-10-18 | 4.850 | 314,000 | +20,000 | 0.01% | 1,522,900 |
| 2021-10-18 | 2021-10-12 | 4.790 | 294,000 | -10,000 | 0.01% | 1,408,260 |
| 2021-10-12 | 2021-10-08 | 4.710 | 304,000 | -4,000 | 0.01% | 1,431,840 |
| 2021-10-07 | 2021-10-05 | 4.660 | 308,000 | -10,000 | 0.01% | 1,435,280 |
| 2021-10-06 | 2021-10-04 | 4.600 | 318,000 | -16,000 | 0.01% | 1,462,800 |
| 2021-10-05 | 2021-09-30 | 4.400 | 334,000 | -6,000 | 0.01% | 1,469,600 |
| 2021-09-27 | 2021-09-23 | 4.250 | 340,000 | +8,000 | 0.01% | 1,445,000 |
| 2021-09-24 | 2021-09-21 | 4.260 | 332,000 | -22,000 | 0.01% | 1,414,320 |
| 2021-09-20 | 2021-09-16 | 4.210 | 354,000 | -20,000 | 0.01% | 1,490,340 |
| 2021-09-17 | 2021-09-15 | 4.330 | 374,000 | +20,000 | 0.01% | 1,619,420 |
| 2021-09-15 | 2021-09-13 | 4.620 | 354,000 | +12,000 | 0.01% | 1,635,480 |
| 2021-09-14 | 2021-09-10 | 4.740 | 342,000 | +8,000 | 0.01% | 1,621,080 |
| 2021-09-13 | 2021-09-09 | 4.700 | 334,000 | -10,000 | 0.01% | 1,569,800 |
| 2021-09-10 | 2021-09-08 | 4.660 | 344,000 | -36,000 | 0.01% | 1,603,040 |
| 2021-09-09 | 2021-09-07 | 4.550 | 380,000 | -10,000 | 0.01% | 1,729,000 |
| 2021-09-07 | 2021-09-03 | 4.560 | 390,000 | -10,000 | 0.01% | 1,778,400 |
| 2021-09-06 | 2021-09-02 | 4.510 | 400,000 | -70,000 | 0.01% | 1,804,000 |
| 2021-09-03 | 2021-09-01 | 4.560 | 470,000 | +68,000 | 0.01% | 2,143,200 |
| 2021-09-01 | 2021-08-30 | 4.420 | 402,000 | +10,000 | 0.01% | 1,776,840 |
| 2021-08-31 | 2021-08-27 | 4.370 | 392,000 | -24,000 | 0.01% | 1,713,040 |
| 2021-08-30 | 2021-08-26 | 4.450 | 416,000 | +22,000 | 0.01% | 1,851,200 |
| 2021-08-26 | 2021-08-24 | 4.350 | 394,000 | -42,000 | 0.01% | 1,713,900 |
| 2021-08-25 | 2021-08-23 | 4.200 | 436,000 | +30,000 | 0.01% | 1,831,200 |
| 2021-08-24 | 2021-08-20 | 4.240 | 406,000 | +6,000 | 0.01% | 1,721,440 |
| 2021-08-18 | 2021-08-16 | 4.240 | 400,000 | -30,000 | 0.01% | 1,696,000 |
| 2021-08-13 | 2021-08-11 | 4.170 | 430,000 | -20,000 | 0.01% | 1,793,100 |
| 2021-08-11 | 2021-08-09 | 4.030 | 450,000 | -12,000 | 0.01% | 1,813,500 |
| 2021-08-05 | 2021-08-03 | 4.020 | 462,000 | +4,000 | 0.01% | 1,857,240 |
| 2021-08-04 | 2021-08-02 | 4.100 | 458,000 | -6,000 | 0.01% | 1,877,800 |
| 2021-08-03 | 2021-07-30 | 4.090 | 464,000 | -12,000 | 0.01% | 1,897,760 |
| 2021-08-02 | 2021-07-29 | 4.230 | 476,000 | +50,000 | 0.01% | 2,013,480 |
| 2021-07-29 | 2021-07-27 | 4.140 | 426,000 | +40,000 | 0.01% | 1,763,640 |
| 2021-07-28 | 2021-07-26 | 4.280 | 386,000 | -20,000 | 0.01% | 1,652,080 |
| 2021-07-27 | 2021-07-23 | 4.450 | 406,000 | +60,000 | 0.01% | 1,806,700 |
| 2021-07-26 | 2021-07-22 | 4.590 | 346,000 | -32,000 | 0.01% | 1,588,140 |
| 2021-07-23 | 2021-07-21 | 4.500 | 378,000 | +50,000 | 0.01% | 1,701,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 328,000 | -30,000 | 0.01% | 1,518,640 |
| 2021-07-20 | 2021-07-16 | 4.620 | 358,000 | -48,000 | 0.01% | 1,653,960 |
| 2021-07-19 | 2021-07-15 | 4.560 | 406,000 | +2,000 | 0.01% | 1,851,360 |
| 2021-07-16 | 2021-07-14 | 4.540 | 404,000 | +6,000 | 0.01% | 1,834,160 |
| 2021-07-15 | 2021-07-13 | 4.630 | 398,000 | +42,000 | 0.01% | 1,842,740 |
| 2021-07-14 | 2021-07-12 | 4.630 | 356,000 | -28,000 | 0.01% | 1,648,280 |
| 2021-07-13 | 2021-07-09 | 4.670 | 384,000 | -4,000 | 0.01% | 1,793,280 |
| 2021-07-12 | 2021-07-08 | 4.630 | 388,000 | -30,000 | 0.01% | 1,796,440 |
| 2021-07-09 | 2021-07-07 | 4.740 | 418,000 | +2,000 | 0.01% | 1,981,320 |
| 2021-07-08 | 2021-07-06 | 4.790 | 416,000 | +66,000 | 0.01% | 1,992,640 |
| 2021-07-07 | 2021-07-05 | 4.740 | 350,000 | -8,000 | 0.01% | 1,659,000 |
| 2021-07-06 | 2021-07-02 | 4.790 | 358,000 | +10,000 | 0.01% | 1,714,820 |
| 2021-07-02 | 2021-06-29 | 4.840 | 348,000 | +12,000 | 0.01% | 1,684,320 |
| 2021-06-30 | 2021-06-28 | 4.980 | 336,000 | +14,000 | 0.01% | 1,673,280 |
| 2021-06-28 | 2021-06-24 | 5.090 | 322,000 | -6,000 | 0.01% | 1,638,980 |
| 2021-06-25 | 2021-06-23 | 5.050 | 328,000 | +24,000 | 0.01% | 1,656,400 |
| 2021-06-24 | 2021-06-22 | 5.070 | 304,000 | +62,000 | 0.01% | 1,541,280 |
| 2021-06-23 | 2021-06-21 | 5.190 | 242,000 | +20,000 | 0.01% | 1,255,980 |
| 2021-06-22 | 2021-06-18 | 5.260 | 222,000 | -62,000 | 0.01% | 1,167,720 |
| 2021-06-21 | 2021-06-17 | 5.100 | 284,000 | +22,000 | 0.01% | 1,448,400 |
| 2021-06-17 | 2021-06-15 | 5.140 | 262,000 | +42,000 | 0.01% | 1,346,680 |
| 2021-06-16 | 2021-06-11 | 5.200 | 220,000 | +30,000 | 0.01% | 1,144,000 |
| 2021-06-15 | 2021-06-10 | 5.240 | 190,000 | +30,000 | 0.00% | 995,600 |
| 2021-06-11 | 2021-06-09 | 5.340 | 160,000 | +10,000 | 0.00% | 854,400 |
| 2021-06-07 | 2021-06-03 | 5.430 | 150,000 | -20,000 | 0.00% | 814,500 |
| 2021-06-04 | 2021-06-02 | 5.460 | 170,000 | -32,000 | 0.00% | 928,200 |
| 2021-06-03 | 2021-06-01 | 5.350 | 202,000 | -6,000 | 0.00% | 1,080,700 |
| 2021-06-02 | 2021-05-31 | 5.260 | 208,000 | +78,000 | 0.00% | 1,094,080 |
| 2021-05-28 | 2021-05-26 | 5.610 | 130,000 | -792,000 | 0.00% | 729,300 |
| 2021-05-27 | 2021-05-25 | 5.540 | 922,000 | -6,000 | 0.02% | 5,107,880 |
| 2021-05-25 | 2021-05-21 | 5.440 | 928,000 | +10,000 | 0.02% | 5,048,320 |
| 2021-05-21 | 2021-05-18 | 5.440 | 918,000 | -22,000 | 0.02% | 4,993,920 |
| 2021-05-18 | 2021-05-14 | 5.140 | 940,000 | -40,000 | 0.02% | 4,831,600 |
| 2021-05-17 | 2021-05-13 | 5.070 | 980,000 | +18,000 | 0.02% | 4,968,600 |
| 2021-05-13 | 2021-05-11 | 5.210 | 962,000 | -40,000 | 0.02% | 5,012,020 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,002,000 | -54,000 | 0.02% | 5,210,400 |
| 2021-05-11 | 2021-05-07 | 5.180 | 1,056,000 | -56,000 | 0.02% | 5,470,080 |
| 2021-05-10 | 2021-05-06 | 5.200 | 1,112,000 | -10,000 | 0.03% | 5,782,400 |
| 2021-05-07 | 2021-05-05 | 5.200 | 1,122,000 | +20,000 | 0.03% | 5,834,400 |
| 2021-05-06 | 2021-05-04 | 5.250 | 1,102,000 | +50,000 | 0.03% | 5,785,500 |
| 2021-05-05 | 2021-05-03 | 5.190 | 1,052,000 | -4,000 | 0.02% | 5,459,880 |
| 2021-05-04 | 2021-04-30 | 5.280 | 1,056,000 | +24,000 | 0.02% | 5,575,680 |
| 2021-05-03 | 2021-04-29 | 5.350 | 1,032,000 | +76,000 | 0.02% | 5,521,200 |
| 2021-04-30 | 2021-04-28 | 5.420 | 956,000 | -8,000 | 0.02% | 5,181,520 |
| 2021-04-29 | 2021-04-27 | 5.430 | 964,000 | +62,000 | 0.02% | 5,234,520 |
| 2021-04-28 | 2021-04-26 | 5.550 | 902,000 | +14,000 | 0.02% | 5,006,100 |
| 2021-04-27 | 2021-04-23 | 5.520 | 888,000 | +232,000 | 0.02% | 4,901,760 |
| 2021-04-26 | 2021-04-22 | 5.520 | 656,000 | +24,000 | 0.02% | 3,621,120 |
| 2021-04-23 | 2021-04-21 | 5.520 | 632,000 | +112,000 | 0.01% | 3,488,640 |
| 2021-04-22 | 2021-04-20 | 5.700 | 520,000 | +48,000 | 0.01% | 2,964,000 |
| 2021-04-21 | 2021-04-19 | 5.770 | 472,000 | +16,000 | 0.01% | 2,723,440 |
| 2021-04-20 | 2021-04-16 | 5.590 | 456,000 | -2,000 | 0.01% | 2,549,040 |
| 2021-04-19 | 2021-04-15 | 5.510 | 458,000 | +22,000 | 0.01% | 2,523,580 |
| 2021-04-16 | 2021-04-14 | 5.520 | 436,000 | +26,000 | 0.01% | 2,406,720 |
| 2021-04-15 | 2021-04-13 | 5.500 | 410,000 | +60,000 | 0.01% | 2,255,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 350,000 | +98,000 | 0.01% | 1,942,500 |
| 2021-04-13 | 2021-04-09 | 5.710 | 252,000 | +12,000 | 0.01% | 1,438,920 |
| 2021-04-12 | 2021-04-08 | 5.850 | 240,000 | -22,000 | 0.01% | 1,404,000 |
| 2021-04-09 | 2021-04-07 | 5.760 | 262,000 | +4,000 | 0.01% | 1,509,120 |
| 2021-04-08 | 2021-04-01 | 5.700 | 258,000 | +22,000 | 0.01% | 1,470,600 |
| 2021-04-07 | 2021-03-31 | 5.760 | 236,000 | -6,000 | 0.01% | 1,359,360 |
| 2021-04-01 | 2021-03-30 | 5.790 | 242,000 | +6,000 | 0.01% | 1,401,180 |
| 2021-03-31 | 2021-03-29 | 5.830 | 236,000 | +24,000 | 0.01% | 1,375,880 |
| 2021-03-30 | 2021-03-26 | 5.670 | 212,000 | +132,000 | 0.00% | 1,202,040 |
| 2021-03-29 | 2021-03-25 | 5.550 | 80,000 | -36,000 | 0.00% | 444,000 |
| 2021-03-26 | 2021-03-24 | 5.500 | 116,000 | +50,000 | 0.00% | 638,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 66,000 | -10,000 | 0.00% | 392,040 |
| 2021-03-24 | 2021-03-22 | 6.030 | 76,000 | -6,000 | 0.00% | 458,280 |
| 2021-03-23 | 2021-03-19 | 5.970 | 82,000 | +38,000 | 0.00% | 489,540 |
| 2021-03-22 | 2021-03-18 | 6.170 | 44,000 | -4,000 | 0.00% | 271,480 |
| 2021-03-19 | 2021-03-17 | 6.030 | 48,000 | +2,000 | 0.00% | 289,440 |
| 2021-03-18 | 2021-03-16 | 6.200 | 46,000 | +16,000 | 0.00% | 285,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 30,000 | -50,000 | 0.00% | 184,200 |
| 2021-03-16 | 2021-03-12 | 5.610 | 80,000 | -52,000 | 0.00% | 448,800 |
| 2021-03-15 | 2021-03-11 | 5.550 | 132,000 | -120,000 | 0.00% | 732,600 |
| 2021-03-12 | 2021-03-10 | 5.170 | 252,000 | -8,000 | 0.01% | 1,302,840 |
| 2021-03-11 | 2021-03-09 | 5.140 | 260,000 | -28,000 | 0.01% | 1,336,400 |
| 2021-03-10 | 2021-03-08 | 5.020 | 288,000 | +126,000 | 0.01% | 1,445,760 |
| 2021-03-09 | 2021-03-05 | 5.300 | 162,000 | +84,000 | 0.00% | 858,600 |
| 2021-03-08 | 2021-03-04 | 5.600 | 78,000 | -4,000 | 0.00% | 436,800 |
| 2021-03-05 | 2021-03-03 | 5.560 | 82,000 | -6,000 | 0.00% | 455,920 |
| 2021-03-04 | 2021-03-02 | 5.230 | 88,000 | +18,000 | 0.00% | 460,240 |
| 2021-03-03 | 2021-03-01 | 5.350 | 70,000 | +2,000 | 0.00% | 374,500 |
| 2021-03-02 | 2021-02-26 | 5.300 | 68,000 | -52,000 | 0.00% | 360,400 |
| 2021-03-01 | 2021-02-25 | 5.600 | 120,000 | +18,000 | 0.00% | 672,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 102,000 | -28,000 | 0.00% | 584,460 |
| 2021-02-25 | 2021-02-23 | 5.850 | 130,000 | -38,000 | 0.00% | 760,500 |
| 2021-02-24 | 2021-02-22 | 5.100 | 168,000 | -2,000 | 0.00% | 856,800 |
| 2021-02-23 | 2021-02-19 | 5.170 | 170,000 | -56,000 | 0.00% | 878,900 |
| 2021-02-22 | 2021-02-18 | 5.090 | 226,000 | -8,000 | 0.01% | 1,150,340 |
| 2021-02-19 | 2021-02-17 | 5.030 | 234,000 | +74,000 | 0.01% | 1,177,020 |
| 2021-02-16 | 2021-02-09 | 5.000 | 160,000 | -8,000 | 0.00% | 800,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 168,000 | -20,000 | 0.00% | 809,760 |
| 2021-02-09 | 2021-02-05 | 4.670 | 188,000 | -62,000 | 0.00% | 877,960 |
| 2021-02-08 | 2021-02-04 | 4.380 | 250,000 | -10,000 | 0.01% | 1,095,000 |
| 2021-02-05 | 2021-02-03 | 4.480 | 260,000 | -8,000 | 0.01% | 1,164,800 |
| 2021-02-04 | 2021-02-02 | 4.440 | 268,000 | -34,000 | 0.01% | 1,189,920 |
| 2021-02-03 | 2021-02-01 | 4.430 | 302,000 | -92,000 | 0.01% | 1,337,860 |
| 2021-02-02 | 2021-01-29 | 4.330 | 394,000 | -86,000 | 0.01% | 1,706,020 |
| 2021-02-01 | 2021-01-28 | 4.150 | 480,000 | -16,000 | 0.01% | 1,992,000 |
| 2021-01-28 | 2021-01-26 | 4.200 | 496,000 | -62,000 | 0.01% | 2,083,200 |
| 2021-01-27 | 2021-01-25 | 4.230 | 558,000 | +44,000 | 0.01% | 2,360,340 |
| 2021-01-26 | 2021-01-22 | 4.200 | 514,000 | +90,000 | 0.01% | 2,158,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 424,000 | -20,000 | 0.01% | 1,861,360 |
| 2021-01-22 | 2021-01-20 | 4.470 | 444,000 | -28,000 | 0.01% | 1,984,680 |
| 2021-01-21 | 2021-01-19 | 4.590 | 472,000 | -166,000 | 0.01% | 2,166,480 |
| 2021-01-20 | 2021-01-18 | 4.350 | 638,000 | -126,000 | 0.01% | 2,775,300 |
| 2021-01-19 | 2021-01-15 | 4.320 | 764,000 | +26,000 | 0.02% | 3,300,480 |
| 2021-01-18 | 2021-01-14 | 4.380 | 738,000 | -28,000 | 0.02% | 3,232,440 |
| 2021-01-15 | 2021-01-13 | 4.440 | 766,000 | +138,000 | 0.02% | 3,401,040 |
| 2021-01-14 | 2021-01-12 | 4.290 | 628,000 | +24,000 | 0.01% | 2,694,120 |
| 2021-01-13 | 2021-01-11 | 4.240 | 604,000 | +12,000 | 0.01% | 2,560,960 |
| 2021-01-12 | 2021-01-08 | 4.430 | 592,000 | +98,000 | 0.01% | 2,622,560 |
| 2021-01-11 | 2021-01-07 | 4.560 | 494,000 | +16,000 | 0.01% | 2,252,640 |
| 2021-01-08 | 2021-01-06 | 4.610 | 478,000 | +22,000 | 0.01% | 2,203,580 |
| 2021-01-07 | 2021-01-05 | 4.680 | 456,000 | +140,000 | 0.01% | 2,134,080 |
| 2021-01-05 | 2020-12-31 | 4.620 | 316,000 | +76,000 | 0.01% | 1,459,920 |
| 2021-01-04 | 2020-12-29 | 4.650 | 240,000 | -4,000 | 0.01% | 1,116,000 |
| 2020-12-30 | 2020-12-28 | 4.490 | 244,000 | +26,000 | 0.01% | 1,095,560 |
| 2020-12-29 | 2020-12-24 | 4.650 | 218,000 | -68,000 | 0.01% | 1,013,700 |
| 2020-12-28 | 2020-12-22 | 4.540 | 286,000 | -2,000 | 0.01% | 1,298,440 |
| 2020-12-23 | 2020-12-21 | 4.680 | 288,000 | -20,000 | 0.01% | 1,347,840 |
| 2020-12-22 | 2020-12-18 | 4.820 | 308,000 | +20,000 | 0.01% | 1,484,560 |
| 2020-12-21 | 2020-12-17 | 4.900 | 288,000 | +6,000 | 0.01% | 1,411,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 282,000 | +10,000 | 0.01% | 1,362,060 |
| 2020-12-15 | 2020-12-11 | 4.950 | 272,000 | +4,000 | 0.01% | 1,346,400 |
| 2020-12-14 | 2020-12-10 | 4.850 | 268,000 | +2,000 | 0.01% | 1,299,800 |
| 2020-12-10 | 2020-12-08 | 4.920 | 266,000 | +10,000 | 0.01% | 1,308,720 |
| 2020-12-09 | 2020-12-07 | 5.000 | 256,000 | -8,000 | 0.01% | 1,280,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 264,000 | -26,000 | 0.01% | 1,351,680 |
| 2020-12-07 | 2020-12-03 | 5.140 | 290,000 | -150,000 | 0.01% | 1,490,600 |
| 2020-12-04 | 2020-12-02 | 4.910 | 440,000 | -16,000 | 0.01% | 2,160,400 |
| 2020-12-03 | 2020-12-01 | 4.930 | 456,000 | -4,000 | 0.01% | 2,248,080 |
| 2020-12-02 | 2020-11-30 | 4.760 | 460,000 | +14,000 | 0.01% | 2,189,600 |
| 2020-12-01 | 2020-11-27 | 4.840 | 446,000 | +114,000 | 0.01% | 2,158,640 |
| 2020-11-30 | 2020-11-26 | 4.840 | 332,000 | +2,000 | 0.01% | 1,606,880 |
| 2020-11-27 | 2020-11-25 | 4.890 | 330,000 | -76,000 | 0.01% | 1,613,700 |
| 2020-11-26 | 2020-11-24 | 4.910 | 406,000 | -2,000 | 0.01% | 1,993,460 |
| 2020-11-24 | 2020-11-20 | 4.870 | 408,000 | -80,000 | 0.01% | 1,986,960 |
| 2020-11-23 | 2020-11-19 | 4.890 | 488,000 | -2,000 | 0.01% | 2,386,320 |
| 2020-11-20 | 2020-11-18 | 4.870 | 490,000 | +194,000 | 0.01% | 2,386,300 |
| 2020-11-13 | 2020-11-11 | 4.850 | 296,000 | -26,000 | 0.01% | 1,435,600 |
| 2020-11-12 | 2020-11-10 | 4.850 | 322,000 | -168,000 | 0.01% | 1,561,700 |
| 2020-11-11 | 2020-11-09 | 4.570 | 490,000 | +120,000 | 0.01% | 2,239,300 |
| 2020-11-10 | 2020-11-06 | 4.430 | 370,000 | -32,000 | 0.01% | 1,639,100 |
| 2020-11-09 | 2020-11-05 | 4.330 | 402,000 | -10,000 | 0.01% | 1,740,660 |
| 2020-11-06 | 2020-11-04 | 4.300 | 412,000 | -68,000 | 0.01% | 1,771,600 |
| 2020-11-05 | 2020-11-03 | 4.260 | 480,000 | -70,000 | 0.01% | 2,044,800 |
| 2020-11-04 | 2020-11-02 | 4.080 | 550,000 | -6,000 | 0.01% | 2,244,000 |
| 2020-11-03 | 2020-10-30 | 4.050 | 556,000 | +52,000 | 0.01% | 2,251,800 |
| 2020-11-02 | 2020-10-29 | 4.090 | 504,000 | +98,000 | 0.01% | 2,061,360 |
| 2020-10-30 | 2020-10-28 | 4.130 | 406,000 | +6,000 | 0.01% | 1,676,780 |
| 2020-10-29 | 2020-10-27 | 4.270 | 400,000 | +76,000 | 0.01% | 1,708,000 |
| 2020-10-28 | 2020-10-23 | 4.500 | 324,000 | +8,000 | 0.01% | 1,458,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 316,000 | +2,000 | 0.01% | 1,380,920 |
| 2020-10-21 | 2020-10-19 | 4.210 | 314,000 | -16,000 | 0.01% | 1,321,940 |
| 2020-10-20 | 2020-10-16 | 4.150 | 330,000 | -116,000 | 0.01% | 1,369,500 |
| 2020-10-19 | 2020-10-15 | 4.110 | 446,000 | +30,000 | 0.01% | 1,833,060 |
| 2020-10-15 | 2020-10-12 | 4.210 | 416,000 | -30,000 | 0.01% | 1,751,360 |
| 2020-10-12 | 2020-10-08 | 4.400 | 446,000 | +10,000 | 0.01% | 1,962,400 |
| 2020-10-09 | 2020-10-07 | 4.280 | 436,000 | +22,000 | 0.01% | 1,866,080 |
| 2020-10-08 | 2020-10-06 | 4.310 | 414,000 | -20,000 | 0.01% | 1,784,340 |
| 2020-10-07 | 2020-10-05 | 4.150 | 434,000 | -50,000 | 0.01% | 1,801,100 |
| 2020-10-06 | 2020-09-30 | 4.180 | 484,000 | +10,000 | 0.01% | 2,023,120 |
| 2020-10-05 | 2020-09-29 | 4.120 | 474,000 | +58,000 | 0.01% | 1,952,880 |
| 2020-09-30 | 2020-09-28 | 4.190 | 416,000 | +34,000 | 0.01% | 1,743,040 |
| 2020-09-29 | 2020-09-25 | 3.930 | 382,000 | +18,000 | 0.01% | 1,501,260 |
| 2020-09-28 | 2020-09-24 | 4.040 | 364,000 | +42,000 | 0.01% | 1,470,560 |
| 2020-09-25 | 2020-09-23 | 4.260 | 322,000 | -16,000 | 0.01% | 1,371,720 |
| 2020-09-24 | 2020-09-22 | 4.310 | 338,000 | +2,000 | 0.01% | 1,456,780 |
| 2020-09-23 | 2020-09-21 | 4.550 | 336,000 | +28,000 | 0.01% | 1,528,800 |
| 2020-09-21 | 2020-09-17 | 4.800 | 308,000 | +4,000 | 0.01% | 1,478,400 |
| 2020-09-17 | 2020-09-15 | 4.840 | 304,000 | +4,000 | 0.01% | 1,471,360 |
| 2020-09-16 | 2020-09-14 | 4.710 | 300,000 | +16,000 | 0.01% | 1,413,000 |
| 2020-09-15 | 2020-09-11 | 4.570 | 284,000 | +28,000 | 0.01% | 1,297,880 |
| 2020-09-14 | 2020-09-10 | 4.630 | 256,000 | -238,000 | 0.01% | 1,185,280 |
| 2020-09-11 | 2020-09-09 | 4.800 | 494,000 | -72,000 | 0.01% | 2,371,200 |
| 2020-09-10 | 2020-09-08 | 4.630 | 566,000 | -66,000 | 0.01% | 2,620,580 |
| 2020-09-09 | 2020-09-07 | 4.620 | 632,000 | -62,000 | 0.01% | 2,919,840 |
| 2020-09-08 | 2020-09-04 | 4.310 | 694,000 | -8,000 | 0.02% | 2,991,140 |
| 2020-09-07 | 2020-09-03 | 4.260 | 702,000 | -2,000 | 0.02% | 2,990,520 |
| 2020-09-04 | 2020-09-02 | 4.160 | 704,000 | -18,000 | 0.02% | 2,928,640 |
| 2020-09-03 | 2020-09-01 | 4.160 | 722,000 | +24,000 | 0.02% | 3,003,520 |
| 2020-09-02 | 2020-08-31 | 4.090 | 698,000 | +80,000 | 0.02% | 2,854,820 |
| 2020-09-01 | 2020-08-28 | 4.020 | 618,000 | +78,000 | 0.01% | 2,484,360 |
| 2020-08-31 | 2020-08-27 | 4.010 | 540,000 | -14,000 | 0.01% | 2,165,400 |
| 2020-08-28 | 2020-08-26 | 4.000 | 554,000 | +120,000 | 0.01% | 2,216,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 434,000 | -182,000 | 0.01% | 1,757,700 |
| 2020-08-26 | 2020-08-24 | 3.850 | 616,000 | -100,000 | 0.01% | 2,371,600 |
| 2020-08-25 | 2020-08-21 | 3.890 | 716,000 | +110,000 | 0.02% | 2,785,240 |
| 2020-08-24 | 2020-08-20 | 3.860 | 606,000 | +200,000 | 0.01% | 2,339,160 |
| 2020-08-19 | 2020-08-17 | 3.860 | 406,000 | +104,000 | 0.01% | 1,567,160 |
| 2020-08-18 | 2020-08-14 | 3.860 | 302,000 | +10,000 | 0.01% | 1,165,720 |
| 2020-08-17 | 2020-08-13 | 3.870 | 292,000 | -46,000 | 0.01% | 1,130,040 |
| 2020-08-14 | 2020-08-12 | 3.900 | 338,000 | +40,000 | 0.01% | 1,318,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 298,000 | +40,000 | 0.01% | 1,120,480 |
| 2020-08-11 | 2020-08-07 | 3.620 | 258,000 | +10,000 | 0.01% | 933,960 |
| 2020-08-06 | 2020-08-04 | 3.660 | 248,000 | -62,000 | 0.01% | 907,680 |
| 2020-08-03 | 2020-07-30 | 3.580 | 310,000 | +2,000 | 0.01% | 1,109,800 |
| 2020-07-29 | 2020-07-27 | 3.540 | 308,000 | -10,000 | 0.01% | 1,090,320 |
| 2020-07-28 | 2020-07-24 | 3.560 | 318,000 | +72,000 | 0.01% | 1,132,080 |
| 2020-07-27 | 2020-07-23 | 3.640 | 246,000 | -10,000 | 0.01% | 895,440 |
| 2020-07-24 | 2020-07-22 | 3.650 | 256,000 | -78,000 | 0.01% | 934,400 |
| 2020-07-23 | 2020-07-21 | 3.640 | 334,000 | -12,000 | 0.01% | 1,215,760 |
| 2020-07-22 | 2020-07-20 | 3.600 | 346,000 | -50,000 | 0.01% | 1,245,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 396,000 | +32,000 | 0.01% | 1,409,760 |
| 2020-07-20 | 2020-07-16 | 3.600 | 364,000 | +28,000 | 0.01% | 1,310,400 |
| 2020-07-15 | 2020-07-13 | 3.640 | 336,000 | +4,000 | 0.01% | 1,223,040 |
| 2020-07-14 | 2020-07-10 | 3.640 | 332,000 | +110,000 | 0.01% | 1,208,480 |
| 2020-07-13 | 2020-07-09 | 3.740 | 222,000 | +112,000 | 0.01% | 830,280 |
| 2020-07-09 | 2020-07-07 | 3.740 | 110,000 | -6,000 | 0.00% | 411,400 |
| 2020-07-08 | 2020-07-06 | 3.850 | 116,000 | -22,000 | 0.00% | 446,600 |
| 2020-07-06 | 2020-07-02 | 3.570 | 138,000 | +12,000 | 0.00% | 492,660 |
| 2020-07-03 | 2020-06-30 | 3.430 | 126,000 | +12,000 | 0.00% | 432,180 |
| 2020-06-26 | 2020-06-23 | 3.570 | 114,000 | -10,000 | 0.00% | 406,980 |
| 2020-06-24 | 2020-06-22 | 3.530 | 124,000 | +82,000 | 0.00% | 437,720 |
| 2020-06-22 | 2020-06-18 | 3.670 | 42,000 | +12,000 | 0.00% | 154,140 |
| 2020-06-18 | 2020-06-16 | 3.680 | 30,000 | -106,000 | 0.00% | 110,400 |
| 2020-06-16 | 2020-06-12 | 3.720 | 136,000 | -4,000 | 0.00% | 505,920 |
| 2020-06-15 | 2020-06-11 | 3.800 | 140,000 | +2,000 | 0.00% | 532,000 |
| 2020-06-12 | 2020-06-10 | 4.010 | 138,000 | +8,000 | 0.00% | 553,380 |
| 2020-06-11 | 2020-06-09 | 4.130 | 130,000 | +8,000 | 0.00% | 536,900 |
| 2020-06-10 | 2020-06-08 | 3.940 | 122,000 | +122,000 | 0.00% | 480,680 |
| 2020-06-09 | 2020-06-05 | 3.820 | 0 | -2,000 | ||
| 2020-06-08 | 2020-06-04 | 3.450 | 2,000 | +2,000 | 0.00% | 6,900 |
| 2020-06-03 | 2020-06-01 | 3.330 | 0 | -18,000 | ||
| 2020-06-02 | 2020-05-29 | 3.180 | 18,000 | +4,000 | 0.00% | 57,240 |
| 2020-06-01 | 2020-05-28 | 3.260 | 14,000 | +14,000 | 0.00% | 45,640 |
| 2020-05-28 | 2020-05-26 | 3.250 | 0 | -2,274,000 | ||
| 2020-05-27 | 2020-05-25 | 3.200 | 2,274,000 | +66,000 | 0.05% | 7,276,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 2,208,000 | -58,000 | 0.05% | 7,065,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 2,266,000 | +10,000 | 0.05% | 7,749,720 |
| 2020-05-22 | 2020-05-20 | 3.510 | 2,256,000 | +124,000 | 0.05% | 7,918,560 |
| 2020-05-21 | 2020-05-19 | 3.500 | 2,132,000 | -416,000 | 0.05% | 7,462,000 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,548,000 | -16,000 | 0.06% | 8,408,400 |
| 2020-05-18 | 2020-05-14 | 3.230 | 2,564,000 | +44,000 | 0.06% | 8,281,720 |
| 2020-05-15 | 2020-05-13 | 3.350 | 2,520,000 | +106,000 | 0.06% | 8,442,000 |
| 2020-05-13 | 2020-05-11 | 3.540 | 2,414,000 | +316,000 | 0.06% | 8,545,560 |
| 2020-05-12 | 2020-05-08 | 3.450 | 2,098,000 | -2,000 | 0.05% | 7,238,100 |
| 2020-05-11 | 2020-05-07 | 3.410 | 2,100,000 | +42,000 | 0.05% | 7,161,000 |
| 2020-05-08 | 2020-05-06 | 3.500 | 2,058,000 | +272,000 | 0.05% | 7,203,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 1,786,000 | +68,000 | 0.04% | 6,483,180 |
| 2020-05-05 | 2020-04-29 | 3.870 | 1,718,000 | +46,000 | 0.04% | 6,648,660 |
| 2020-05-04 | 2020-04-28 | 3.830 | 1,672,000 | +8,000 | 0.04% | 6,403,760 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,664,000 | +36,000 | 0.04% | 6,173,440 |
| 2020-04-28 | 2020-04-24 | 3.710 | 1,628,000 | -38,000 | 0.04% | 6,039,880 |
| 2020-04-27 | 2020-04-23 | 3.740 | 1,666,000 | -112,000 | 0.04% | 6,230,840 |
| 2020-04-24 | 2020-04-22 | 3.660 | 1,778,000 | +168,000 | 0.04% | 6,507,480 |
| 2020-04-23 | 2020-04-21 | 3.470 | 1,610,000 | -6,000 | 0.04% | 5,586,700 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,616,000 | +164,000 | 0.04% | 5,817,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 1,452,000 | -24,000 | 0.03% | 5,082,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,476,000 | +26,000 | 0.03% | 4,811,760 |
| 2020-04-17 | 2020-04-15 | 3.320 | 1,450,000 | +62,000 | 0.03% | 4,814,000 |
| 2020-04-16 | 2020-04-14 | 3.380 | 1,388,000 | +4,000 | 0.03% | 4,691,440 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,384,000 | +18,000 | 0.03% | 4,774,800 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,366,000 | +184,000 | 0.04% | 4,658,060 |
| 2020-04-09 | 2020-04-07 | 3.440 | 1,182,000 | -192,000 | 0.03% | 4,066,080 |
| 2020-04-08 | 2020-04-06 | 3.300 | 1,374,000 | +10,000 | 0.04% | 4,534,200 |
| 2020-04-06 | 2020-04-02 | 3.320 | 1,364,000 | -8,000 | 0.04% | 4,528,480 |
| 2020-04-03 | 2020-04-01 | 3.250 | 1,372,000 | -20,000 | 0.04% | 4,459,000 |
| 2020-04-02 | 2020-03-31 | 3.330 | 1,392,000 | +24,000 | 0.04% | 4,635,360 |
| 2020-04-01 | 2020-03-30 | 3.290 | 1,368,000 | -4,000 | 0.04% | 4,500,720 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,372,000 | -10,000 | 0.04% | 4,692,240 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,382,000 | +74,000 | 0.04% | 4,588,240 |
| 2020-03-26 | 2020-03-24 | 3.060 | 1,308,000 | +26,000 | 0.04% | 4,002,480 |
| 2020-03-25 | 2020-03-23 | 2.900 | 1,282,000 | +122,000 | 0.03% | 3,717,800 |
| 2020-03-24 | 2020-03-20 | 3.170 | 1,160,000 | -152,000 | 0.03% | 3,677,200 |
| 2020-03-23 | 2020-03-19 | 3.150 | 1,312,000 | +82,000 | 0.04% | 4,132,800 |
| 2020-03-20 | 2020-03-18 | 3.380 | 1,230,000 | -178,000 | 0.03% | 4,157,400 |
| 2020-03-19 | 2020-03-17 | 3.660 | 1,408,000 | +10,000 | 0.04% | 5,153,280 |
| 2020-03-18 | 2020-03-16 | 3.870 | 1,398,000 | +60,000 | 0.04% | 5,410,260 |
| 2020-03-17 | 2020-03-13 | 4.050 | 1,338,000 | +24,000 | 0.04% | 5,418,900 |
| 2020-03-16 | 2020-03-12 | 4.110 | 1,314,000 | +156,000 | 0.04% | 5,400,540 |
| 2020-03-13 | 2020-03-11 | 4.320 | 1,158,000 | -26,000 | 0.03% | 5,002,560 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,184,000 | -18,000 | 0.03% | 5,079,360 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,202,000 | -20,000 | 0.03% | 4,928,200 |
| 2020-03-10 | 2020-03-06 | 4.110 | 1,222,000 | +50,000 | 0.03% | 5,022,420 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,172,000 | -22,000 | 0.03% | 4,945,840 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,194,000 | -50,000 | 0.03% | 4,990,920 |
| 2020-03-04 | 2020-03-02 | 4.120 | 1,244,000 | +32,000 | 0.03% | 5,125,280 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,212,000 | +130,000 | 0.03% | 4,981,320 |
| 2020-03-02 | 2020-02-27 | 4.260 | 1,082,000 | +134,000 | 0.03% | 4,609,320 |
| 2020-02-28 | 2020-02-26 | 4.220 | 948,000 | +190,000 | 0.03% | 4,000,560 |
| 2020-02-27 | 2020-02-25 | 4.380 | 758,000 | +216,000 | 0.02% | 3,320,040 |
| 2020-02-26 | 2020-02-24 | 4.400 | 542,000 | -86,000 | 0.01% | 2,384,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 628,000 | +30,000 | 0.02% | 2,857,400 |
| 2020-02-24 | 2020-02-20 | 4.690 | 598,000 | +284,000 | 0.02% | 2,804,620 |
| 2020-02-21 | 2020-02-19 | 4.730 | 314,000 | -156,000 | 0.01% | 1,485,220 |
| 2020-02-20 | 2020-02-18 | 4.620 | 470,000 | -60,000 | 0.01% | 2,171,400 |
| 2020-02-19 | 2020-02-17 | 4.700 | 530,000 | -130,000 | 0.01% | 2,491,000 |
| 2020-02-17 | 2020-02-13 | 4.590 | 660,000 | +4,000 | 0.02% | 3,029,400 |
| 2020-02-14 | 2020-02-12 | 4.630 | 656,000 | -56,000 | 0.02% | 3,037,280 |
| 2020-02-13 | 2020-02-11 | 4.530 | 712,000 | -6,000 | 0.02% | 3,225,360 |
| 2020-02-12 | 2020-02-10 | 4.380 | 718,000 | +116,000 | 0.02% | 3,144,840 |
| 2020-02-11 | 2020-02-07 | 4.640 | 602,000 | +240,000 | 0.02% | 2,793,280 |
| 2020-02-10 | 2020-02-06 | 4.660 | 362,000 | -102,000 | 0.01% | 1,686,920 |
| 2020-02-07 | 2020-02-05 | 4.350 | 464,000 | +126,000 | 0.01% | 2,018,400 |
| 2020-02-06 | 2020-02-04 | 4.310 | 338,000 | -90,000 | 0.01% | 1,456,780 |
| 2020-02-05 | 2020-02-03 | 4.280 | 428,000 | -200,000 | 0.01% | 1,831,840 |
| 2020-02-04 | 2020-01-31 | 4.350 | 628,000 | +10,000 | 0.02% | 2,731,800 |
| 2020-02-03 | 2020-01-30 | 4.340 | 618,000 | +344,000 | 0.02% | 2,682,120 |
| 2020-01-31 | 2020-01-29 | 4.490 | 274,000 | -148,000 | 0.01% | 1,230,260 |
| 2020-01-30 | 2020-01-24 | 4.660 | 422,000 | +58,000 | 0.01% | 1,966,520 |
| 2020-01-29 | 2020-01-22 | 4.820 | 364,000 | -196,000 | 0.01% | 1,754,480 |
| 2020-01-23 | 2020-01-21 | 4.740 | 560,000 | +198,000 | 0.02% | 2,654,400 |
| 2020-01-22 | 2020-01-20 | 5.070 | 362,000 | +190,000 | 0.01% | 1,835,340 |
| 2020-01-21 | 2020-01-17 | 5.340 | 172,000 | +6,000 | 0.00% | 918,480 |
| 2020-01-17 | 2020-01-15 | 5.380 | 166,000 | -10,000 | 0.00% | 893,080 |
| 2020-01-16 | 2020-01-14 | 5.490 | 176,000 | +4,000 | 0.00% | 966,240 |
| 2020-01-15 | 2020-01-13 | 5.490 | 172,000 | +100,000 | 0.00% | 944,280 |
| 2020-01-14 | 2020-01-10 | 5.400 | 72,000 | -44,000 | 0.00% | 388,800 |
| 2020-01-13 | 2020-01-09 | 5.250 | 116,000 | -34,000 | 0.00% | 609,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 150,000 | +24,000 | 0.00% | 750,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 126,000 | +14,000 | 0.00% | 646,380 |
| 2020-01-08 | 2020-01-06 | 5.080 | 112,000 | +42,000 | 0.00% | 568,960 |
| 2020-01-06 | 2020-01-02 | 5.380 | 70,000 | +20,000 | 0.00% | 376,600 |
| 2020-01-03 | 2019-12-31 | 5.240 | 50,000 | +44,000 | 0.00% | 262,000 |
| 2019-12-30 | 2019-12-24 | 5.210 | 6,000 | +6,000 | 0.00% | 31,260 |
| 2019-12-17 | 2019-12-13 | 5.240 | 0 | -8,000 | ||
| 2019-12-10 | 2019-12-06 | 4.840 | 8,000 | -12,000 | 0.00% | 38,720 |
| 2019-12-09 | 2019-12-05 | 4.800 | 20,000 | -20,000 | 0.00% | 96,000 |
| 2019-12-05 | 2019-12-03 | 4.880 | 40,000 | +16,000 | 0.00% | 195,200 |
| 2019-12-04 | 2019-12-02 | 4.950 | 24,000 | +18,000 | 0.00% | 118,800 |
| 2019-11-28 | 2019-11-26 | 4.880 | 6,000 | +6,000 | 0.00% | 29,280 |
| 2019-11-27 | 2019-11-25 | 4.900 | 0 | -166,000 | ||
| 2019-11-26 | 2019-11-22 | 4.810 | 166,000 | +34,000 | 0.00% | 798,460 |
| 2019-11-25 | 2019-11-21 | 4.850 | 132,000 | +12,000 | 0.00% | 640,200 |
| 2019-11-20 | 2019-11-18 | 5.050 | 120,000 | +10,000 | 0.00% | 606,000 |
| 2019-11-19 | 2019-11-15 | 5.000 | 110,000 | +10,000 | 0.00% | 550,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 100,000 | -2,000 | 0.00% | 497,000 |
| 2019-11-12 | 2019-11-08 | 5.360 | 102,000 | +22,000 | 0.00% | 546,720 |
| 2019-11-11 | 2019-11-07 | 5.370 | 80,000 | -40,000 | 0.00% | 429,600 |
| 2019-11-08 | 2019-11-06 | 5.250 | 120,000 | -12,000 | 0.00% | 630,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 132,000 | -46,000 | 0.00% | 700,920 |
| 2019-11-06 | 2019-11-04 | 5.170 | 178,000 | -82,000 | 0.00% | 920,260 |
| 2019-10-25 | 2019-10-23 | 4.780 | 260,000 | -10,000 | 0.01% | 1,242,800 |
| 2019-10-22 | 2019-10-18 | 4.880 | 270,000 | -20,000 | 0.01% | 1,317,600 |
| 2019-10-21 | 2019-10-17 | 4.960 | 290,000 | -4,000 | 0.01% | 1,438,400 |
| 2019-10-18 | 2019-10-16 | 4.960 | 294,000 | -26,000 | 0.01% | 1,458,240 |
| 2019-10-16 | 2019-10-14 | 4.870 | 320,000 | -10,000 | 0.01% | 1,558,400 |
| 2019-10-15 | 2019-10-11 | 4.860 | 330,000 | -20,000 | 0.01% | 1,603,800 |
| 2019-10-11 | 2019-10-09 | 4.540 | 350,000 | +20,000 | 0.01% | 1,589,000 |
| 2019-09-30 | 2019-09-26 | 4.750 | 330,000 | +6,000 | 0.01% | 1,567,500 |
| 2019-09-27 | 2019-09-25 | 4.730 | 324,000 | -32,000 | 0.01% | 1,532,520 |
| 2019-09-26 | 2019-09-24 | 4.760 | 356,000 | -26,000 | 0.01% | 1,694,560 |
| 2019-09-23 | 2019-09-19 | 4.850 | 382,000 | +10,000 | 0.01% | 1,852,700 |
| 2019-09-20 | 2019-09-18 | 4.900 | 372,000 | -14,000 | 0.01% | 1,822,800 |
| 2019-09-19 | 2019-09-17 | 4.770 | 386,000 | -60,000 | 0.01% | 1,841,220 |
| 2019-09-18 | 2019-09-16 | 4.940 | 446,000 | +6,000 | 0.01% | 2,203,240 |
| 2019-09-16 | 2019-09-12 | 5.010 | 440,000 | +140,000 | 0.01% | 2,204,400 |
| 2019-09-12 | 2019-09-10 | 4.780 | 300,000 | -8,000 | 0.01% | 1,434,000 |
| 2019-09-11 | 2019-09-09 | 4.800 | 308,000 | -18,000 | 0.01% | 1,478,400 |
| 2019-09-10 | 2019-09-06 | 4.780 | 326,000 | +76,000 | 0.01% | 1,558,280 |
| 2019-09-06 | 2019-09-04 | 4.560 | 250,000 | -8,000 | 0.01% | 1,140,000 |
| 2019-09-05 | 2019-09-03 | 4.430 | 258,000 | -150,000 | 0.01% | 1,142,940 |
| 2019-09-02 | 2019-08-29 | 4.430 | 408,000 | -166,000 | 0.01% | 1,807,440 |
| 2019-08-30 | 2019-08-28 | 4.410 | 574,000 | +8,000 | 0.02% | 2,531,340 |
| 2019-08-22 | 2019-08-20 | 4.650 | 566,000 | +126,000 | 0.02% | 2,631,900 |
| 2019-08-21 | 2019-08-19 | 4.800 | 440,000 | +120,000 | 0.01% | 2,112,000 |
| 2019-08-20 | 2019-08-16 | 4.590 | 320,000 | +10,000 | 0.01% | 1,468,800 |
| 2019-08-19 | 2019-08-15 | 4.520 | 310,000 | +2,000 | 0.01% | 1,401,200 |
| 2019-08-16 | 2019-08-14 | 4.570 | 308,000 | -70,000 | 0.01% | 1,407,560 |
| 2019-08-15 | 2019-08-13 | 4.460 | 378,000 | -50,000 | 0.01% | 1,685,880 |
| 2019-08-13 | 2019-08-09 | 4.460 | 428,000 | +8,000 | 0.01% | 1,908,880 |
| 2019-08-09 | 2019-08-07 | 4.470 | 420,000 | +120,000 | 0.01% | 1,877,400 |
| 2019-08-08 | 2019-08-06 | 4.550 | 300,000 | -22,000 | 0.01% | 1,365,000 |
| 2019-08-07 | 2019-08-05 | 4.590 | 322,000 | -124,000 | 0.01% | 1,477,980 |
| 2019-08-06 | 2019-08-02 | 4.890 | 446,000 | +14,000 | 0.01% | 2,180,940 |
| 2019-08-05 | 2019-08-01 | 4.990 | 432,000 | +44,000 | 0.01% | 2,155,680 |
| 2019-08-02 | 2019-07-31 | 5.070 | 388,000 | +6,000 | 0.01% | 1,967,160 |
| 2019-07-31 | 2019-07-29 | 5.150 | 382,000 | +56,000 | 0.01% | 1,967,300 |
| 2019-07-29 | 2019-07-25 | 5.310 | 326,000 | +18,000 | 0.01% | 1,731,060 |
| 2019-07-25 | 2019-07-23 | 5.350 | 308,000 | +8,000 | 0.01% | 1,647,800 |
| 2019-07-24 | 2019-07-22 | 5.390 | 300,000 | +10,000 | 0.01% | 1,617,000 |
| 2019-07-23 | 2019-07-19 | 5.400 | 290,000 | -8,000 | 0.01% | 1,566,000 |
| 2019-07-22 | 2019-07-18 | 5.360 | 298,000 | +8,000 | 0.01% | 1,597,280 |
| 2019-07-19 | 2019-07-17 | 5.440 | 290,000 | +16,000 | 0.01% | 1,577,600 |
| 2019-07-18 | 2019-07-16 | 5.440 | 274,000 | +6,000 | 0.01% | 1,490,560 |
| 2019-07-17 | 2019-07-15 | 5.290 | 268,000 | +10,000 | 0.01% | 1,417,720 |
| 2019-07-16 | 2019-07-12 | 5.330 | 258,000 | +46,000 | 0.01% | 1,375,140 |
| 2019-07-11 | 2019-07-09 | 5.360 | 212,000 | +44,000 | 0.01% | 1,136,320 |
| 2019-07-10 | 2019-07-08 | 5.530 | 168,000 | +10,000 | 0.00% | 929,040 |
| 2019-07-09 | 2019-07-05 | 5.700 | 158,000 | -6,000 | 0.00% | 900,600 |
| 2019-07-08 | 2019-07-04 | 5.740 | 164,000 | -30,000 | 0.00% | 941,360 |
| 2019-07-05 | 2019-07-03 | 5.650 | 194,000 | +18,000 | 0.01% | 1,096,100 |
| 2019-07-04 | 2019-07-02 | 5.730 | 176,000 | +20,000 | 0.00% | 1,008,480 |
| 2019-07-03 | 2019-06-28 | 5.440 | 156,000 | +6,000 | 0.00% | 848,640 |
| 2019-06-28 | 2019-06-26 | 5.367 | 150,000 | -432,783 | 0.00% | 804,997 |
| 2019-06-27 | 2019-06-25 | 5.346 | 582,783 | +9,895 | 0.02% | 3,115,811 |
| 2019-06-26 | 2019-06-24 | 5.488 | 572,888 | +176,121 | 0.02% | 3,143,968 |
| 2019-06-25 | 2019-06-21 | 5.619 | 396,767 | +17,810 | 0.01% | 2,229,559 |
| 2019-06-24 | 2019-06-20 | 5.700 | 378,957 | -33,641 | 0.01% | 2,160,119 |
| 2019-06-21 | 2019-06-19 | 5.346 | 412,598 | +106,860 | 0.01% | 2,205,928 |
| 2019-06-17 | 2019-06-13 | 5.114 | 305,738 | +106,860 | 0.01% | 1,563,538 |
| 2019-06-13 | 2019-06-11 | 5.255 | 198,878 | +140,501 | 0.01% | 1,045,198 |
| 2019-06-12 | 2019-06-10 | 5.063 | 58,377 | +23,746 | 0.00% | 295,589 |
| 2019-06-11 | 2019-06-06 | 5.074 | 34,631 | -64,313 | 0.00% | 175,702 |
| 2019-06-06 | 2019-06-04 | 5.013 | 98,944 | +9,894 | 0.00% | 495,998 |
| 2019-06-03 | 2019-05-30 | 5.124 | 89,050 | -11,873 | 0.00% | 456,300 |
| 2019-05-30 | 2019-05-28 | 5.225 | 100,923 | +1,979 | 0.00% | 527,338 |
| 2019-05-29 | 2019-05-27 | 5.144 | 98,944 | +9,894 | 0.00% | 508,998 |
| 2019-05-28 | 2019-05-24 | 5.063 | 89,050 | +39,578 | 0.00% | 450,900 |
| 2019-05-27 | 2019-05-23 | 5.003 | 49,472 | +49,472 | 0.00% | 247,499 |
| 2019-05-24 | 2019-05-22 | 5.205 | 0 | -271,108 | ||
| 2019-05-23 | 2019-05-21 | 5.266 | 271,108 | -19,789 | 0.01% | 1,427,541 |
| 2019-05-22 | 2019-05-20 | 5.225 | 290,897 | +61,346 | 0.01% | 1,519,982 |
| 2019-05-17 | 2019-05-15 | 5.629 | 229,551 | +41,557 | 0.01% | 1,292,239 |
| 2019-05-16 | 2019-05-14 | 5.650 | 187,994 | +9,894 | 0.01% | 1,062,097 |
| 2019-05-15 | 2019-05-10 | 6.013 | 178,100 | +9,894 | 0.00% | 1,071,000 |
| 2019-05-14 | 2019-05-09 | 5.801 | 168,206 | +31,663 | 0.00% | 975,803 |
| 2019-05-10 | 2019-05-08 | 6.104 | 136,543 | +3,957 | 0.00% | 833,518 |
| 2019-05-08 | 2019-05-06 | 6.327 | 132,586 | +55,409 | 0.00% | 838,843 |
| 2019-05-06 | 2019-05-02 | 7.075 | 77,177 | -7,915 | 0.00% | 546,002 |
| 2019-05-02 | 2019-04-29 | 6.943 | 85,092 | -9,895 | 0.00% | 590,818 |
| 2019-04-25 | 2019-04-23 | 6.933 | 94,987 | +19,789 | 0.00% | 658,562 |
| 2019-04-24 | 2019-04-18 | 7.489 | 75,198 | -19,789 | 0.00% | 563,162 |
| 2019-04-23 | 2019-04-17 | 7.509 | 94,987 | -35,620 | 0.00% | 713,283 |
| 2019-04-18 | 2019-04-16 | 7.408 | 130,607 | +19,789 | 0.00% | 967,562 |
| 2019-04-17 | 2019-04-15 | 7.459 | 110,818 | +1,979 | 0.00% | 826,562 |
| 2019-04-16 | 2019-04-12 | 7.570 | 108,839 | +9,895 | 0.00% | 823,901 |
| 2019-04-11 | 2019-04-09 | 7.711 | 98,944 | +29,683 | 0.00% | 762,997 |
| 2019-04-10 | 2019-04-08 | 7.812 | 69,261 | +11,873 | 0.00% | 541,099 |
| 2019-04-09 | 2019-04-04 | 7.812 | 57,388 | +57,388 | 0.00% | 448,342 |
| 2019-04-04 | 2019-04-02 | 7.317 | 0 | -295,844 | ||
| 2019-04-03 | 2019-04-01 | 7.358 | 295,844 | -57,388 | 0.01% | 2,176,721 |
| 2019-04-02 | 2019-03-29 | 7.095 | 353,232 | -116,754 | 0.01% | 2,506,142 |
| 2019-04-01 | 2019-03-28 | 6.711 | 469,986 | +9,894 | 0.01% | 3,153,999 |
| 2019-03-29 | 2019-03-27 | 6.630 | 460,092 | -1,979 | 0.01% | 3,050,402 |
| 2019-03-26 | 2019-03-22 | 6.569 | 462,071 | +19,789 | 0.01% | 3,035,503 |
| 2019-03-25 | 2019-03-21 | 6.610 | 442,282 | +5,937 | 0.01% | 2,923,382 |
| 2019-03-21 | 2019-03-19 | 6.670 | 436,345 | -7,916 | 0.01% | 2,910,600 |
| 2019-03-20 | 2019-03-18 | 6.458 | 444,261 | -33,641 | 0.01% | 2,869,113 |
| 2019-03-19 | 2019-03-15 | 6.448 | 477,902 | -11,873 | 0.01% | 3,081,542 |
| 2019-03-18 | 2019-03-14 | 6.327 | 489,775 | -3,958 | 0.01% | 3,098,700 |
| 2019-03-15 | 2019-03-13 | 6.125 | 493,733 | +9,895 | 0.01% | 3,023,941 |
| 2019-03-14 | 2019-03-12 | 6.145 | 483,838 | +35,620 | 0.01% | 2,973,118 |
| 2019-03-12 | 2019-03-08 | 6.155 | 448,218 | -49,473 | 0.01% | 2,758,768 |
| 2019-03-11 | 2019-03-07 | 6.317 | 497,691 | +63,325 | 0.01% | 3,143,753 |
| 2019-03-08 | 2019-03-06 | 6.559 | 434,366 | -29,683 | 0.01% | 2,849,109 |
| 2019-03-07 | 2019-03-05 | 6.499 | 464,049 | +59,366 | 0.01% | 3,015,667 |
| 2019-03-04 | 2019-02-28 | 6.478 | 404,683 | -43,535 | 0.01% | 2,621,691 |
| 2019-03-01 | 2019-02-27 | 6.761 | 448,218 | -19,789 | 0.01% | 3,030,568 |
| 2019-02-28 | 2019-02-26 | 6.761 | 468,007 | -15,831 | 0.01% | 3,164,368 |
| 2019-02-27 | 2019-02-25 | 6.883 | 483,838 | -27,705 | 0.01% | 3,330,088 |
| 2019-02-26 | 2019-02-22 | 6.418 | 511,543 | +73,219 | 0.01% | 3,282,951 |
| 2019-02-25 | 2019-02-21 | 6.145 | 438,324 | -96,965 | 0.01% | 2,693,441 |
| 2019-02-22 | 2019-02-20 | 5.761 | 535,289 | -13,853 | 0.01% | 3,083,697 |
| 2019-02-21 | 2019-02-19 | 5.619 | 549,142 | +9,895 | 0.02% | 3,085,802 |
| 2019-02-20 | 2019-02-18 | 5.730 | 539,247 | -19,789 | 0.01% | 3,090,149 |
| 2019-02-19 | 2019-02-15 | 5.670 | 559,036 | -29,683 | 0.02% | 3,169,649 |
| 2019-02-18 | 2019-02-14 | 5.912 | 588,719 | -93,008 | 0.02% | 3,480,747 |
| 2019-02-15 | 2019-02-13 | 5.720 | 681,727 | -9,895 | 0.02% | 3,899,739 |
| 2019-02-14 | 2019-02-12 | 5.427 | 691,622 | -9,894 | 0.02% | 3,753,632 |
| 2019-02-13 | 2019-02-11 | 5.468 | 701,516 | -27,705 | 0.02% | 3,835,689 |
| 2019-02-11 | 2019-02-04 | 5.559 | 729,221 | +29,684 | 0.02% | 4,053,502 |
| 2019-02-08 | 2019-01-31 | 5.629 | 699,537 | -55,409 | 0.02% | 3,937,989 |
| 2019-02-01 | 2019-01-30 | 5.599 | 754,946 | +73,219 | 0.02% | 4,227,019 |
| 2019-01-30 | 2019-01-28 | 5.579 | 681,727 | -79,156 | 0.02% | 3,803,279 |
| 2019-01-29 | 2019-01-25 | 5.488 | 760,883 | -13,852 | 0.02% | 4,175,671 |
| 2019-01-28 | 2019-01-24 | 5.387 | 774,735 | -5,937 | 0.02% | 4,173,390 |
| 2019-01-25 | 2019-01-23 | 5.306 | 780,672 | +5,937 | 0.02% | 4,142,252 |
| 2019-01-24 | 2019-01-22 | 5.367 | 774,735 | -35,620 | 0.02% | 4,157,730 |
| 2019-01-23 | 2019-01-21 | 5.448 | 810,355 | -19,789 | 0.02% | 4,414,410 |
| 2019-01-22 | 2019-01-18 | 5.528 | 830,144 | +5,937 | 0.02% | 4,589,331 |
| 2019-01-21 | 2019-01-17 | 5.387 | 824,207 | +3,958 | 0.02% | 4,439,889 |
| 2019-01-16 | 2019-01-14 | 5.306 | 820,249 | -19,789 | 0.02% | 4,352,248 |
| 2019-01-15 | 2019-01-11 | 5.427 | 840,038 | -91,029 | 0.02% | 4,559,128 |
| 2019-01-14 | 2019-01-10 | 5.114 | 931,067 | -106,860 | 0.03% | 4,761,459 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,037,927 | -19,789 | 0.03% | 5,244,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 1,057,716 | -3,958 | 0.03% | 5,291,549 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,061,674 | -178,100 | 0.03% | 4,957,261 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,239,774 | +29,683 | 0.03% | 5,788,861 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,210,091 | +9,895 | 0.03% | 5,723,642 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,200,196 | +1,979 | 0.03% | 5,883,049 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,198,217 | +19,789 | 0.03% | 5,631,149 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,178,428 | +19,789 | 0.03% | 5,621,518 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,158,639 | +67,282 | 0.03% | 5,737,898 |
| 2018-12-20 | 2018-12-18 | 5.235 | 1,091,357 | +3,958 | 0.03% | 5,713,539 |
| 2018-12-19 | 2018-12-17 | 5.346 | 1,087,399 | +19,788 | 0.03% | 5,813,708 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,067,611 | +59,367 | 0.03% | 5,869,762 |
| 2018-12-14 | 2018-12-12 | 5.306 | 1,008,244 | +17,810 | 0.03% | 5,349,751 |
| 2018-12-13 | 2018-12-11 | 5.235 | 990,434 | -21,768 | 0.03% | 5,185,181 |
| 2018-12-11 | 2018-12-07 | 5.407 | 1,012,202 | +5,937 | 0.03% | 5,473,052 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,006,265 | +5,937 | 0.03% | 5,390,100 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,000,328 | +354,221 | 0.03% | 5,691,928 |
| 2018-12-06 | 2018-12-04 | 5.771 | 646,107 | -9,895 | 0.02% | 3,728,629 |
| 2018-12-05 | 2018-12-03 | 5.569 | 656,002 | -79,155 | 0.02% | 3,653,132 |
| 2018-12-03 | 2018-11-29 | 5.417 | 735,157 | -47,494 | 0.02% | 3,982,479 |
| 2018-11-30 | 2018-11-28 | 5.306 | 782,651 | +43,536 | 0.02% | 4,152,752 |
| 2018-11-29 | 2018-11-27 | 5.357 | 739,115 | +9,894 | 0.02% | 3,959,100 |
| 2018-11-28 | 2018-11-26 | 5.478 | 729,221 | -7,915 | 0.02% | 3,994,542 |
| 2018-11-27 | 2018-11-23 | 5.326 | 737,136 | +59,367 | 0.02% | 3,926,149 |
| 2018-11-26 | 2018-11-22 | 5.407 | 677,769 | -29,684 | 0.02% | 3,664,748 |
| 2018-11-23 | 2018-11-21 | 5.316 | 707,453 | +1,979 | 0.02% | 3,760,901 |
| 2018-11-22 | 2018-11-20 | 5.215 | 705,474 | +5,937 | 0.02% | 3,679,081 |
| 2018-11-21 | 2018-11-19 | 5.336 | 699,537 | -53,430 | 0.02% | 3,732,959 |
| 2018-11-20 | 2018-11-16 | 5.336 | 752,967 | -29,684 | 0.02% | 4,018,079 |
| 2018-11-19 | 2018-11-15 | 5.336 | 782,651 | -21,767 | 0.02% | 4,176,482 |
| 2018-11-16 | 2018-11-14 | 5.255 | 804,418 | +11,873 | 0.02% | 4,227,598 |
| 2018-11-15 | 2018-11-13 | 5.033 | 792,545 | -83,113 | 0.02% | 3,988,980 |
| 2018-11-13 | 2018-11-09 | 4.740 | 875,658 | -9,895 | 0.02% | 4,150,648 |
| 2018-11-12 | 2018-11-08 | 4.882 | 885,553 | +39,578 | 0.02% | 4,322,851 |
| 2018-11-09 | 2018-11-07 | 4.983 | 845,975 | -29,683 | 0.02% | 4,215,150 |
| 2018-11-08 | 2018-11-06 | 4.871 | 875,658 | +29,683 | 0.02% | 4,265,698 |
| 2018-11-07 | 2018-11-05 | 4.821 | 845,975 | +17,810 | 0.02% | 4,078,350 |
| 2018-11-06 | 2018-11-02 | 5.023 | 828,165 | -116,754 | 0.02% | 4,159,890 |
| 2018-11-05 | 2018-11-01 | 4.437 | 944,919 | -108,839 | 0.03% | 4,192,448 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,053,758 | -65,304 | 0.03% | 4,515,599 |
| 2018-11-01 | 2018-10-30 | 4.063 | 1,119,062 | +63,325 | 0.03% | 4,546,621 |
| 2018-10-31 | 2018-10-29 | 4.134 | 1,055,737 | +1,979 | 0.03% | 4,364,029 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,053,758 | -9,895 | 0.03% | 4,398,449 |
| 2018-10-29 | 2018-10-25 | 4.346 | 1,063,653 | -3,958 | 0.03% | 4,622,501 |
| 2018-10-26 | 2018-10-24 | 4.346 | 1,067,611 | -9,894 | 0.03% | 4,639,702 |
| 2018-10-25 | 2018-10-23 | 4.255 | 1,077,505 | +13,852 | 0.03% | 4,584,690 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,063,653 | -33,641 | 0.03% | 4,697,751 |
| 2018-10-23 | 2018-10-19 | 4.184 | 1,097,294 | +21,768 | 0.03% | 4,591,260 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,075,526 | +3,958 | 0.03% | 4,445,830 |
| 2018-10-18 | 2018-10-15 | 4.214 | 1,071,568 | +3,957 | 0.03% | 4,516,109 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,067,611 | -69,261 | 0.03% | 4,650,492 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,136,872 | +116,755 | 0.03% | 4,745,371 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,020,117 | +1,979 | 0.03% | 4,587,949 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,018,138 | -15,831 | 0.03% | 4,620,208 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,033,969 | -245,383 | 0.03% | 4,650,248 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,279,352 | +326,517 | 0.04% | 5,896,082 |
| 2018-10-08 | 2018-10-04 | 4.740 | 952,835 | +59,367 | 0.03% | 4,516,470 |
| 2018-10-05 | 2018-10-03 | 4.912 | 893,468 | +17,810 | 0.02% | 4,388,578 |
| 2018-10-04 | 2018-10-02 | 4.841 | 875,658 | +45,514 | 0.02% | 4,239,148 |
| 2018-10-03 | 2018-09-28 | 5.063 | 830,144 | +9,895 | 0.02% | 4,203,391 |
| 2018-10-02 | 2018-09-27 | 5.013 | 820,249 | +19,788 | 0.02% | 4,111,838 |
| 2018-09-27 | 2018-09-24 | 5.124 | 800,461 | +6,927 | 0.02% | 4,101,632 |
| 2018-09-26 | 2018-09-21 | 5.448 | 793,534 | -75,198 | 0.02% | 4,322,778 |
| 2018-09-24 | 2018-09-20 | 5.094 | 868,732 | +11,873 | 0.02% | 4,425,119 |
| 2018-09-21 | 2018-09-19 | 4.962 | 856,859 | -21,768 | 0.02% | 4,252,061 |
| 2018-09-20 | 2018-09-18 | 4.760 | 878,627 | -275,065 | 0.02% | 4,182,482 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,153,692 | -11,874 | 0.03% | 5,550,159 |
| 2018-09-17 | 2018-09-13 | 4.841 | 1,165,566 | -15,831 | 0.03% | 5,642,622 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,181,397 | +98,945 | 0.03% | 5,456,582 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,082,452 | +239,445 | 0.03% | 4,999,579 |
| 2018-09-12 | 2018-09-10 | 4.760 | 843,007 | +9,895 | 0.02% | 4,012,922 |
| 2018-09-10 | 2018-09-06 | 4.932 | 833,112 | +9,894 | 0.03% | 4,108,959 |
| 2018-09-07 | 2018-09-05 | 5.053 | 823,218 | +1,979 | 0.03% | 4,160,001 |
| 2018-09-06 | 2018-09-04 | 5.215 | 821,239 | +9,895 | 0.03% | 4,282,801 |
| 2018-09-04 | 2018-08-31 | 5.245 | 811,344 | +29,683 | 0.03% | 4,255,798 |
| 2018-09-03 | 2018-08-30 | 5.427 | 781,661 | +11,873 | 0.03% | 4,242,299 |
| 2018-08-31 | 2018-08-29 | 5.357 | 769,788 | +29,684 | 0.03% | 4,123,401 |
| 2018-08-29 | 2018-08-27 | 5.528 | 740,104 | +98,944 | 0.02% | 4,091,558 |
| 2018-08-27 | 2018-08-23 | 5.296 | 641,160 | -9,894 | 0.02% | 3,395,520 |
| 2018-08-24 | 2018-08-22 | 5.387 | 651,054 | +23,746 | 0.02% | 3,507,138 |
| 2018-08-23 | 2018-08-21 | 5.437 | 627,308 | -59,366 | 0.02% | 3,410,921 |
| 2018-08-22 | 2018-08-20 | 5.144 | 686,674 | -102,903 | 0.02% | 3,532,458 |
| 2018-08-21 | 2018-08-17 | 4.882 | 789,577 | -29,683 | 0.03% | 3,854,342 |
| 2018-08-20 | 2018-08-16 | 4.912 | 819,260 | -324,538 | 0.03% | 4,024,080 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,143,798 | +492,744 | 0.04% | 5,386,961 |
| 2018-08-16 | 2018-08-14 | 5.154 | 651,054 | -217,678 | 0.02% | 3,355,798 |
| 2018-08-15 | 2018-08-13 | 5.205 | 868,732 | +304,749 | 0.03% | 4,521,699 |
| 2018-08-14 | 2018-08-10 | 5.357 | 563,983 | -15,831 | 0.02% | 3,020,998 |
| 2018-08-13 | 2018-08-09 | 5.559 | 579,814 | +9,894 | 0.02% | 3,222,998 |
| 2018-08-10 | 2018-08-08 | 5.235 | 569,920 | -49,472 | 0.02% | 2,983,680 |
| 2018-08-09 | 2018-08-07 | 5.296 | 619,392 | +69,261 | 0.02% | 3,280,239 |
| 2018-08-08 | 2018-08-06 | 5.134 | 550,131 | -197,889 | 0.02% | 2,824,479 |
| 2018-08-07 | 2018-08-03 | 5.124 | 748,020 | +217,678 | 0.02% | 3,832,920 |
| 2018-08-01 | 2018-07-30 | 5.508 | 530,342 | -19,789 | 0.02% | 2,921,199 |
| 2018-07-31 | 2018-07-27 | 5.559 | 550,131 | +9,894 | 0.02% | 3,057,999 |
| 2018-07-30 | 2018-07-26 | 5.629 | 540,237 | +25,726 | 0.02% | 3,041,222 |
| 2018-07-26 | 2018-07-24 | 5.720 | 514,511 | +15,831 | 0.02% | 2,943,199 |
| 2018-07-25 | 2018-07-23 | 5.538 | 498,680 | +17,810 | 0.02% | 2,761,920 |
| 2018-07-24 | 2018-07-20 | 5.387 | 480,870 | -9,894 | 0.02% | 2,590,380 |
| 2018-07-23 | 2018-07-19 | 5.165 | 490,764 | -241,425 | 0.02% | 2,534,558 |
| 2018-07-20 | 2018-07-18 | 5.488 | 732,189 | +29,683 | 0.02% | 4,018,201 |
| 2018-07-19 | 2018-07-17 | 5.609 | 702,506 | +104,882 | 0.02% | 3,940,502 |
| 2018-07-18 | 2018-07-16 | 5.609 | 597,624 | +25,725 | 0.02% | 3,352,198 |
| 2018-07-17 | 2018-07-13 | 5.751 | 571,899 | +29,683 | 0.02% | 3,288,821 |
| 2018-07-16 | 2018-07-12 | 5.872 | 542,216 | +19,789 | 0.02% | 3,183,883 |
| 2018-07-13 | 2018-07-11 | 5.700 | 522,427 | +201,847 | 0.02% | 2,977,922 |
| 2018-07-12 | 2018-07-10 | 6.013 | 320,580 | +7,916 | 0.01% | 1,927,800 |
| 2018-07-11 | 2018-07-09 | 5.892 | 312,664 | +5,936 | 0.01% | 1,842,277 |
| 2018-07-09 | 2018-07-05 | 5.741 | 306,728 | -178,100 | 0.01% | 1,760,801 |
| 2018-07-06 | 2018-07-04 | 5.640 | 484,828 | +191,952 | 0.02% | 2,734,201 |
| 2018-07-05 | 2018-07-03 | 5.923 | 292,876 | +77,177 | 0.01% | 1,734,563 |
| 2018-07-04 | 2018-06-29 | 6.236 | 215,699 | +33,641 | 0.01% | 1,345,061 |
| 2018-07-03 | 2018-06-28 | 5.912 | 182,058 | +25,726 | 0.01% | 1,076,401 |
| 2018-06-29 | 2018-06-27 | 6.175 | 156,332 | +15,831 | 0.01% | 965,379 |
| 2018-06-28 | 2018-06-26 | 6.792 | 140,501 | -227,572 | 0.00% | 954,239 |
| 2018-06-27 | 2018-06-25 | 7.085 | 368,073 | +330,474 | 0.01% | 2,607,718 |
| 2018-06-26 | 2018-06-22 | 7.812 | 37,599 | +11,873 | 0.00% | 293,741 |
| 2018-06-25 | 2018-06-21 | 7.984 | 25,726 | +3,958 | 0.00% | 205,404 |
| 2018-06-22 | 2018-06-20 | 8.166 | 21,768 | +21,768 | 0.00% | 177,762 |
| 2018-06-21 | 2018-06-19 | 8.665 | 0 | -49,472 | ||
| 2018-06-20 | 2018-06-15 | 8.993 | 49,472 | -79,249 | 0.00% | 444,922 |
| 2018-06-15 | 2018-06-13 | 9.199 | 128,721 | +25,354 | 0.00% | 1,184,040 |
| 2018-06-14 | 2018-06-12 | 9.116 | 103,367 | +56,559 | 0.00% | 942,341 |
| 2018-06-12 | 2018-06-08 | 8.778 | 46,808 | -52,658 | 0.00% | 410,883 |
| 2018-06-11 | 2018-06-07 | 8.788 | 99,466 | -1,951 | 0.00% | 874,138 |
| 2018-06-08 | 2018-06-06 | 8.891 | 101,417 | -27,304 | 0.00% | 901,684 |
| 2018-06-07 | 2018-06-05 | 8.450 | 128,721 | +25,354 | 0.00% | 1,087,680 |
| 2018-06-04 | 2018-05-31 | 7.958 | 103,367 | +9,752 | 0.00% | 822,561 |
| 2018-06-01 | 2018-05-30 | 7.794 | 93,615 | +17,553 | 0.00% | 729,598 |
| 2018-05-31 | 2018-05-29 | 8.009 | 76,062 | +3,900 | 0.00% | 609,177 |
| 2018-05-28 | 2018-05-24 | 8.050 | 72,162 | +5,851 | 0.00% | 580,902 |
| 2018-05-25 | 2018-05-23 | 8.009 | 66,311 | +31,205 | 0.00% | 531,082 |
| 2018-05-24 | 2018-05-21 | 8.235 | 35,106 | +13,653 | 0.00% | 289,082 |
| 2018-05-23 | 2018-05-18 | 8.368 | 21,453 | +11,701 | 0.00% | 179,516 |
| 2018-05-21 | 2018-05-17 | 8.829 | 9,752 | -11,701 | 0.00% | 86,104 |
| 2018-05-18 | 2018-05-16 | 9.014 | 21,453 | +21,453 | 0.00% | 193,376 |
| 2018-05-15 | 2018-05-11 | 8.378 | 0 | -306,200 | ||
| 2018-05-14 | 2018-05-10 | 8.296 | 306,200 | -9,752 | 0.01% | 2,540,261 |
| 2018-05-10 | 2018-05-08 | 8.563 | 315,952 | +5,851 | 0.01% | 2,705,404 |
| 2018-05-08 | 2018-05-04 | 8.850 | 310,101 | -9,751 | 0.01% | 2,744,344 |
| 2018-05-04 | 2018-05-02 | 8.706 | 319,852 | +1,950 | 0.01% | 2,784,719 |
| 2018-05-03 | 2018-04-30 | 8.717 | 317,902 | -54,609 | 0.01% | 2,771,002 |
| 2018-04-27 | 2018-04-25 | 8.224 | 372,511 | -58,509 | 0.01% | 3,063,642 |
| 2018-04-26 | 2018-04-24 | 7.947 | 431,020 | +7,801 | 0.01% | 3,425,498 |
| 2018-04-25 | 2018-04-23 | 7.506 | 423,219 | -7,801 | 0.01% | 3,176,880 |
| 2018-04-24 | 2018-04-20 | 7.271 | 431,020 | +21,453 | 0.01% | 3,133,778 |
| 2018-04-23 | 2018-04-19 | 7.722 | 409,567 | +60,460 | 0.01% | 3,162,602 |
| 2018-04-20 | 2018-04-18 | 7.794 | 349,107 | -39,006 | 0.01% | 2,720,801 |
| 2018-04-19 | 2018-04-17 | 7.876 | 388,113 | +9,751 | 0.01% | 3,056,638 |
| 2018-04-18 | 2018-04-16 | 7.999 | 378,362 | +35,106 | 0.01% | 3,026,403 |
| 2018-04-17 | 2018-04-13 | 8.183 | 343,256 | +11,702 | 0.01% | 2,808,960 |
| 2018-04-13 | 2018-04-11 | 8.604 | 331,554 | -1,950 | 0.01% | 2,852,600 |
| 2018-04-12 | 2018-04-10 | 8.788 | 333,504 | +7,801 | 0.01% | 2,930,937 |
| 2018-04-11 | 2018-04-09 | 8.091 | 325,703 | +11,702 | 0.01% | 2,635,259 |
| 2018-04-10 | 2018-04-06 | 8.204 | 314,001 | +9,751 | 0.01% | 2,575,998 |
| 2018-04-09 | 2018-04-04 | 7.947 | 304,250 | +27,305 | 0.01% | 2,418,003 |
| 2018-04-04 | 2018-03-29 | 8.306 | 276,945 | -19,503 | 0.01% | 2,300,399 |
| 2018-04-03 | 2018-03-28 | 8.060 | 296,448 | +76,062 | 0.01% | 2,389,437 |
| 2018-03-29 | 2018-03-27 | 8.788 | 220,386 | +19,503 | 0.01% | 1,936,821 |
| 2018-03-28 | 2018-03-26 | 8.952 | 200,883 | +9,752 | 0.01% | 1,798,382 |
| 2018-03-27 | 2018-03-23 | 9.096 | 191,131 | +50,708 | 0.01% | 1,738,519 |
| 2018-03-26 | 2018-03-22 | 9.527 | 140,423 | +13,652 | 0.00% | 1,337,761 |
| 2018-03-23 | 2018-03-21 | 9.783 | 126,771 | +35,106 | 0.00% | 1,240,203 |
| 2018-03-22 | 2018-03-20 | 10.039 | 91,665 | -5,851 | 0.00% | 920,261 |
| 2018-03-21 | 2018-03-19 | 10.152 | 97,516 | +64,361 | 0.00% | 990,001 |
| 2018-03-20 | 2018-03-16 | 10.419 | 33,155 | -29,255 | 0.00% | 345,436 |
| 2018-03-19 | 2018-03-15 | 10.378 | 62,410 | -3,901 | 0.00% | 647,678 |
| 2018-03-16 | 2018-03-14 | 10.460 | 66,311 | +64,361 | 0.00% | 693,602 |
| 2018-03-15 | 2018-03-13 | 10.685 | 1,950 | -5,851 | 0.00% | 20,837 |
| 2018-03-14 | 2018-03-12 | 10.521 | 7,801 | -21,454 | 0.00% | 82,077 |
| 2018-03-13 | 2018-03-09 | 10.029 | 29,255 | +3,901 | 0.00% | 293,402 |
| 2018-03-07 | 2018-03-05 | 10.121 | 25,354 | -5,851 | 0.00% | 256,619 |
| 2018-03-02 | 2018-02-28 | 10.767 | 31,205 | +3,901 | 0.00% | 335,999 |
| 2018-03-01 | 2018-02-27 | 10.644 | 27,304 | +1,950 | 0.00% | 290,635 |
| 2018-02-28 | 2018-02-26 | 11.157 | 25,354 | +3,901 | 0.00% | 282,879 |
| 2018-02-27 | 2018-02-23 | 10.542 | 21,453 | +9,751 | 0.00% | 226,155 |
| 2018-02-26 | 2018-02-22 | 10.439 | 11,702 | -48,758 | 0.00% | 122,161 |
| 2018-02-23 | 2018-02-21 | 9.957 | 60,460 | +21,454 | 0.00% | 602,021 |
| 2018-02-22 | 2018-02-20 | 9.834 | 39,006 | +9,751 | 0.00% | 383,596 |
| 2018-02-21 | 2018-02-15 | 9.732 | 29,255 | -7,801 | 0.00% | 284,702 |
| 2018-02-20 | 2018-02-13 | 9.363 | 37,056 | +9,752 | 0.00% | 346,940 |
| 2018-02-14 | 2018-02-12 | 9.301 | 27,304 | -29,255 | 0.00% | 253,956 |
| 2018-02-13 | 2018-02-09 | 8.840 | 56,559 | -21,454 | 0.00% | 499,958 |
| 2018-02-12 | 2018-02-08 | 9.322 | 78,013 | +25,354 | 0.00% | 727,203 |
| 2018-02-09 | 2018-02-07 | 9.598 | 52,659 | +9,752 | 0.00% | 505,444 |
| 2018-02-08 | 2018-02-06 | 10.039 | 42,907 | -5,851 | 0.00% | 430,760 |
| 2018-02-07 | 2018-02-05 | 10.973 | 48,758 | +42,907 | 0.00% | 535,001 |
| 2018-02-06 | 2018-02-02 | 10.460 | 5,851 | -2,925 | 0.00% | 61,200 |
| 2018-02-05 | 2018-02-01 | 10.132 | 8,776 | -10,727 | 0.00% | 88,916 |
| 2018-02-02 | 2018-01-31 | 10.460 | 19,503 | -5,851 | 0.00% | 203,998 |
| 2018-01-30 | 2018-01-26 | 10.029 | 25,354 | -87,764 | 0.00% | 254,279 |
| 2018-01-29 | 2018-01-25 | 9.373 | 113,118 | -63,386 | 0.00% | 1,060,236 |
| 2018-01-26 | 2018-01-24 | 8.870 | 176,504 | -68,261 | 0.01% | 1,565,652 |
| 2018-01-25 | 2018-01-23 | 9.045 | 244,765 | -8,776 | 0.01% | 2,213,821 |
| 2018-01-24 | 2018-01-22 | 9.127 | 253,541 | +5,851 | 0.01% | 2,313,997 |
| 2018-01-23 | 2018-01-19 | 9.014 | 247,690 | -15,603 | 0.01% | 2,232,657 |
| 2018-01-22 | 2018-01-18 | 8.758 | 263,293 | -46,808 | 0.01% | 2,305,801 |
| 2018-01-19 | 2018-01-17 | 8.778 | 310,101 | +115,069 | 0.01% | 2,722,084 |
| 2018-01-18 | 2018-01-16 | 8.624 | 195,032 | +27,305 | 0.01% | 1,682,002 |
| 2018-01-17 | 2018-01-15 | 8.922 | 167,727 | +50,708 | 0.01% | 1,496,397 |
| 2018-01-16 | 2018-01-12 | 9.260 | 117,019 | +3,901 | 0.00% | 1,083,599 |
| 2018-01-15 | 2018-01-11 | 8.881 | 113,118 | +56,559 | 0.00% | 1,004,556 |
| 2018-01-12 | 2018-01-10 | 8.634 | 56,559 | +25,354 | 0.00% | 488,358 |
| 2018-01-11 | 2018-01-09 | 9.004 | 31,205 | +25,354 | 0.00% | 280,959 |
| 2018-01-10 | 2018-01-08 | 9.024 | 5,851 | +3,901 | 0.00% | 52,800 |
| 2018-01-05 | 2018-01-03 | 8.614 | 1,950 | -3,901 | 0.00% | 16,797 |
| 2018-01-04 | 2018-01-02 | 8.101 | 5,851 | +3,901 | 0.00% | 47,400 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,950 | -67,286 | 0.00% | 16,137 |
| 2018-01-02 | 2017-12-28 | 8.060 | 69,236 | -2,632,930 | 0.00% | 558,058 |
| 2017-12-28 | 2017-12-22 | 8.388 | 2,702,166 | +5,851 | 0.09% | 22,666,784 |
| 2017-12-27 | 2017-12-21 | 8.286 | 2,696,315 | -5,851 | 0.09% | 22,341,204 |
| 2017-12-22 | 2017-12-20 | 8.378 | 2,702,166 | -14,627 | 0.09% | 22,639,074 |
| 2017-12-20 | 2017-12-18 | 7.568 | 2,716,793 | -7,801 | 0.09% | 20,560,681 |
| 2017-12-19 | 2017-12-15 | 7.640 | 2,724,594 | -3,901 | 0.09% | 20,815,299 |
| 2017-12-15 | 2017-12-13 | 7.558 | 2,728,495 | -9,751 | 0.09% | 20,621,261 |
| 2017-12-14 | 2017-12-12 | 7.353 | 2,738,246 | +21,453 | 0.09% | 20,133,357 |
| 2017-12-13 | 2017-12-11 | 7.937 | 2,716,793 | -19,503 | 0.09% | 21,563,641 |
| 2017-12-07 | 2017-12-05 | 7.250 | 2,736,296 | +780,127 | 0.09% | 19,838,419 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,956,169 | +1,940,566 | 0.07% | 14,342,901 |
| 2017-12-01 | 2017-11-29 | 7.250 | 15,603 | -11,701 | 0.00% | 113,123 |
| 2017-11-29 | 2017-11-27 | 7.178 | 27,304 | +9,751 | 0.00% | 195,997 |
| 2017-11-28 | 2017-11-24 | 7.609 | 17,553 | +1,950 | 0.00% | 133,561 |
| 2017-11-27 | 2017-11-23 | 7.404 | 15,603 | +3,901 | 0.00% | 115,523 |
| 2017-11-24 | 2017-11-22 | 7.445 | 11,702 | +1,950 | 0.00% | 87,121 |
| 2017-11-23 | 2017-11-21 | 6.860 | 9,752 | +9,752 | 0.00% | 66,903 |
| 2017-11-17 | 2017-11-15 | 6.317 | 0 | -938,103 | ||
| 2017-11-16 | 2017-11-14 | 6.307 | 938,103 | +938,103 | 0.03% | 5,916,300 |
| 2017-11-15 | 2017-11-13 | 6.143 | 0 | -11,702 | ||
| 2017-11-13 | 2017-11-09 | 6.040 | 11,702 | +5,851 | 0.00% | 70,681 |
| 2017-11-09 | 2017-11-07 | 6.091 | 5,851 | +5,851 | 0.00% | 35,640 |
| 2017-10-31 | 2017-10-27 | 5.937 | 0 | -9,752 | ||
| 2017-10-25 | 2017-10-23 | 5.558 | 9,752 | -9,751 | 0.00% | 54,202 |
| 2017-10-23 | 2017-10-19 | 5.507 | 19,503 | +9,751 | 0.00% | 107,399 |
| 2017-10-17 | 2017-10-13 | 5.702 | 9,752 | -5,851 | 0.00% | 55,602 |
| 2017-10-16 | 2017-10-12 | 5.589 | 15,603 | +5,851 | 0.00% | 87,203 |
| 2017-10-12 | 2017-10-10 | 5.609 | 9,752 | -15,602 | 0.00% | 54,702 |
| 2017-10-09 | 2017-10-04 | 5.589 | 25,354 | +25,354 | 0.00% | 141,699 |
| 2017-10-06 | 2017-10-03 | 5.599 | 0 | -264,268 | ||
| 2017-10-04 | 2017-09-29 | 5.517 | 264,268 | +15,602 | 0.01% | 1,457,980 |
| 2017-10-03 | 2017-09-28 | 5.517 | 248,666 | +29,255 | 0.01% | 1,371,903 |
| 2017-09-29 | 2017-09-27 | 5.702 | 219,411 | +9,752 | 0.01% | 1,251,001 |
| 2017-09-28 | 2017-09-26 | 5.702 | 209,659 | +17,553 | 0.01% | 1,195,399 |
| 2017-09-27 | 2017-09-25 | 5.784 | 192,106 | +3,900 | 0.01% | 1,111,078 |
| 2017-09-26 | 2017-09-22 | 5.886 | 188,206 | +81,914 | 0.01% | 1,107,822 |
| 2017-09-25 | 2017-09-21 | 6.030 | 106,292 | +6,826 | 0.00% | 640,918 |
| 2017-09-22 | 2017-09-20 | 6.112 | 99,466 | +42,907 | 0.00% | 607,919 |
| 2017-09-20 | 2017-09-18 | 6.296 | 56,559 | -42,907 | 0.00% | 356,119 |
| 2017-09-18 | 2017-09-14 | 6.245 | 99,466 | +48,758 | 0.00% | 621,179 |
| 2017-09-15 | 2017-09-13 | 6.317 | 50,708 | -1,951 | 0.00% | 320,318 |
| 2017-09-14 | 2017-09-12 | 6.460 | 52,659 | -15,602 | 0.00% | 340,203 |
| 2017-09-13 | 2017-09-11 | 6.532 | 68,261 | -7,801 | 0.00% | 445,899 |
| 2017-09-12 | 2017-09-08 | 6.286 | 76,062 | +1,950 | 0.00% | 478,137 |
| 2017-09-11 | 2017-09-07 | 6.091 | 74,112 | +15,602 | 0.00% | 451,440 |
| 2017-09-08 | 2017-09-06 | 6.163 | 58,510 | +7,802 | 0.00% | 360,603 |
| 2017-09-05 | 2017-09-01 | 6.214 | 50,708 | -5,851 | 0.00% | 315,118 |
| 2017-09-04 | 2017-08-31 | 6.266 | 56,559 | +5,851 | 0.00% | 354,379 |
| 2017-09-01 | 2017-08-30 | 6.327 | 50,708 | -120,920 | 0.00% | 320,838 |
| 2017-08-25 | 2017-08-22 | 6.009 | 171,628 | +9,752 | 0.01% | 1,031,360 |
| 2017-08-22 | 2017-08-18 | 6.030 | 161,876 | -9,752 | 0.01% | 976,078 |
| 2017-08-21 | 2017-08-17 | 6.081 | 171,628 | -19,503 | 0.01% | 1,043,680 |
| 2017-08-18 | 2017-08-16 | 6.009 | 191,131 | +1,950 | 0.01% | 1,148,559 |
| 2017-08-15 | 2017-08-11 | 5.948 | 189,181 | -39,006 | 0.01% | 1,125,201 |
| 2017-08-14 | 2017-08-10 | 6.102 | 228,187 | +33,155 | 0.01% | 1,392,299 |
| 2017-08-11 | 2017-08-09 | 6.173 | 195,032 | +19,503 | 0.01% | 1,204,001 |
| 2017-08-04 | 2017-08-02 | 6.143 | 175,529 | +9,752 | 0.01% | 1,078,202 |
| 2017-07-28 | 2017-07-26 | 6.173 | 165,777 | +97,516 | 0.01% | 1,023,400 |
| 2017-07-27 | 2017-07-25 | 6.194 | 68,261 | +1,950 | 0.00% | 422,799 |
| 2017-07-21 | 2017-07-19 | 6.676 | 66,311 | -5,851 | 0.00% | 442,681 |
| 2017-07-19 | 2017-07-17 | 6.399 | 72,162 | +9,752 | 0.00% | 461,762 |
| 2017-07-14 | 2017-07-12 | 6.307 | 62,410 | -1,950 | 0.00% | 393,599 |
| 2017-07-13 | 2017-07-11 | 6.389 | 64,360 | +1,950 | 0.00% | 411,177 |
| 2017-07-07 | 2017-07-05 | 6.460 | 62,410 | +21,453 | 0.00% | 403,199 |
| 2017-07-06 | 2017-07-04 | 6.430 | 40,957 | +40,957 | 0.00% | 263,342 |
| 2017-07-05 | 2017-07-03 | 6.805 | 0 | -39,006 | ||
| 2017-07-04 | 2017-06-30 | 6.889 | 39,006 | +684 | 0.00% | 268,712 |
| 2017-06-30 | 2017-06-28 | 6.753 | 38,322 | -19,161 | 0.00% | 258,800 |
| 2017-06-29 | 2017-06-27 | 6.847 | 57,483 | +15,329 | 0.00% | 393,600 |
| 2017-06-28 | 2017-06-26 | 7.077 | 42,154 | -11,497 | 0.00% | 298,319 |
| 2017-06-20 | 2017-06-16 | 6.764 | 53,651 | +15,329 | 0.00% | 362,882 |
| 2017-06-19 | 2017-06-15 | 6.565 | 38,322 | +38,322 | 0.00% | 251,600 |
| 2017-06-16 | 2017-06-14 | 6.680 | 0 | -1,916 | ||
| 2017-06-14 | 2017-06-12 | 6.670 | 1,916 | -958 | 0.00% | 12,779 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,874 | -28,742 | 0.00% | 18,899 |
| 2017-06-09 | 2017-06-07 | 6.471 | 31,616 | +1,916 | 0.00% | 204,603 |
| 2017-06-07 | 2017-06-05 | 6.419 | 29,700 | +9,581 | 0.00% | 190,653 |
| 2017-06-05 | 2017-06-01 | 6.534 | 20,119 | +14,371 | 0.00% | 131,460 |
| 2017-06-01 | 2017-05-29 | 6.263 | 5,748 | +5,748 | 0.00% | 35,998 |
| 2017-05-26 | 2017-05-24 | 5.730 | 0 | -19,161 | ||
| 2017-05-23 | 2017-05-19 | 5.730 | 19,161 | +19,161 | 0.00% | 109,800 |
| 2017-05-17 | 2017-05-15 | 5.699 | 0 | -55,567 | ||
| 2017-05-11 | 2017-05-09 | 5.699 | 55,567 | -9,580 | 0.00% | 316,681 |
| 2017-04-28 | 2017-04-26 | 5.522 | 65,147 | -47,903 | 0.00% | 359,718 |
| 2017-04-26 | 2017-04-24 | 5.532 | 113,050 | +44,070 | 0.00% | 625,401 |
| 2017-04-24 | 2017-04-20 | 5.543 | 68,980 | +38,322 | 0.00% | 382,323 |
| 2017-04-21 | 2017-04-19 | 5.355 | 30,658 | +19,161 | 0.00% | 164,162 |
| 2017-04-10 | 2017-04-06 | 5.793 | 11,497 | -15,328 | 0.00% | 66,602 |
| 2017-04-07 | 2017-04-05 | 5.762 | 26,825 | -170,533 | 0.00% | 154,558 |
| 2017-04-03 | 2017-03-30 | 5.480 | 197,358 | +24,909 | 0.01% | 1,081,500 |
| 2017-03-31 | 2017-03-29 | 5.678 | 172,449 | +3,832 | 0.01% | 979,201 |
| 2017-03-30 | 2017-03-28 | 5.574 | 168,617 | +168,617 | 0.01% | 939,842 |
| 2017-03-29 | 2017-03-27 | 5.730 | 0 | -44,070 | ||
| 2017-03-24 | 2017-03-22 | 5.689 | 44,070 | +19,161 | 0.00% | 250,699 |
| 2017-03-21 | 2017-03-17 | 5.449 | 24,909 | -5,749 | 0.00% | 135,719 |
| 2017-03-17 | 2017-03-15 | 5.449 | 30,658 | -26,825 | 0.00% | 167,042 |
| 2017-03-15 | 2017-03-13 | 5.219 | 57,483 | +57,483 | 0.00% | 300,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 0 | -2,874 | ||
| 2017-03-13 | 2017-03-09 | 4.968 | 2,874 | -1,916 | 0.00% | 14,279 |
| 2017-03-08 | 2017-03-06 | 5.156 | 4,790 | -9,581 | 0.00% | 24,699 |
| 2017-03-06 | 2017-03-02 | 5.125 | 14,371 | +9,581 | 0.00% | 73,651 |
| 2017-03-03 | 2017-03-01 | 5.334 | 4,790 | -9,581 | 0.00% | 25,549 |
| 2017-03-01 | 2017-02-27 | 5.261 | 14,371 | -17,245 | 0.00% | 75,601 |
| 2017-02-28 | 2017-02-24 | 5.344 | 31,616 | +9,581 | 0.00% | 168,962 |
| 2017-02-23 | 2017-02-21 | 5.271 | 22,035 | +9,580 | 0.00% | 116,149 |
| 2017-02-22 | 2017-02-20 | 5.261 | 12,455 | +12,455 | 0.00% | 65,522 |
| 2017-02-20 | 2017-02-16 | 5.156 | 0 | -5,748 | ||
| 2017-02-17 | 2017-02-15 | 5.021 | 5,748 | -15,329 | 0.00% | 28,859 |
| 2017-02-16 | 2017-02-14 | 5.000 | 21,077 | -9,581 | 0.00% | 105,380 |
| 2017-02-15 | 2017-02-13 | 4.927 | 30,658 | -9,580 | 0.00% | 151,042 |
| 2017-02-14 | 2017-02-10 | 4.833 | 40,238 | -45,986 | 0.00% | 194,460 |
| 2017-02-13 | 2017-02-09 | 4.749 | 86,224 | -76,644 | 0.00% | 409,498 |
| 2017-02-10 | 2017-02-08 | 4.666 | 162,868 | -24,910 | 0.01% | 759,899 |
| 2017-02-09 | 2017-02-07 | 4.509 | 187,778 | +15,329 | 0.01% | 846,722 |
| 2017-02-08 | 2017-02-06 | 4.561 | 172,449 | +19,161 | 0.01% | 786,601 |
| 2017-02-07 | 2017-02-03 | 4.551 | 153,288 | +9,581 | 0.01% | 697,601 |
| 2017-02-06 | 2017-02-02 | 4.551 | 143,707 | +9,580 | 0.01% | 653,999 |
| 2017-02-03 | 2017-02-01 | 4.655 | 134,127 | +53,651 | 0.01% | 624,401 |
| 2017-01-26 | 2017-01-24 | 4.781 | 80,476 | -7,664 | 0.00% | 384,720 |
| 2017-01-11 | 2017-01-09 | 4.405 | 88,140 | -15,329 | 0.00% | 388,238 |
| 2017-01-09 | 2017-01-05 | 4.447 | 103,469 | -49,819 | 0.00% | 460,079 |
| 2017-01-06 | 2017-01-04 | 4.300 | 153,288 | +19,161 | 0.01% | 659,201 |
| 2017-01-04 | 2016-12-30 | 4.206 | 134,127 | +9,581 | 0.01% | 564,201 |
| 2017-01-03 | 2016-12-29 | 4.175 | 124,546 | +9,580 | 0.00% | 519,999 |
| 2016-12-29 | 2016-12-23 | 4.280 | 114,966 | -28,741 | 0.00% | 492,001 |
| 2016-12-28 | 2016-12-22 | 4.321 | 143,707 | +9,580 | 0.01% | 620,999 |
| 2016-12-19 | 2016-12-15 | 4.269 | 134,127 | +13,413 | 0.01% | 572,601 |
| 2016-12-16 | 2016-12-14 | 4.332 | 120,714 | +3,832 | 0.00% | 522,899 |
| 2016-12-15 | 2016-12-13 | 4.415 | 116,882 | +9,581 | 0.00% | 516,060 |
| 2016-12-14 | 2016-12-12 | 4.415 | 107,301 | -9,581 | 0.00% | 473,758 |
| 2016-12-13 | 2016-12-09 | 4.561 | 116,882 | -9,580 | 0.00% | 533,140 |
| 2016-12-07 | 2016-12-05 | 4.645 | 126,462 | +38,322 | 0.00% | 587,398 |
| 2016-12-05 | 2016-12-01 | 4.603 | 88,140 | -3,833 | 0.00% | 405,718 |
| 2016-12-02 | 2016-11-30 | 4.645 | 91,973 | +51,735 | 0.00% | 427,201 |
| 2016-11-29 | 2016-11-25 | 4.676 | 40,238 | -34,490 | 0.00% | 188,160 |
| 2016-11-24 | 2016-11-22 | 4.634 | 74,728 | -3,832 | 0.00% | 346,321 |
| 2016-11-23 | 2016-11-21 | 4.551 | 78,560 | +9,580 | 0.00% | 357,520 |
| 2016-11-22 | 2016-11-18 | 4.530 | 68,980 | +9,581 | 0.00% | 312,482 |
| 2016-11-21 | 2016-11-17 | 4.551 | 59,399 | +21,077 | 0.00% | 270,320 |
| 2016-11-18 | 2016-11-16 | 4.530 | 38,322 | +28,742 | 0.00% | 173,600 |
| 2016-11-17 | 2016-11-15 | 4.467 | 9,580 | +9,580 | 0.00% | 42,798 |
| 2016-11-15 | 2016-11-11 | 4.499 | 0 | -251,009 | ||
| 2016-11-14 | 2016-11-10 | 4.561 | 251,009 | +13,413 | 0.01% | 1,144,941 |
| 2016-11-11 | 2016-11-09 | 4.561 | 237,596 | -24,909 | 0.01% | 1,083,760 |
| 2016-11-09 | 2016-11-07 | 4.655 | 262,505 | -5,749 | 0.01% | 1,222,038 |
| 2016-11-04 | 2016-11-02 | 4.561 | 268,254 | -19,161 | 0.01% | 1,223,602 |
| 2016-11-03 | 2016-11-01 | 4.551 | 287,415 | +9,581 | 0.01% | 1,308,002 |
| 2016-11-01 | 2016-10-28 | 4.426 | 277,834 | +19,161 | 0.01% | 1,229,599 |
| 2016-10-31 | 2016-10-27 | 4.530 | 258,673 | +28,741 | 0.01% | 1,171,799 |
| 2016-10-28 | 2016-10-26 | 4.561 | 229,932 | +21,077 | 0.01% | 1,048,801 |
| 2016-10-27 | 2016-10-25 | 4.634 | 208,855 | -22,993 | 0.01% | 967,922 |
| 2016-10-26 | 2016-10-24 | 4.697 | 231,848 | +9,581 | 0.01% | 1,089,001 |
| 2016-10-25 | 2016-10-20 | 4.791 | 222,267 | -9,581 | 0.01% | 1,064,878 |
| 2016-10-24 | 2016-10-19 | 4.781 | 231,848 | +3,832 | 0.01% | 1,108,361 |
| 2016-10-19 | 2016-10-17 | 4.520 | 228,016 | +9,581 | 0.01% | 1,030,542 |
| 2016-10-18 | 2016-10-14 | 4.593 | 218,435 | -28,742 | 0.01% | 1,003,199 |
| 2016-10-17 | 2016-10-13 | 4.540 | 247,177 | +22,994 | 0.01% | 1,122,302 |
| 2016-10-14 | 2016-10-12 | 4.624 | 224,183 | +30,657 | 0.01% | 1,036,618 |
| 2016-10-12 | 2016-10-07 | 4.687 | 193,526 | +3,832 | 0.01% | 906,981 |
| 2016-10-11 | 2016-10-06 | 4.624 | 189,694 | +28,742 | 0.01% | 877,142 |
| 2016-10-07 | 2016-10-05 | 4.530 | 160,952 | +9,580 | 0.01% | 729,119 |
| 2016-10-05 | 2016-10-03 | 4.697 | 151,372 | -9,580 | 0.01% | 711,001 |
| 2016-09-29 | 2016-09-27 | 4.645 | 160,952 | -17,245 | 0.01% | 747,599 |
| 2016-09-28 | 2016-09-26 | 4.582 | 178,197 | +36,406 | 0.01% | 816,540 |
| 2016-09-26 | 2016-09-22 | 4.645 | 141,791 | -19,161 | 0.01% | 658,599 |
| 2016-09-23 | 2016-09-21 | 4.645 | 160,952 | +47,902 | 0.01% | 747,599 |
| 2016-09-20 | 2016-09-15 | 4.770 | 113,050 | +28,742 | 0.00% | 539,261 |
| 2016-09-15 | 2016-09-13 | 4.843 | 84,308 | +36,406 | 0.00% | 408,319 |
| 2016-09-13 | 2016-09-09 | 5.125 | 47,902 | -61,316 | 0.00% | 245,498 |
| 2016-09-12 | 2016-09-08 | 4.843 | 109,218 | +19,161 | 0.00% | 528,962 |
| 2016-09-09 | 2016-09-07 | 4.874 | 90,057 | +1,917 | 0.00% | 438,982 |
| 2016-09-08 | 2016-09-06 | 4.948 | 88,140 | +9,580 | 0.00% | 436,078 |
| 2016-09-07 | 2016-09-05 | 4.906 | 78,560 | -1,916 | 0.00% | 385,400 |
| 2016-09-06 | 2016-09-02 | 4.791 | 80,476 | +5,748 | 0.00% | 385,560 |
| 2016-09-05 | 2016-09-01 | 4.749 | 74,728 | +17,245 | 0.00% | 354,901 |
| 2016-09-02 | 2016-08-31 | 4.801 | 57,483 | -9,580 | 0.00% | 276,000 |
| 2016-09-01 | 2016-08-30 | 4.927 | 67,063 | +44,070 | 0.00% | 330,398 |
| 2016-08-31 | 2016-08-29 | 5.261 | 22,993 | +9,580 | 0.00% | 120,959 |
| 2016-08-25 | 2016-08-23 | 5.407 | 13,413 | +1,916 | 0.00% | 72,522 |
| 2016-08-23 | 2016-08-19 | 5.386 | 11,497 | +5,749 | 0.00% | 61,922 |
| 2016-08-22 | 2016-08-18 | 5.595 | 5,748 | +5,748 | 0.00% | 32,158 |
| 2016-08-17 | 2016-08-15 | 5.730 | 0 | -9,580 | ||
| 2016-08-16 | 2016-08-12 | 5.501 | 9,580 | -28,742 | 0.00% | 52,697 |
| 2016-08-15 | 2016-08-11 | 5.302 | 38,322 | +9,581 | 0.00% | 203,200 |
| 2016-08-12 | 2016-08-10 | 5.302 | 28,741 | +9,580 | 0.00% | 152,398 |
| 2016-08-11 | 2016-08-09 | 5.407 | 19,161 | +9,581 | 0.00% | 103,600 |
| 2016-08-09 | 2016-08-05 | 5.323 | 9,580 | -9,581 | 0.00% | 50,997 |
| 2016-08-01 | 2016-07-28 | 5.334 | 19,161 | -3,832 | 0.00% | 102,200 |
| 2016-07-29 | 2016-07-27 | 5.083 | 22,993 | +9,580 | 0.00% | 116,879 |
| 2016-07-26 | 2016-07-22 | 5.010 | 13,413 | +9,581 | 0.00% | 67,202 |
| 2016-07-20 | 2016-07-18 | 5.031 | 3,832 | +1,916 | 0.00% | 19,279 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,916 | -3,832 | 0.00% | 9,800 |
| 2016-07-15 | 2016-07-13 | 4.958 | 5,748 | +5,748 | 0.00% | 28,499 |
| 2016-06-27 | 2016-06-23 | 4.614 | 0 | -1,916 | ||
| 2016-06-24 | 2016-06-22 | 4.624 | 1,916 | -19,161 | 0.00% | 8,860 |
| 2016-06-23 | 2016-06-21 | 4.561 | 21,077 | -5,748 | 0.00% | 96,140 |
| 2016-06-21 | 2016-06-17 | 4.457 | 26,825 | +5,748 | 0.00% | 119,558 |
| 2016-06-17 | 2016-06-15 | 4.561 | 21,077 | +1,916 | 0.00% | 96,140 |
| 2016-06-15 | 2016-06-13 | 4.551 | 19,161 | +19,161 | 0.00% | 87,200 |
| 2016-06-13 | 2016-06-08 | 5.007 | 0 | -1,916 | ||
| 2016-06-10 | 2016-06-07 | 5.071 | 1,916 | +39 | 0.00% | 9,715 |
| 2016-05-27 | 2016-05-25 | 5.092 | 1,877 | -20,652 | 0.00% | 9,558 |
| 2016-05-26 | 2016-05-24 | 5.113 | 22,529 | +22,529 | 0.00% | 115,198 |
| 2016-05-20 | 2016-05-18 | 5.220 | 0 | -3,755 | ||
| 2016-05-18 | 2016-05-16 | 5.124 | 3,755 | -1,877 | 0.00% | 19,241 |
| 2016-05-17 | 2016-05-13 | 5.167 | 5,632 | +1,877 | 0.00% | 29,098 |
| 2016-05-10 | 2016-05-06 | 5.433 | 3,755 | -16,897 | 0.00% | 20,401 |
| 2016-05-09 | 2016-05-05 | 5.348 | 20,652 | +16,897 | 0.00% | 110,440 |
| 2016-05-06 | 2016-05-04 | 5.412 | 3,755 | -3,755 | 0.00% | 20,321 |
| 2016-04-28 | 2016-04-26 | 5.156 | 7,510 | +7,510 | 0.00% | 38,721 |
| 2016-04-25 | 2016-04-21 | 5.412 | 0 | -1,317,031 | ||
| 2016-04-22 | 2016-04-20 | 5.380 | 1,317,031 | +11,265 | 0.05% | 7,085,151 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,305,766 | +82,608 | 0.05% | 7,163,649 |
| 2016-04-20 | 2016-04-18 | 5.444 | 1,223,158 | +5,632 | 0.05% | 6,658,328 |
| 2016-04-19 | 2016-04-15 | 5.561 | 1,217,526 | +5,632 | 0.05% | 6,770,340 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,211,894 | -28,161 | 0.05% | 6,777,752 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,240,055 | -18,775 | 0.05% | 6,459,688 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,258,830 | +18,775 | 0.05% | 6,168,600 |
| 2016-03-24 | 2016-03-22 | 5.113 | 1,240,055 | -43,182 | 0.05% | 6,340,798 |
| 2016-03-21 | 2016-03-17 | 5.081 | 1,283,237 | +13,142 | 0.05% | 6,520,591 |
| 2016-03-18 | 2016-03-16 | 5.017 | 1,270,095 | +5,633 | 0.05% | 6,372,632 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,264,462 | -15,020 | 0.05% | 6,667,649 |
| 2016-03-15 | 2016-03-11 | 5.103 | 1,279,482 | -24,407 | 0.05% | 6,528,771 |
| 2016-03-14 | 2016-03-10 | 4.911 | 1,303,889 | +11,265 | 0.05% | 6,403,291 |
| 2016-03-11 | 2016-03-09 | 4.900 | 1,292,624 | +22,529 | 0.05% | 6,334,200 |
| 2016-03-10 | 2016-03-08 | 5.049 | 1,270,095 | +5,633 | 0.05% | 6,413,222 |
| 2016-03-08 | 2016-03-04 | 5.220 | 1,264,462 | -52,569 | 0.05% | 6,600,299 |
| 2016-03-07 | 2016-03-03 | 4.879 | 1,317,031 | +7,510 | 0.05% | 6,425,741 |
| 2016-03-03 | 2016-03-01 | 4.698 | 1,309,521 | -9,387 | 0.05% | 6,151,950 |
| 2016-03-02 | 2016-02-29 | 4.645 | 1,318,908 | +9,387 | 0.05% | 6,125,799 |
| 2016-02-26 | 2016-02-24 | 4.932 | 1,309,521 | +33,794 | 0.05% | 6,458,850 |
| 2016-02-25 | 2016-02-23 | 4.964 | 1,275,727 | +9,387 | 0.05% | 6,332,940 |
| 2016-02-24 | 2016-02-22 | 5.156 | 1,266,340 | -9,387 | 0.05% | 6,529,161 |
| 2016-02-22 | 2016-02-18 | 4.975 | 1,275,727 | +43,181 | 0.05% | 6,346,530 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,232,546 | -15,019 | 0.05% | 6,000,412 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,247,565 | -9,387 | 0.05% | 6,126,689 |
| 2016-02-17 | 2016-02-15 | 4.900 | 1,256,952 | -18,775 | 0.05% | 6,159,398 |
| 2016-02-16 | 2016-02-12 | 4.400 | 1,275,727 | -46,936 | 0.05% | 5,612,670 |
| 2016-02-11 | 2016-02-04 | 4.666 | 1,322,663 | +9,387 | 0.05% | 6,171,419 |
| 2016-02-02 | 2016-01-29 | 4.985 | 1,313,276 | +5,632 | 0.05% | 6,547,320 |
| 2016-01-29 | 2016-01-27 | 4.900 | 1,307,644 | +9,388 | 0.05% | 6,407,802 |
| 2016-01-26 | 2016-01-22 | 4.794 | 1,298,256 | -18,775 | 0.05% | 6,223,498 |
| 2016-01-25 | 2016-01-21 | 4.794 | 1,317,031 | -31,917 | 0.05% | 6,313,501 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,348,948 | -18,774 | 0.05% | 7,199,373 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,367,722 | -15,020 | 0.05% | 7,547,260 |
| 2016-01-14 | 2016-01-12 | 5.188 | 1,382,742 | -9,387 | 0.05% | 7,173,512 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,392,129 | +37,549 | 0.05% | 7,266,701 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,354,580 | -2,816 | 0.05% | 7,575,751 |
| 2016-01-07 | 2016-01-05 | 5.816 | 1,357,396 | -7,510 | 0.05% | 7,895,160 |
| 2016-01-06 | 2016-01-04 | 5.838 | 1,364,906 | +33,794 | 0.05% | 7,967,921 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,331,112 | +165,216 | 0.05% | 8,649,802 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,165,896 | -43,182 | 0.04% | 7,712,819 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,209,078 | -1,877 | 0.05% | 7,264,323 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,210,955 | -9,387 | 0.05% | 6,991,800 |
| 2015-12-10 | 2015-12-08 | 6.072 | 1,220,342 | +1,877 | 0.05% | 7,409,999 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,218,465 | +35,672 | 0.05% | 7,333,701 |
| 2015-12-07 | 2015-12-03 | 6.434 | 1,182,793 | -48,814 | 0.05% | 7,610,399 |
| 2015-12-04 | 2015-12-02 | 6.306 | 1,231,607 | -9,387 | 0.05% | 7,767,041 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,240,994 | +899,298 | 0.05% | 7,694,039 |
| 2015-11-27 | 2015-11-25 | 6.402 | 341,696 | +28,162 | 0.01% | 2,187,641 |
| 2015-11-26 | 2015-11-24 | 6.413 | 313,534 | +24,407 | 0.01% | 2,010,680 |
| 2015-11-20 | 2015-11-18 | 6.775 | 289,127 | -22,530 | 0.01% | 1,958,878 |
| 2015-11-19 | 2015-11-17 | 6.541 | 311,657 | -1,877 | 0.01% | 2,038,482 |
| 2015-11-17 | 2015-11-13 | 6.466 | 313,534 | +15,020 | 0.01% | 2,027,380 |
| 2015-11-16 | 2015-11-12 | 6.509 | 298,514 | -7,510 | 0.01% | 1,942,977 |
| 2015-11-13 | 2015-11-11 | 6.530 | 306,024 | +9,387 | 0.01% | 1,998,378 |
| 2015-11-12 | 2015-11-10 | 6.690 | 296,637 | -9,387 | 0.01% | 1,984,480 |
| 2015-11-10 | 2015-11-06 | 6.775 | 306,024 | -20,652 | 0.01% | 2,073,358 |
| 2015-11-09 | 2015-11-05 | 6.626 | 326,676 | +24,407 | 0.01% | 2,164,559 |
| 2015-11-06 | 2015-11-04 | 6.626 | 302,269 | +18,774 | 0.01% | 2,002,837 |
| 2015-11-05 | 2015-11-03 | 6.860 | 283,495 | -7,510 | 0.01% | 1,944,881 |
| 2015-11-04 | 2015-11-02 | 6.690 | 291,005 | +15,020 | 0.01% | 1,946,802 |
| 2015-11-03 | 2015-10-30 | 7.020 | 275,985 | -3,755 | 0.01% | 1,937,459 |
| 2015-11-02 | 2015-10-29 | 6.967 | 279,740 | +9,387 | 0.01% | 1,948,920 |
| 2015-10-30 | 2015-10-28 | 7.063 | 270,353 | -26,284 | 0.01% | 1,909,442 |
| 2015-10-29 | 2015-10-27 | 6.935 | 296,637 | -3,755 | 0.01% | 2,057,160 |
| 2015-10-28 | 2015-10-26 | 6.754 | 300,392 | +9,387 | 0.01% | 2,028,800 |
| 2015-10-27 | 2015-10-23 | 6.860 | 291,005 | +15,020 | 0.01% | 1,996,402 |
| 2015-10-26 | 2015-10-22 | 7.169 | 275,985 | -15,020 | 0.01% | 1,978,619 |
| 2015-10-22 | 2015-10-19 | 6.551 | 291,005 | -13,142 | 0.01% | 1,906,502 |
| 2015-10-20 | 2015-10-16 | 6.498 | 304,147 | -33,794 | 0.01% | 1,976,401 |
| 2015-10-19 | 2015-10-15 | 6.498 | 337,941 | -16,897 | 0.01% | 2,196,001 |
| 2015-10-16 | 2015-10-14 | 6.274 | 354,838 | -16,897 | 0.01% | 2,226,420 |
| 2015-10-15 | 2015-10-13 | 6.274 | 371,735 | -5,632 | 0.01% | 2,332,440 |
| 2015-10-14 | 2015-10-12 | 6.221 | 377,367 | -7,510 | 0.01% | 2,347,678 |
| 2015-10-13 | 2015-10-09 | 6.072 | 384,877 | -11,265 | 0.01% | 2,336,999 |
| 2015-10-12 | 2015-10-08 | 5.859 | 396,142 | +31,917 | 0.02% | 2,321,001 |
| 2015-10-09 | 2015-10-07 | 5.923 | 364,225 | +3,755 | 0.01% | 2,157,279 |
| 2015-10-08 | 2015-10-06 | 6.093 | 360,470 | +82,607 | 0.01% | 2,196,478 |
| 2015-10-07 | 2015-10-05 | 6.349 | 277,863 | -9,387 | 0.01% | 1,764,163 |
| 2015-10-06 | 2015-10-02 | 6.243 | 287,250 | -30,039 | 0.01% | 1,793,161 |
| 2015-10-05 | 2015-09-30 | 6.061 | 317,289 | -28,162 | 0.01% | 1,923,220 |
| 2015-10-02 | 2015-09-29 | 5.667 | 345,451 | -24,407 | 0.01% | 1,957,762 |
| 2015-09-30 | 2015-09-25 | 5.667 | 369,858 | +9,388 | 0.01% | 2,096,082 |
| 2015-09-29 | 2015-09-24 | 5.699 | 360,470 | +3,755 | 0.01% | 2,054,398 |
| 2015-09-24 | 2015-09-22 | 5.997 | 356,715 | -9,388 | 0.01% | 2,139,398 |
| 2015-09-23 | 2015-09-21 | 5.731 | 366,103 | +9,388 | 0.01% | 2,098,202 |
| 2015-09-22 | 2015-09-18 | 5.657 | 356,715 | +9,387 | 0.01% | 2,017,798 |
| 2015-09-21 | 2015-09-17 | 5.678 | 347,328 | +9,387 | 0.01% | 1,972,099 |
| 2015-09-18 | 2015-09-16 | 5.646 | 337,941 | -1,877 | 0.01% | 1,908,000 |
| 2015-09-17 | 2015-09-15 | 5.529 | 339,818 | -15,020 | 0.01% | 1,878,778 |
| 2015-09-15 | 2015-09-11 | 5.476 | 354,838 | +16,897 | 0.01% | 1,942,920 |
| 2015-09-14 | 2015-09-10 | 5.305 | 337,941 | +9,387 | 0.01% | 1,792,800 |
| 2015-09-11 | 2015-09-09 | 5.199 | 328,554 | -48,813 | 0.01% | 1,708,002 |
| 2015-09-10 | 2015-09-08 | 5.039 | 377,367 | -1,878 | 0.01% | 1,901,458 |
| 2015-09-09 | 2015-09-07 | 4.634 | 379,245 | -18,774 | 0.01% | 1,757,401 |
| 2015-09-07 | 2015-09-02 | 4.751 | 398,019 | -46,937 | 0.02% | 1,891,039 |
| 2015-09-04 | 2015-09-01 | 4.698 | 444,956 | +24,407 | 0.02% | 2,090,342 |
| 2015-09-02 | 2015-08-31 | 5.380 | 420,549 | +3,755 | 0.02% | 2,262,402 |
| 2015-09-01 | 2015-08-28 | 5.369 | 416,794 | +58,201 | 0.02% | 2,237,761 |
| 2015-08-31 | 2015-08-27 | 5.476 | 358,593 | -5,632 | 0.01% | 1,963,481 |
| 2015-08-28 | 2015-08-26 | 4.975 | 364,225 | +1,877 | 0.01% | 1,811,959 |
| 2015-08-27 | 2015-08-25 | 4.954 | 362,348 | +22,530 | 0.01% | 1,794,901 |
| 2015-08-26 | 2015-08-24 | 5.177 | 339,818 | -31,917 | 0.01% | 1,759,318 |
| 2015-08-25 | 2015-08-21 | 5.923 | 371,735 | +18,774 | 0.01% | 2,201,760 |
| 2015-08-24 | 2015-08-20 | 6.125 | 352,961 | -5,632 | 0.01% | 2,162,003 |
| 2015-08-21 | 2015-08-19 | 6.232 | 358,593 | +16,897 | 0.01% | 2,234,701 |
| 2015-08-20 | 2015-08-18 | 6.498 | 341,696 | +22,530 | 0.01% | 2,220,401 |
| 2015-08-19 | 2015-08-17 | 7.084 | 319,166 | -5,633 | 0.01% | 2,260,997 |
| 2015-08-18 | 2015-08-14 | 6.935 | 324,799 | -52,568 | 0.01% | 2,252,462 |
| 2015-08-17 | 2015-08-13 | 6.711 | 377,367 | +13,142 | 0.01% | 2,532,598 |
| 2015-08-14 | 2015-08-12 | 6.701 | 364,225 | +65,711 | 0.01% | 2,440,519 |
| 2015-08-13 | 2015-08-11 | 7.201 | 298,514 | +180,235 | 0.01% | 2,149,677 |
| 2015-08-12 | 2015-08-10 | 8.789 | 118,279 | -9,388 | 0.00% | 1,039,497 |
| 2015-08-10 | 2015-08-06 | 8.671 | 127,667 | -15,019 | 0.00% | 1,107,044 |
| 2015-08-07 | 2015-08-05 | 8.575 | 142,686 | -3,755 | 0.01% | 1,223,599 |
| 2015-08-06 | 2015-08-04 | 8.575 | 146,441 | -56,324 | 0.01% | 1,255,799 |
| 2015-08-05 | 2015-08-03 | 7.926 | 202,765 | +15,020 | 0.01% | 1,607,044 |
| 2015-08-03 | 2015-07-30 | 8.096 | 187,745 | +20,652 | 0.01% | 1,520,000 |
| 2015-07-31 | 2015-07-29 | 8.235 | 167,093 | -9,387 | 0.01% | 1,375,940 |
| 2015-07-30 | 2015-07-28 | 8.373 | 176,480 | +52,568 | 0.01% | 1,477,678 |
| 2015-07-29 | 2015-07-27 | 8.490 | 123,912 | +11,265 | 0.00% | 1,052,043 |
| 2015-07-28 | 2015-07-24 | 9.311 | 112,647 | +1,877 | 0.00% | 1,048,800 |
| 2015-07-27 | 2015-07-23 | 9.587 | 110,770 | +1,878 | 0.00% | 1,062,005 |
| 2015-07-24 | 2015-07-22 | 9.183 | 108,892 | -7,510 | 0.00% | 999,919 |
| 2015-07-23 | 2015-07-21 | 9.492 | 116,402 | -1,877 | 0.00% | 1,104,841 |
| 2015-07-22 | 2015-07-20 | 9.140 | 118,279 | +118,279 | 0.00% | 1,081,077 |
| 2015-07-20 | 2015-07-16 | 8.831 | 0 | -30,039 | ||
| 2015-07-17 | 2015-07-15 | 8.512 | 30,039 | +15,019 | 0.00% | 255,678 |
| 2015-07-16 | 2015-07-14 | 8.842 | 15,020 | +15,020 | 0.00% | 132,804 |
| 2015-07-15 | 2015-07-13 | 9.280 | 0 | -86,363 | ||
| 2015-07-14 | 2015-07-10 | 8.862 | 86,363 | -21,892 | 0.00% | 765,323 |
| 2015-07-13 | 2015-07-09 | 8.626 | 108,255 | -18,664 | 0.00% | 933,804 |
| 2015-07-10 | 2015-07-08 | 7.662 | 126,919 | +13,065 | 0.00% | 972,399 |
| 2015-07-09 | 2015-07-07 | 8.037 | 113,854 | -13,065 | 0.00% | 915,000 |
| 2015-07-08 | 2015-07-06 | 8.208 | 126,919 | +18,664 | 0.00% | 1,041,759 |
| 2015-07-07 | 2015-07-03 | 8.787 | 108,255 | +22,398 | 0.00% | 951,204 |
| 2015-07-06 | 2015-07-02 | 9.215 | 85,857 | +22,397 | 0.00% | 791,199 |
| 2015-07-03 | 2015-06-30 | 9.815 | 63,460 | -18,664 | 0.00% | 622,884 |
| 2015-07-02 | 2015-06-29 | 9.076 | 82,124 | +27,997 | 0.00% | 745,359 |
| 2015-06-30 | 2015-06-26 | 9.590 | 54,127 | +18,664 | 0.00% | 519,097 |
| 2015-06-29 | 2015-06-25 | 10.469 | 35,463 | +26,131 | 0.00% | 371,263 |
| 2015-06-26 | 2015-06-24 | 10.544 | 9,332 | +5,599 | 0.00% | 98,397 |
| 2015-06-25 | 2015-06-23 | 10.190 | 3,733 | -3,733 | 0.00% | 38,041 |
| 2015-06-17 | 2015-06-15 | 9.258 | 7,466 | -1,866 | 0.00% | 69,122 |
| 2015-06-16 | 2015-06-12 | 9.076 | 9,332 | -16,798 | 0.00% | 84,697 |
| 2015-06-15 | 2015-06-11 | 8.744 | 26,130 | +16,798 | 0.00% | 228,476 |
| 2015-06-10 | 2015-06-08 | 9.205 | 9,332 | +9,332 | 0.00% | 85,897 |
| 2015-06-08 | 2015-06-04 | 8.519 | 0 | -1,866 | ||
| 2015-06-05 | 2015-06-03 | 8.315 | 1,866 | -5,600 | 0.00% | 15,516 |
| 2015-06-04 | 2015-06-02 | 8.208 | 7,466 | +7,466 | 0.00% | 61,281 |
| 2015-06-02 | 2015-05-29 | 8.519 | 0 | -11,199 | ||
| 2015-06-01 | 2015-05-28 | 8.058 | 11,199 | +11,199 | 0.00% | 90,242 |
| 2015-05-29 | 2015-05-27 | 8.530 | 0 | -441,417 | ||
| 2015-05-28 | 2015-05-26 | 8.519 | 441,417 | -35,463 | 0.02% | 3,760,347 |
| 2015-05-26 | 2015-05-21 | 8.176 | 476,880 | -3,733 | 0.02% | 3,898,930 |
| 2015-05-22 | 2015-05-20 | 8.262 | 480,613 | -36,396 | 0.02% | 3,970,651 |
| 2015-05-21 | 2015-05-19 | 8.004 | 517,009 | -5,599 | 0.02% | 4,138,381 |
| 2015-05-20 | 2015-05-18 | 7.801 | 522,608 | +1,866 | 0.02% | 4,076,798 |
| 2015-05-15 | 2015-05-13 | 7.544 | 520,742 | +1,867 | 0.02% | 3,928,322 |
| 2015-05-12 | 2015-05-08 | 7.683 | 518,875 | +3,733 | 0.02% | 3,986,517 |
| 2015-05-11 | 2015-05-07 | 6.922 | 515,142 | +3,733 | 0.02% | 3,565,917 |
| 2015-05-08 | 2015-05-06 | 7.233 | 511,409 | +16,798 | 0.02% | 3,698,996 |
| 2015-05-07 | 2015-05-05 | 7.629 | 494,611 | +1,866 | 0.02% | 3,773,597 |
| 2015-05-06 | 2015-05-04 | 7.908 | 492,745 | -18,664 | 0.02% | 3,896,641 |
| 2015-05-05 | 2015-04-30 | 8.133 | 511,409 | +5,599 | 0.02% | 4,159,316 |
| 2015-05-04 | 2015-04-29 | 8.187 | 505,810 | +31,730 | 0.02% | 4,140,879 |
| 2015-04-30 | 2015-04-28 | 8.347 | 474,080 | +27,997 | 0.02% | 3,957,317 |
| 2015-04-29 | 2015-04-27 | 8.594 | 446,083 | -18,665 | 0.02% | 3,833,556 |
| 2015-04-28 | 2015-04-24 | 8.315 | 464,748 | -13,065 | 0.02% | 3,864,480 |
| 2015-04-27 | 2015-04-23 | 8.240 | 477,813 | +410,621 | 0.02% | 3,937,278 |
| 2015-04-24 | 2015-04-22 | 8.583 | 67,192 | +24,263 | 0.00% | 576,716 |
| 2015-04-23 | 2015-04-21 | 8.251 | 42,929 | -54,127 | 0.00% | 354,204 |
| 2015-04-22 | 2015-04-20 | 8.037 | 97,056 | -23,331 | 0.00% | 780,001 |
| 2015-04-21 | 2015-04-17 | 7.919 | 120,387 | -25,197 | 0.00% | 953,314 |
| 2015-04-20 | 2015-04-16 | 7.522 | 145,584 | +24,264 | 0.01% | 1,095,122 |
| 2015-04-17 | 2015-04-15 | 7.790 | 121,320 | +18,665 | 0.00% | 945,102 |
| 2015-04-16 | 2015-04-14 | 7.801 | 102,655 | +13,065 | 0.00% | 800,799 |
| 2015-04-15 | 2015-04-13 | 8.229 | 89,590 | +89,590 | 0.00% | 737,280 |
| 2015-04-14 | 2015-04-10 | 8.412 | 0 | -13,065 | ||
| 2015-04-13 | 2015-04-09 | 8.144 | 13,065 | -24,264 | 0.00% | 106,398 |
| 2015-04-10 | 2015-04-08 | 7.812 | 37,329 | +9,332 | 0.00% | 291,599 |
| 2015-04-09 | 2015-04-02 | 6.579 | 27,997 | +27,997 | 0.00% | 184,201 |
| 2015-04-08 | 2015-04-01 | 6.419 | 0 | -38,262 | ||
| 2015-04-02 | 2015-03-31 | 5.840 | 38,262 | +1,866 | 0.00% | 223,448 |
| 2015-04-01 | 2015-03-30 | 5.776 | 36,396 | +27,064 | 0.00% | 210,210 |
| 2015-03-24 | 2015-03-20 | 4.961 | 9,332 | +9,332 | 0.00% | 46,299 |
| 2015-03-19 | 2015-03-17 | 5.026 | 0 | -3,733 | ||
| 2015-03-18 | 2015-03-16 | 4.565 | 3,733 | +3,733 | 0.00% | 17,040 |
| 2015-03-17 | 2015-03-13 | 4.447 | 0 | -18,665 | ||
| 2015-03-13 | 2015-03-11 | 4.158 | 18,665 | -384,490 | 0.00% | 77,602 |
| 2015-03-12 | 2015-03-10 | 3.943 | 403,155 | -37,329 | 0.02% | 1,589,760 |
| 2015-03-10 | 2015-03-06 | 3.858 | 440,484 | +91,456 | 0.02% | 1,699,200 |
| 2015-03-09 | 2015-03-05 | 3.783 | 349,028 | +27,997 | 0.01% | 1,320,221 |
| 2015-03-06 | 2015-03-04 | 3.911 | 321,031 | +63,460 | 0.01% | 1,255,601 |
| 2015-03-05 | 2015-03-03 | 4.018 | 257,571 | -65,326 | 0.01% | 1,034,999 |
| 2015-03-02 | 2015-02-26 | 4.190 | 322,897 | -76,525 | 0.01% | 1,352,859 |
| 2015-02-26 | 2015-02-24 | 4.083 | 399,422 | +279,969 | 0.02% | 1,630,680 |
| 2015-02-25 | 2015-02-23 | 4.029 | 119,453 | -37,329 | 0.00% | 481,279 |
| 2015-02-24 | 2015-02-18 | 4.018 | 156,782 | -44,795 | 0.01% | 629,998 |
| 2015-02-23 | 2015-02-16 | 3.858 | 201,577 | +18,664 | 0.01% | 777,598 |
| 2015-02-17 | 2015-02-13 | 3.933 | 182,913 | +7,466 | 0.01% | 719,320 |
| 2015-02-16 | 2015-02-12 | 3.997 | 175,447 | +55,994 | 0.01% | 701,240 |
| 2015-02-13 | 2015-02-11 | 3.965 | 119,453 | -18,665 | 0.00% | 473,599 |
| 2015-02-12 | 2015-02-10 | 3.890 | 138,118 | +20,531 | 0.01% | 537,240 |
| 2015-02-11 | 2015-02-09 | 3.922 | 117,587 | +27,997 | 0.00% | 461,161 |
| 2015-02-10 | 2015-02-06 | 3.986 | 89,590 | +46,661 | 0.00% | 357,120 |
| 2015-02-09 | 2015-02-05 | 4.200 | 42,929 | -205,310 | 0.00% | 180,322 |
| 2015-02-06 | 2015-02-04 | 4.083 | 248,239 | +9,332 | 0.01% | 1,013,460 |
| 2015-02-05 | 2015-02-03 | 4.072 | 238,907 | +214,643 | 0.01% | 972,802 |
| 2015-02-04 | 2015-02-02 | 4.340 | 24,264 | -9,332 | 0.00% | 105,300 |
| 2015-02-02 | 2015-01-29 | 4.350 | 33,596 | -115,721 | 0.00% | 146,159 |
| 2015-01-30 | 2015-01-28 | 4.308 | 149,317 | +22,398 | 0.01% | 643,202 |
| 2015-01-29 | 2015-01-27 | 4.308 | 126,919 | +24,264 | 0.00% | 546,719 |
| 2015-01-28 | 2015-01-26 | 4.554 | 102,655 | -9,332 | 0.00% | 467,499 |
| 2015-01-27 | 2015-01-23 | 4.468 | 111,987 | -24,264 | 0.00% | 500,398 |
| 2015-01-26 | 2015-01-22 | 4.415 | 136,251 | -11,199 | 0.01% | 601,518 |
| 2015-01-22 | 2015-01-20 | 4.233 | 147,450 | -7,466 | 0.01% | 624,099 |
| 2015-01-21 | 2015-01-19 | 4.061 | 154,916 | +9,332 | 0.01% | 629,140 |
| 2015-01-20 | 2015-01-16 | 4.243 | 145,584 | +24,264 | 0.01% | 617,761 |
| 2015-01-19 | 2015-01-15 | 4.286 | 121,320 | -14,931 | 0.00% | 520,001 |
| 2015-01-15 | 2015-01-13 | 4.308 | 136,251 | -18,665 | 0.01% | 586,918 |
| 2015-01-12 | 2015-01-08 | 4.458 | 154,916 | -74,658 | 0.01% | 690,560 |
| 2015-01-09 | 2015-01-07 | 4.490 | 229,574 | -20,531 | 0.01% | 1,030,738 |
| 2015-01-08 | 2015-01-06 | 4.340 | 250,105 | -123,187 | 0.01% | 1,085,398 |
| 2015-01-07 | 2015-01-05 | 4.168 | 373,292 | -182,912 | 0.01% | 1,556,002 |
| 2015-01-06 | 2015-01-02 | 3.890 | 556,204 | +78,391 | 0.02% | 2,163,478 |
| 2015-01-05 | 2014-12-31 | 3.954 | 477,813 | -11,199 | 0.02% | 1,889,279 |
| 2014-12-30 | 2014-12-24 | 3.868 | 489,012 | -1,866 | 0.02% | 1,891,640 |
| 2014-12-29 | 2014-12-22 | 3.858 | 490,878 | +9,332 | 0.02% | 1,893,598 |
| 2014-12-23 | 2014-12-19 | 4.018 | 481,546 | +74,658 | 0.02% | 1,934,999 |
| 2014-12-22 | 2014-12-18 | 4.040 | 406,888 | -18,664 | 0.02% | 1,643,721 |
| 2014-12-19 | 2014-12-17 | 4.008 | 425,552 | +22,397 | 0.02% | 1,705,438 |
| 2014-12-18 | 2014-12-16 | 4.168 | 403,155 | -18,665 | 0.02% | 1,680,480 |
| 2014-12-17 | 2014-12-15 | 3.965 | 421,820 | +33,597 | 0.02% | 1,672,402 |
| 2014-12-16 | 2014-12-12 | 4.018 | 388,223 | +304,232 | 0.01% | 1,559,999 |
| 2014-12-15 | 2014-12-11 | 4.136 | 83,991 | -33,596 | 0.00% | 347,402 |
| 2014-12-12 | 2014-12-10 | 3.965 | 117,587 | +93,323 | 0.00% | 466,201 |
| 2014-12-11 | 2014-12-09 | 3.900 | 24,264 | -82,124 | 0.00% | 94,640 |
| 2014-12-10 | 2014-12-08 | 3.858 | 106,388 | -39,196 | 0.00% | 410,400 |
| 2014-12-09 | 2014-12-05 | 3.718 | 145,584 | +22,398 | 0.01% | 541,321 |
| 2014-12-08 | 2014-12-04 | 3.911 | 123,186 | -37,329 | 0.00% | 481,799 |
| 2014-12-05 | 2014-12-03 | 3.868 | 160,515 | -24,264 | 0.01% | 620,918 |
| 2014-12-04 | 2014-12-02 | 3.900 | 184,779 | -5,600 | 0.01% | 720,719 |
| 2014-12-03 | 2014-12-01 | 3.858 | 190,379 | +141,851 | 0.01% | 734,401 |
| 2014-12-02 | 2014-11-28 | 3.783 | 48,528 | +48,528 | 0.00% | 183,560 |
| 2014-11-26 | 2014-11-24 | 3.483 | 0 | -145,584 | ||
| 2014-11-21 | 2014-11-19 | 3.279 | 145,584 | +9,333 | 0.01% | 477,361 |
| 2014-11-19 | 2014-11-17 | 3.268 | 136,251 | +110,121 | 0.01% | 445,299 |
| 2014-11-18 | 2014-11-14 | 3.525 | 26,130 | +5,599 | 0.00% | 92,119 |
| 2014-11-17 | 2014-11-13 | 3.590 | 20,531 | -11,199 | 0.00% | 73,700 |
| 2014-11-14 | 2014-11-12 | 3.515 | 31,730 | -55,994 | 0.00% | 111,521 |
| 2014-11-13 | 2014-11-11 | 3.450 | 87,724 | +29,864 | 0.00% | 302,682 |
| 2014-11-12 | 2014-11-10 | 3.504 | 57,860 | +3,733 | 0.00% | 202,739 |
| 2014-11-11 | 2014-11-07 | 3.247 | 54,127 | -14,932 | 0.00% | 175,739 |
| 2014-11-07 | 2014-11-05 | 3.140 | 69,059 | -24,264 | 0.00% | 216,820 |
| 2014-11-05 | 2014-11-03 | 3.065 | 93,323 | -47,595 | 0.00% | 286,000 |
| 2014-11-04 | 2014-10-31 | 2.915 | 140,918 | -18,664 | 0.01% | 410,721 |
| 2014-11-03 | 2014-10-30 | 2.893 | 159,582 | +1,866 | 0.01% | 461,700 |
| 2014-10-31 | 2014-10-29 | 2.882 | 157,716 | -78,391 | 0.01% | 454,611 |
| 2014-10-30 | 2014-10-28 | 2.754 | 236,107 | -111,987 | 0.01% | 650,210 |
| 2014-10-29 | 2014-10-27 | 2.690 | 348,094 | +78,391 | 0.01% | 936,229 |
| 2014-10-28 | 2014-10-24 | 2.679 | 269,703 | +9,332 | 0.01% | 722,500 |
| 2014-10-27 | 2014-10-23 | 2.700 | 260,371 | +18,665 | 0.01% | 703,080 |
| 2014-10-24 | 2014-10-22 | 2.700 | 241,706 | +18,664 | 0.01% | 652,679 |
| 2014-10-23 | 2014-10-21 | 2.722 | 223,042 | +7,466 | 0.01% | 607,061 |
| 2014-10-22 | 2014-10-20 | 2.754 | 215,576 | +18,665 | 0.01% | 593,670 |
| 2014-10-21 | 2014-10-17 | 2.754 | 196,911 | +41,062 | 0.01% | 542,269 |
| 2014-10-20 | 2014-10-16 | 2.829 | 155,849 | +18,664 | 0.01% | 440,879 |
| 2014-10-17 | 2014-10-15 | 2.882 | 137,185 | -37,329 | 0.01% | 395,431 |
| 2014-10-16 | 2014-10-14 | 2.732 | 174,514 | +46,662 | 0.01% | 476,850 |
| 2014-10-14 | 2014-10-10 | 2.872 | 127,852 | +9,332 | 0.00% | 367,159 |
| 2014-10-13 | 2014-10-09 | 2.957 | 118,520 | -9,332 | 0.00% | 350,520 |
| 2014-10-10 | 2014-10-08 | 3.022 | 127,852 | -18,665 | 0.00% | 386,339 |
| 2014-10-09 | 2014-10-07 | 3.000 | 146,517 | -46,661 | 0.01% | 439,600 |
| 2014-10-08 | 2014-10-06 | 2.861 | 193,178 | -8,399 | 0.01% | 552,689 |
| 2014-10-06 | 2014-09-30 | 2.722 | 201,577 | +100,788 | 0.01% | 548,639 |
| 2014-10-03 | 2014-09-29 | 2.765 | 100,789 | +9,333 | 0.00% | 278,641 |
| 2014-09-26 | 2014-09-24 | 2.818 | 91,456 | +18,664 | 0.00% | 257,739 |
| 2014-09-24 | 2014-09-22 | 2.882 | 72,792 | +48,528 | 0.00% | 209,820 |
| 2014-09-23 | 2014-09-19 | 2.915 | 24,264 | +24,264 | 0.00% | 70,720 |
| 2014-09-17 | 2014-09-15 | 2.957 | 0 | -24,264 | ||
| 2014-09-16 | 2014-09-12 | 2.861 | 24,264 | +24,264 | 0.00% | 69,420 |
| 2014-09-10 | 2014-09-05 | 2.957 | 0 | -9,332 | ||
| 2014-09-08 | 2014-09-04 | 2.936 | 9,332 | +9,332 | 0.00% | 27,399 |
| 2014-09-05 | 2014-09-03 | 2.893 | 0 | -26,130 | ||
| 2014-09-04 | 2014-09-02 | 2.904 | 26,130 | -18,665 | 0.00% | 75,879 |
| 2014-09-03 | 2014-09-01 | 2.829 | 44,795 | -35,463 | 0.00% | 126,720 |
| 2014-09-02 | 2014-08-29 | 2.797 | 80,258 | -7,466 | 0.00% | 224,461 |
| 2014-09-01 | 2014-08-28 | 2.743 | 87,724 | +13,066 | 0.00% | 240,641 |
| 2014-08-29 | 2014-08-27 | 2.850 | 74,658 | -9,333 | 0.00% | 212,799 |
| 2014-08-28 | 2014-08-26 | 2.818 | 83,991 | +29,864 | 0.00% | 236,701 |
| 2014-08-27 | 2014-08-25 | 2.915 | 54,127 | +1,866 | 0.00% | 157,759 |
| 2014-08-21 | 2014-08-19 | 2.872 | 52,261 | -13,065 | 0.00% | 150,081 |
| 2014-08-20 | 2014-08-18 | 2.882 | 65,326 | +13,065 | 0.00% | 188,300 |
| 2014-08-19 | 2014-08-15 | 2.882 | 52,261 | +42,929 | 0.00% | 150,641 |
| 2014-08-18 | 2014-08-14 | 2.904 | 9,332 | +7,466 | 0.00% | 27,099 |
| 2014-08-15 | 2014-08-13 | 2.936 | 1,866 | -18,665 | 0.00% | 5,479 |
| 2014-08-13 | 2014-08-11 | 2.893 | 20,531 | -5,599 | 0.00% | 59,400 |
| 2014-08-12 | 2014-08-08 | 2.829 | 26,130 | +7,465 | 0.00% | 73,919 |
| 2014-08-11 | 2014-08-07 | 2.882 | 18,665 | +14,932 | 0.00% | 53,801 |
| 2014-08-08 | 2014-08-06 | 2.979 | 3,733 | -14,932 | 0.00% | 11,120 |
| 2014-08-07 | 2014-08-05 | 2.925 | 18,665 | +14,932 | 0.00% | 54,601 |
| 2014-08-06 | 2014-08-04 | 2.957 | 3,733 | +3,733 | 0.00% | 11,040 |
| 2014-07-30 | 2014-07-28 | 2.775 | 0 | -29,863 | ||
| 2014-07-28 | 2014-07-24 | 2.711 | 29,863 | +29,863 | 0.00% | 80,959 |
| 2014-07-18 | 2014-07-16 | 2.625 | 0 | -46,661 | ||
| 2014-07-16 | 2014-07-14 | 2.615 | 46,661 | +46,661 | 0.00% | 121,999 |
| 2014-07-14 | 2014-07-10 | 2.572 | 0 | -55,994 | ||
| 2014-07-11 | 2014-07-09 | 2.572 | 55,994 | +55,994 | 0.00% | 144,001 |
| 2014-07-02 | 2014-06-27 | 2.605 | 0 | -91,456 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 91,456 | -5,372 | 0.00% | 239,284 |
| 2014-06-25 | 2014-06-23 | 2.584 | 96,828 | -21,924 | 0.00% | 250,159 |
| 2014-06-24 | 2014-06-20 | 2.562 | 118,752 | +14,616 | 0.00% | 304,201 |
| 2014-06-23 | 2014-06-19 | 2.562 | 104,136 | +31,058 | 0.00% | 266,760 |
| 2014-06-20 | 2014-06-18 | 2.594 | 73,078 | +27,404 | 0.00% | 189,600 |
| 2014-06-19 | 2014-06-17 | 2.627 | 45,674 | +45,674 | 0.00% | 120,001 |
| 2014-06-18 | 2014-06-16 | 2.704 | 0 | -217,407 | ||
| 2014-06-17 | 2014-06-13 | 2.726 | 217,407 | -9,135 | 0.01% | 592,620 |
| 2014-06-16 | 2014-06-12 | 2.726 | 226,542 | +206,446 | 0.01% | 617,521 |
| 2014-06-13 | 2014-06-11 | 2.638 | 20,096 | -9,135 | 0.00% | 53,019 |
| 2014-06-12 | 2014-06-10 | 2.638 | 29,231 | -151,637 | 0.00% | 77,119 |
| 2014-06-10 | 2014-06-06 | 2.463 | 180,868 | +9,135 | 0.01% | 445,500 |
| 2014-06-06 | 2014-06-04 | 2.463 | 171,733 | +25,577 | 0.01% | 422,999 |
| 2014-06-05 | 2014-06-03 | 2.496 | 146,156 | -31,058 | 0.01% | 364,800 |
| 2014-06-04 | 2014-05-30 | 2.441 | 177,214 | +25,577 | 0.01% | 432,620 |
| 2014-06-03 | 2014-05-29 | 2.463 | 151,637 | +34,712 | 0.01% | 373,500 |
| 2014-05-28 | 2014-05-26 | 2.485 | 116,925 | +18,270 | 0.00% | 290,561 |
| 2014-05-27 | 2014-05-23 | 2.452 | 98,655 | +98,655 | 0.00% | 241,919 |
| 2014-05-26 | 2014-05-22 | 2.474 | 0 | -2,502,921 | ||
| 2014-05-23 | 2014-05-21 | 2.507 | 2,502,921 | -23,750 | 0.10% | 6,274,600 |
| 2014-05-22 | 2014-05-20 | 2.518 | 2,526,671 | -18,270 | 0.10% | 6,361,800 |
| 2014-05-21 | 2014-05-19 | 2.518 | 2,544,941 | +23,751 | 0.10% | 6,407,801 |
| 2014-05-20 | 2014-05-16 | 2.540 | 2,521,190 | +36,539 | 0.10% | 6,403,199 |
| 2014-05-19 | 2014-05-15 | 2.584 | 2,484,651 | -34,712 | 0.10% | 6,419,199 |
| 2014-05-16 | 2014-05-14 | 2.551 | 2,519,363 | +18,269 | 0.10% | 6,426,139 |
| 2014-05-15 | 2014-05-13 | 2.485 | 2,501,094 | +27,404 | 0.10% | 6,215,260 |
| 2014-05-14 | 2014-05-12 | 2.485 | 2,473,690 | +18,270 | 0.10% | 6,147,161 |
| 2014-05-12 | 2014-05-08 | 2.507 | 2,455,420 | -9,135 | 0.10% | 6,155,520 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,464,555 | +45,674 | 0.10% | 6,151,440 |
| 2014-05-08 | 2014-05-05 | 2.507 | 2,418,881 | +5,481 | 0.09% | 6,063,920 |
| 2014-05-07 | 2014-05-02 | 2.529 | 2,413,400 | +9,134 | 0.09% | 6,103,019 |
| 2014-05-02 | 2014-04-29 | 2.518 | 2,404,266 | -7,307 | 0.09% | 6,053,601 |
| 2014-04-30 | 2014-04-28 | 2.518 | 2,411,573 | +1,827 | 0.09% | 6,071,999 |
| 2014-04-29 | 2014-04-25 | 2.529 | 2,409,746 | +21,923 | 0.09% | 6,093,779 |
| 2014-04-28 | 2014-04-24 | 2.573 | 2,387,823 | +16,443 | 0.09% | 6,142,900 |
| 2014-04-25 | 2014-04-23 | 2.573 | 2,371,380 | -20,097 | 0.09% | 6,100,599 |
| 2014-04-24 | 2014-04-22 | 2.584 | 2,391,477 | -76,732 | 0.09% | 6,178,480 |
| 2014-04-22 | 2014-04-16 | 2.660 | 2,468,209 | +9,135 | 0.10% | 6,565,861 |
| 2014-04-17 | 2014-04-15 | 2.704 | 2,459,074 | +107,790 | 0.10% | 6,649,240 |
| 2014-04-16 | 2014-04-14 | 2.748 | 2,351,284 | +179,041 | 0.09% | 6,460,740 |
| 2014-04-15 | 2014-04-11 | 2.813 | 2,172,243 | -100,482 | 0.09% | 6,111,460 |
| 2014-04-14 | 2014-04-10 | 2.824 | 2,272,725 | +133,367 | 0.09% | 6,419,040 |
| 2014-04-11 | 2014-04-09 | 2.715 | 2,139,358 | +109,617 | 0.08% | 5,808,160 |
| 2014-04-10 | 2014-04-08 | 2.704 | 2,029,741 | -29,231 | 0.08% | 5,488,340 |
| 2014-04-09 | 2014-04-07 | 2.704 | 2,058,972 | +47,501 | 0.08% | 5,567,380 |
| 2014-04-08 | 2014-04-04 | 2.737 | 2,011,471 | +9,134 | 0.08% | 5,504,999 |
| 2014-04-07 | 2014-04-03 | 2.748 | 2,002,337 | +27,405 | 0.08% | 5,501,921 |
| 2014-04-04 | 2014-04-02 | 2.726 | 1,974,932 | +42,019 | 0.08% | 5,383,379 |
| 2014-04-03 | 2014-04-01 | 2.726 | 1,932,913 | +31,059 | 0.08% | 5,268,841 |
| 2014-03-31 | 2014-03-27 | 2.715 | 1,901,854 | -54,809 | 0.07% | 5,163,359 |
| 2014-03-28 | 2014-03-26 | 2.726 | 1,956,663 | +29,231 | 0.08% | 5,333,580 |
| 2014-03-27 | 2014-03-25 | 2.759 | 1,927,432 | +51,155 | 0.08% | 5,317,201 |
| 2014-03-26 | 2014-03-24 | 2.813 | 1,876,277 | -20,097 | 0.07% | 5,278,780 |
| 2014-03-25 | 2014-03-21 | 2.781 | 1,896,374 | +20,097 | 0.07% | 5,273,041 |
| 2014-03-21 | 2014-03-19 | 2.802 | 1,876,277 | -36,539 | 0.07% | 5,258,240 |
| 2014-03-20 | 2014-03-18 | 2.737 | 1,912,816 | -14,616 | 0.07% | 5,235,000 |
| 2014-03-18 | 2014-03-14 | 2.715 | 1,927,432 | -36,539 | 0.08% | 5,232,801 |
| 2014-03-17 | 2014-03-13 | 2.726 | 1,963,971 | +164,426 | 0.08% | 5,353,501 |
| 2014-03-14 | 2014-03-12 | 2.770 | 1,799,545 | -82,213 | 0.07% | 4,984,099 |
| 2014-03-13 | 2014-03-11 | 2.748 | 1,881,758 | +27,404 | 0.07% | 5,170,600 |
| 2014-03-12 | 2014-03-10 | 2.737 | 1,854,354 | +116,925 | 0.07% | 5,075,001 |
| 2014-03-11 | 2014-03-07 | 2.846 | 1,737,429 | +40,193 | 0.07% | 4,945,200 |
| 2014-03-10 | 2014-03-06 | 2.824 | 1,697,236 | -109,617 | 0.07% | 4,793,640 |
| 2014-03-07 | 2014-03-05 | 2.868 | 1,806,853 | +63,943 | 0.07% | 5,182,360 |
| 2014-03-03 | 2014-02-27 | 2.978 | 1,742,910 | -18,269 | 0.07% | 5,189,761 |
| 2014-02-27 | 2014-02-25 | 2.945 | 1,761,179 | +3,654 | 0.07% | 5,186,319 |
| 2014-02-26 | 2014-02-24 | 2.923 | 1,757,525 | +32,885 | 0.07% | 5,137,079 |
| 2014-02-24 | 2014-02-20 | 2.989 | 1,724,640 | +34,712 | 0.07% | 5,154,239 |
| 2014-02-21 | 2014-02-19 | 3.065 | 1,689,928 | +113,271 | 0.07% | 5,179,999 |
| 2014-02-20 | 2014-02-18 | 3.043 | 1,576,657 | +23,750 | 0.06% | 4,798,279 |
| 2014-02-19 | 2014-02-17 | 3.098 | 1,552,907 | -16,443 | 0.06% | 4,811,000 |
| 2014-02-18 | 2014-02-14 | 3.054 | 1,569,350 | +140,675 | 0.06% | 4,793,221 |
| 2014-02-17 | 2014-02-13 | 3.010 | 1,428,675 | +9,135 | 0.06% | 4,301,002 |
| 2014-02-14 | 2014-02-12 | 3.043 | 1,419,540 | -40,193 | 0.06% | 4,320,121 |
| 2014-02-13 | 2014-02-11 | 2.912 | 1,459,733 | +9,135 | 0.06% | 4,250,681 |
| 2014-02-11 | 2014-02-07 | 2.802 | 1,450,598 | +9,135 | 0.06% | 4,065,280 |
| 2014-02-10 | 2014-02-06 | 2.704 | 1,441,463 | +65,770 | 0.06% | 3,897,660 |
| 2014-02-06 | 2014-02-04 | 2.813 | 1,375,693 | +69,424 | 0.05% | 3,870,420 |
| 2014-02-05 | 2014-01-30 | 2.934 | 1,306,269 | +100,482 | 0.05% | 3,832,400 |
| 2014-02-04 | 2014-01-28 | 2.945 | 1,205,787 | +3,654 | 0.05% | 3,550,801 |
| 2014-01-29 | 2014-01-27 | 2.989 | 1,202,133 | -36,539 | 0.05% | 3,592,681 |
| 2014-01-28 | 2014-01-24 | 3.054 | 1,238,672 | -113,271 | 0.05% | 3,783,241 |
| 2014-01-27 | 2014-01-23 | 3.087 | 1,351,943 | +29,232 | 0.05% | 4,173,601 |
| 2014-01-24 | 2014-01-22 | 3.098 | 1,322,711 | +7,307 | 0.05% | 4,097,839 |
| 2014-01-23 | 2014-01-21 | 3.120 | 1,315,404 | +18,270 | 0.05% | 4,104,001 |
| 2014-01-22 | 2014-01-20 | 3.120 | 1,297,134 | +1,827 | 0.05% | 4,047,000 |
| 2014-01-21 | 2014-01-17 | 3.153 | 1,295,307 | +7,308 | 0.05% | 4,083,839 |
| 2014-01-20 | 2014-01-16 | 3.153 | 1,287,999 | +45,673 | 0.05% | 4,060,799 |
| 2014-01-17 | 2014-01-15 | 3.197 | 1,242,326 | +47,501 | 0.05% | 3,971,201 |
| 2014-01-16 | 2014-01-14 | 3.153 | 1,194,825 | +155,291 | 0.05% | 3,767,040 |
| 2014-01-15 | 2014-01-13 | 3.218 | 1,039,534 | +12,788 | 0.04% | 3,345,719 |
| 2014-01-13 | 2014-01-09 | 3.164 | 1,026,746 | +9,135 | 0.04% | 3,248,361 |
| 2014-01-10 | 2014-01-08 | 3.208 | 1,017,611 | +16,443 | 0.04% | 3,264,020 |
| 2014-01-09 | 2014-01-07 | 3.208 | 1,001,168 | -12,789 | 0.04% | 3,211,279 |
| 2014-01-08 | 2014-01-06 | 3.208 | 1,013,957 | +9,135 | 0.04% | 3,252,300 |
| 2014-01-07 | 2014-01-03 | 3.262 | 1,004,822 | +73,078 | 0.04% | 3,277,999 |
| 2014-01-06 | 2014-01-02 | 3.361 | 931,744 | +76,732 | 0.04% | 3,131,399 |
| 2014-01-03 | 2013-12-31 | 3.306 | 855,012 | +51,154 | 0.03% | 2,826,719 |
| 2014-01-02 | 2013-12-27 | 3.317 | 803,858 | +45,674 | 0.03% | 2,666,401 |
| 2013-12-30 | 2013-12-24 | 3.262 | 758,184 | +116,925 | 0.03% | 2,473,400 |
| 2013-12-23 | 2013-12-19 | 3.317 | 641,259 | +40,193 | 0.03% | 2,127,059 |
| 2013-12-20 | 2013-12-18 | 3.405 | 601,066 | -16,443 | 0.02% | 2,046,379 |
| 2013-12-19 | 2013-12-17 | 3.328 | 617,509 | +18,270 | 0.02% | 2,055,040 |
| 2013-12-18 | 2013-12-16 | 3.426 | 599,239 | -9,135 | 0.02% | 2,053,279 |
| 2013-12-17 | 2013-12-13 | 3.448 | 608,374 | +182,695 | 0.02% | 2,097,899 |
| 2013-12-16 | 2013-12-12 | 3.361 | 425,679 | +200,964 | 0.02% | 1,430,619 |
| 2013-12-13 | 2013-12-11 | 3.350 | 224,715 | +29,231 | 0.01% | 752,761 |
| 2013-12-12 | 2013-12-10 | 3.514 | 195,484 | +5,481 | 0.01% | 686,941 |
| 2013-12-11 | 2013-12-09 | 3.645 | 190,003 | +1,827 | 0.01% | 692,641 |
| 2013-12-10 | 2013-12-06 | 3.624 | 188,176 | +16,443 | 0.01% | 681,861 |
| 2013-12-09 | 2013-12-05 | 3.711 | 171,733 | +9,134 | 0.01% | 637,319 |
| 2013-12-06 | 2013-12-04 | 3.766 | 162,599 | -36,538 | 0.01% | 612,322 |
| 2013-12-05 | 2013-12-03 | 3.744 | 199,137 | -5,481 | 0.01% | 745,558 |
| 2013-12-04 | 2013-12-02 | 3.766 | 204,618 | -27,405 | 0.01% | 770,559 |
| 2013-12-03 | 2013-11-29 | 3.733 | 232,023 | +9,135 | 0.01% | 866,142 |
| 2013-12-02 | 2013-11-28 | 3.700 | 222,888 | +54,809 | 0.01% | 824,721 |
| 2013-11-29 | 2013-11-27 | 3.755 | 168,079 | +31,058 | 0.01% | 631,119 |
| 2013-11-28 | 2013-11-26 | 3.766 | 137,021 | -16,443 | 0.01% | 515,999 |
| 2013-11-27 | 2013-11-25 | 3.536 | 153,464 | +16,443 | 0.01% | 542,641 |
| 2013-11-25 | 2013-11-21 | 3.624 | 137,021 | -1,297,134 | 0.01% | 496,499 |
| 2013-11-22 | 2013-11-20 | 3.306 | 1,434,155 | -122,406 | 0.06% | 4,741,399 |
| 2013-11-21 | 2013-11-19 | 3.109 | 1,556,561 | +54,809 | 0.06% | 4,839,360 |
| 2013-11-20 | 2013-11-18 | 3.164 | 1,501,752 | -23,751 | 0.06% | 4,751,158 |
| 2013-11-19 | 2013-11-15 | 3.076 | 1,525,503 | +27,404 | 0.06% | 4,692,701 |
| 2013-11-18 | 2013-11-14 | 3.065 | 1,498,099 | +51,155 | 0.06% | 4,592,001 |
| 2013-11-15 | 2013-11-13 | 3.076 | 1,446,944 | -73,078 | 0.06% | 4,451,040 |
| 2013-11-14 | 2013-11-12 | 3.054 | 1,520,022 | +105,963 | 0.06% | 4,642,560 |
| 2013-11-13 | 2013-11-11 | 3.054 | 1,414,059 | +36,539 | 0.06% | 4,318,920 |
| 2013-11-12 | 2013-11-08 | 3.021 | 1,377,520 | +78,559 | 0.05% | 4,162,080 |
| 2013-11-11 | 2013-11-07 | 3.120 | 1,298,961 | +62,116 | 0.05% | 4,052,700 |
| 2013-11-08 | 2013-11-06 | 3.142 | 1,236,845 | +10,962 | 0.05% | 3,885,981 |
| 2013-11-07 | 2013-11-05 | 3.186 | 1,225,883 | -9,135 | 0.05% | 3,905,220 |
| 2013-11-06 | 2013-11-04 | 3.164 | 1,235,018 | +160,772 | 0.05% | 3,907,280 |
| 2013-11-05 | 2013-11-01 | 3.175 | 1,074,246 | -18,270 | 0.04% | 3,410,399 |
| 2013-11-04 | 2013-10-31 | 3.131 | 1,092,516 | +438,468 | 0.04% | 3,420,561 |
| 2013-11-01 | 2013-10-30 | 3.262 | 654,048 | -9,135 | 0.03% | 2,133,680 |
| 2013-10-31 | 2013-10-29 | 3.208 | 663,183 | +12,789 | 0.03% | 2,127,181 |
| 2013-10-29 | 2013-10-25 | 3.197 | 650,394 | +9,135 | 0.03% | 2,079,040 |
| 2013-10-28 | 2013-10-24 | 3.251 | 641,259 | +18,269 | 0.03% | 2,084,939 |
| 2013-10-25 | 2013-10-23 | 3.229 | 622,990 | +18,270 | 0.02% | 2,011,901 |
| 2013-10-23 | 2013-10-21 | 3.372 | 604,720 | -20,097 | 0.02% | 2,038,959 |
| 2013-10-22 | 2013-10-18 | 3.284 | 624,817 | -60,289 | 0.02% | 2,052,001 |
| 2013-10-21 | 2013-10-17 | 3.229 | 685,106 | +5,481 | 0.03% | 2,212,500 |
| 2013-10-18 | 2013-10-16 | 3.284 | 679,625 | -96,829 | 0.03% | 2,231,999 |
| 2013-10-17 | 2013-10-15 | 3.306 | 776,454 | -89,520 | 0.03% | 2,567,002 |
| 2013-10-16 | 2013-10-11 | 3.262 | 865,974 | -14,616 | 0.03% | 2,825,040 |
| 2013-10-11 | 2013-10-09 | 3.208 | 880,590 | -222,887 | 0.03% | 2,824,521 |
| 2013-10-10 | 2013-10-08 | 3.120 | 1,103,477 | +34,712 | 0.04% | 3,442,798 |
| 2013-10-09 | 2013-10-07 | 3.087 | 1,068,765 | +85,866 | 0.04% | 3,299,399 |
| 2013-10-08 | 2013-10-04 | 3.076 | 982,899 | +43,847 | 0.04% | 3,023,561 |
| 2013-10-07 | 2013-10-03 | 3.109 | 939,052 | +96,828 | 0.04% | 2,919,520 |
| 2013-10-03 | 2013-09-30 | 3.164 | 842,224 | -5,481 | 0.03% | 2,664,581 |
| 2013-10-02 | 2013-09-27 | 3.109 | 847,705 | +69,425 | 0.03% | 2,635,521 |
| 2013-09-30 | 2013-09-26 | 3.164 | 778,280 | -195,484 | 0.03% | 2,462,278 |
| 2013-09-25 | 2013-09-23 | 3.295 | 973,764 | +18,269 | 0.04% | 3,208,660 |
| 2013-09-24 | 2013-09-19 | 3.328 | 955,495 | -49,327 | 0.04% | 3,179,841 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,004,822 | -18,270 | 0.04% | 3,420,999 |
| 2013-09-18 | 2013-09-16 | 3.350 | 1,023,092 | +9,135 | 0.04% | 3,427,201 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,013,957 | -82,213 | 0.04% | 3,374,400 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,096,170 | +215,580 | 0.04% | 3,684,001 |
| 2013-09-12 | 2013-09-10 | 3.394 | 880,590 | -268,561 | 0.03% | 2,988,401 |
| 2013-09-11 | 2013-09-09 | 3.197 | 1,149,151 | -14,616 | 0.05% | 3,673,359 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,163,767 | -354,428 | 0.05% | 3,707,341 |
| 2013-09-09 | 2013-09-05 | 3.010 | 1,518,195 | -9,135 | 0.06% | 4,570,500 |
| 2013-09-06 | 2013-09-04 | 2.989 | 1,527,330 | -9,135 | 0.06% | 4,564,561 |
| 2013-09-05 | 2013-09-03 | 3.000 | 1,536,465 | -21,923 | 0.06% | 4,608,681 |
| 2013-09-04 | 2013-09-02 | 2.956 | 1,558,388 | +18,270 | 0.06% | 4,606,200 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,540,118 | +166,252 | 0.06% | 4,451,039 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,373,866 | +116,925 | 0.05% | 4,030,720 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,256,941 | +137,021 | 0.05% | 3,728,959 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,119,920 | +281,350 | 0.04% | 3,445,060 |
| 2013-08-27 | 2013-08-23 | 3.175 | 838,570 | +43,847 | 0.03% | 2,662,201 |
| 2013-08-26 | 2013-08-22 | 3.175 | 794,723 | +40,193 | 0.03% | 2,523,000 |
| 2013-08-23 | 2013-08-21 | 3.175 | 754,530 | -18,270 | 0.03% | 2,395,400 |
| 2013-08-22 | 2013-08-20 | 3.197 | 772,800 | +80,386 | 0.03% | 2,470,321 |
| 2013-08-21 | 2013-08-19 | 3.328 | 692,414 | -10,962 | 0.03% | 2,304,320 |
| 2013-08-20 | 2013-08-16 | 3.339 | 703,376 | -56,635 | 0.03% | 2,348,501 |
| 2013-08-19 | 2013-08-15 | 3.317 | 760,011 | -56,635 | 0.03% | 2,520,960 |
| 2013-08-16 | 2013-08-13 | 3.328 | 816,646 | -43,847 | 0.03% | 2,717,759 |
| 2013-08-15 | 2013-08-12 | 3.240 | 860,493 | -21,924 | 0.03% | 2,788,319 |
| 2013-08-13 | 2013-08-09 | 3.131 | 882,417 | +10,962 | 0.03% | 2,762,761 |
| 2013-08-12 | 2013-08-08 | 3.087 | 871,455 | +74,905 | 0.03% | 2,690,280 |
| 2013-08-09 | 2013-08-07 | 3.087 | 796,550 | -208,272 | 0.03% | 2,459,040 |
| 2013-08-08 | 2013-08-06 | 3.120 | 1,004,822 | +27,404 | 0.04% | 3,134,999 |
| 2013-08-07 | 2013-08-05 | 3.131 | 977,418 | +27,404 | 0.04% | 3,060,200 |
| 2013-08-06 | 2013-08-02 | 3.120 | 950,014 | +18,270 | 0.04% | 2,964,001 |
| 2013-08-05 | 2013-08-01 | 3.186 | 931,744 | -45,674 | 0.04% | 2,968,199 |
| 2013-08-02 | 2013-07-31 | 3.142 | 977,418 | +5,481 | 0.04% | 3,070,900 |
| 2013-08-01 | 2013-07-30 | 3.131 | 971,937 | +32,885 | 0.04% | 3,043,040 |
| 2013-07-31 | 2013-07-29 | 3.120 | 939,052 | +111,444 | 0.04% | 2,929,800 |
| 2013-07-30 | 2013-07-26 | 3.197 | 827,608 | +124,232 | 0.03% | 2,645,520 |
| 2013-07-29 | 2013-07-25 | 3.328 | 703,376 | -21,923 | 0.03% | 2,340,801 |
| 2013-07-25 | 2013-07-23 | 3.295 | 725,299 | -10,962 | 0.03% | 2,389,940 |
| 2013-07-23 | 2013-07-19 | 3.175 | 736,261 | -5,480 | 0.03% | 2,337,401 |
| 2013-07-22 | 2013-07-18 | 3.197 | 741,741 | +69,424 | 0.03% | 2,371,038 |
| 2013-07-19 | 2013-07-17 | 3.306 | 672,317 | +9,134 | 0.03% | 2,222,719 |
| 2013-07-18 | 2013-07-16 | 3.328 | 663,183 | -40,193 | 0.03% | 2,207,041 |
| 2013-07-17 | 2013-07-15 | 3.361 | 703,376 | +144,329 | 0.03% | 2,363,902 |
| 2013-07-16 | 2013-07-12 | 3.328 | 559,047 | -9,134 | 0.02% | 1,860,482 |
| 2013-07-15 | 2013-07-11 | 3.218 | 568,181 | +100,482 | 0.02% | 1,828,679 |
| 2013-07-12 | 2013-07-10 | 3.065 | 467,699 | +109,617 | 0.02% | 1,433,600 |
| 2013-07-11 | 2013-07-09 | 3.109 | 358,082 | +60,289 | 0.01% | 1,113,280 |
| 2013-07-10 | 2013-07-08 | 3.218 | 297,793 | +69,424 | 0.01% | 958,441 |
| 2013-07-09 | 2013-07-05 | 3.295 | 228,369 | +3,654 | 0.01% | 752,501 |
| 2013-07-05 | 2013-07-03 | 3.284 | 224,715 | +25,578 | 0.01% | 738,001 |
| 2013-07-03 | 2013-06-28 | 3.426 | 199,137 | -29,232 | 0.01% | 682,338 |
| 2013-07-02 | 2013-06-27 | 3.328 | 228,369 | +18,270 | 0.01% | 760,001 |
| 2013-06-28 | 2013-06-26 | 3.350 | 210,099 | +52,981 | 0.01% | 703,799 |
| 2013-06-27 | 2013-06-25 | 3.284 | 157,118 | +9,135 | 0.01% | 516,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 147,983 | +10,962 | 0.01% | 507,060 |
| 2013-06-25 | 2013-06-21 | 3.547 | 137,021 | -9,135 | 0.01% | 485,999 |
| 2013-06-24 | 2013-06-20 | 3.514 | 146,156 | +9,135 | 0.01% | 513,600 |
| 2013-06-21 | 2013-06-19 | 3.628 | 137,021 | -506,979 | 0.01% | 497,136 |
| 2013-06-20 | 2013-06-18 | 3.662 | 644,000 | +21,442 | 0.03% | 2,358,112 |
| 2013-06-18 | 2013-06-14 | 3.662 | 622,558 | +59,120 | 0.02% | 2,279,599 |
| 2013-06-14 | 2013-06-11 | 3.706 | 563,438 | +107,492 | 0.02% | 2,088,281 |
| 2013-06-13 | 2013-06-10 | 3.818 | 455,946 | +3,583 | 0.02% | 1,740,782 |
| 2013-06-11 | 2013-06-07 | 3.807 | 452,363 | +21,499 | 0.02% | 1,722,052 |
| 2013-06-10 | 2013-06-06 | 3.863 | 430,864 | +10,749 | 0.02% | 1,664,260 |
| 2013-06-07 | 2013-06-05 | 3.952 | 420,115 | -36,726 | 0.02% | 1,660,260 |
| 2013-06-06 | 2013-06-04 | 4.008 | 456,841 | -7,167 | 0.02% | 1,830,899 |
| 2013-06-04 | 2013-05-31 | 3.997 | 464,008 | +107,493 | 0.02% | 1,854,442 |
| 2013-06-03 | 2013-05-30 | 4.164 | 356,515 | +26,873 | 0.01% | 1,484,538 |
| 2013-05-30 | 2013-05-28 | 4.309 | 329,642 | -44,789 | 0.01% | 1,420,478 |
| 2013-05-29 | 2013-05-27 | 4.309 | 374,431 | +39,414 | 0.01% | 1,613,481 |
| 2013-05-28 | 2013-05-24 | 4.209 | 335,017 | +19,707 | 0.01% | 1,409,980 |
| 2013-05-27 | 2013-05-23 | 4.298 | 315,310 | +25,081 | 0.01% | 1,355,199 |
| 2013-05-24 | 2013-05-22 | 4.376 | 290,229 | +17,916 | 0.01% | 1,270,082 |
| 2013-05-23 | 2013-05-21 | 4.376 | 272,313 | +21,498 | 0.01% | 1,191,679 |
| 2013-05-22 | 2013-05-20 | 4.488 | 250,815 | +107,492 | 0.01% | 1,125,601 |
| 2013-05-20 | 2013-05-15 | 4.432 | 143,323 | +8,958 | 0.01% | 635,201 |
| 2013-05-16 | 2013-05-14 | 4.532 | 134,365 | -3,583 | 0.01% | 609,000 |
| 2013-05-15 | 2013-05-13 | 4.733 | 137,948 | -17,916 | 0.01% | 652,959 |
| 2013-05-10 | 2013-05-08 | 4.622 | 155,864 | -3,583 | 0.01% | 720,362 |
| 2013-05-09 | 2013-05-07 | 4.711 | 159,447 | +16,124 | 0.01% | 751,162 |
| 2013-05-08 | 2013-05-06 | 4.745 | 143,323 | -25,081 | 0.01% | 680,001 |
| 2013-05-07 | 2013-05-03 | 4.689 | 168,404 | -8,958 | 0.01% | 789,599 |
| 2013-05-06 | 2013-05-02 | 4.666 | 177,362 | -102,117 | 0.01% | 827,640 |
| 2013-05-03 | 2013-04-30 | 4.555 | 279,479 | -17,916 | 0.01% | 1,272,958 |
| 2013-05-02 | 2013-04-29 | 4.532 | 297,395 | +1,792 | 0.01% | 1,347,921 |
| 2013-04-30 | 2013-04-26 | 4.555 | 295,603 | +120,033 | 0.01% | 1,346,399 |
| 2013-04-29 | 2013-04-25 | 4.745 | 175,570 | -48,372 | 0.01% | 832,998 |
| 2013-04-26 | 2013-04-24 | 4.678 | 223,942 | +17,916 | 0.01% | 1,047,501 |
| 2013-04-25 | 2013-04-23 | 4.544 | 206,026 | -16,124 | 0.01% | 936,098 |
| 2013-04-24 | 2013-04-22 | 4.633 | 222,150 | +3,583 | 0.01% | 1,029,199 |
| 2013-04-23 | 2013-04-19 | 4.611 | 218,567 | +3,583 | 0.01% | 1,007,719 |
| 2013-04-22 | 2013-04-18 | 4.477 | 214,984 | +8,958 | 0.01% | 962,399 |
| 2013-04-19 | 2013-04-17 | 4.465 | 206,026 | -8,958 | 0.01% | 919,998 |
| 2013-04-18 | 2013-04-16 | 4.499 | 214,984 | +1,791 | 0.01% | 967,199 |
| 2013-04-15 | 2013-04-11 | 4.465 | 213,193 | +8,958 | 0.01% | 952,002 |
| 2013-04-12 | 2013-04-10 | 4.477 | 204,235 | +26,873 | 0.01% | 914,280 |
| 2013-04-11 | 2013-04-09 | 4.622 | 177,362 | -8,958 | 0.01% | 819,720 |
| 2013-04-10 | 2013-04-08 | 4.465 | 186,320 | -8,957 | 0.01% | 832,002 |
| 2013-04-09 | 2013-04-05 | 4.320 | 195,277 | +26,873 | 0.01% | 843,659 |
| 2013-04-08 | 2013-04-03 | 4.722 | 168,404 | +17,915 | 0.01% | 795,239 |
| 2013-04-03 | 2013-03-28 | 4.945 | 150,489 | -30,456 | 0.01% | 744,240 |
| 2013-03-22 | 2013-03-20 | 4.778 | 180,945 | -7,166 | 0.01% | 864,560 |
| 2013-03-19 | 2013-03-15 | 4.733 | 188,111 | -41,205 | 0.01% | 890,399 |
| 2013-03-18 | 2013-03-14 | 4.599 | 229,316 | +32,247 | 0.01% | 1,054,718 |
| 2013-03-15 | 2013-03-13 | 4.655 | 197,069 | +17,916 | 0.01% | 917,401 |
| 2013-03-13 | 2013-03-11 | 4.767 | 179,153 | +8,957 | 0.01% | 853,998 |
| 2013-03-08 | 2013-03-06 | 4.890 | 170,196 | -3,583 | 0.01% | 832,201 |
| 2013-03-05 | 2013-03-01 | 4.890 | 173,779 | -8,958 | 0.01% | 849,721 |
| 2013-02-28 | 2013-02-26 | 4.599 | 182,737 | -8,957 | 0.01% | 840,482 |
| 2013-02-25 | 2013-02-21 | 4.711 | 191,694 | +37,622 | 0.01% | 903,079 |
| 2013-02-22 | 2013-02-20 | 4.957 | 154,072 | -21,498 | 0.01% | 763,680 |
| 2013-02-21 | 2013-02-19 | 4.756 | 175,570 | +12,540 | 0.01% | 834,958 |
| 2013-02-20 | 2013-02-18 | 5.012 | 163,030 | +5,375 | 0.01% | 817,182 |
| 2013-02-19 | 2013-02-15 | 5.068 | 157,655 | +5,375 | 0.01% | 799,040 |
| 2013-02-18 | 2013-02-14 | 5.146 | 152,280 | -8,958 | 0.01% | 783,698 |
| 2013-02-07 | 2013-02-05 | 5.001 | 161,238 | +8,958 | 0.01% | 806,399 |
| 2013-02-06 | 2013-02-04 | 5.225 | 152,280 | -17,916 | 0.01% | 795,598 |
| 2013-02-05 | 2013-02-01 | 5.079 | 170,196 | +34,039 | 0.01% | 864,501 |
| 2013-02-04 | 2013-01-31 | 5.202 | 136,157 | +1,792 | 0.01% | 708,322 |
| 2013-01-22 | 2013-01-18 | 5.001 | 134,365 | -8,958 | 0.01% | 671,999 |
| 2013-01-21 | 2013-01-17 | 4.834 | 143,323 | +8,958 | 0.01% | 692,801 |
| 2013-01-17 | 2013-01-15 | 4.945 | 134,365 | -10,749 | 0.01% | 664,499 |
| 2013-01-16 | 2013-01-14 | 4.912 | 145,114 | +10,749 | 0.01% | 712,798 |
| 2013-01-15 | 2013-01-11 | 4.878 | 134,365 | -17,915 | 0.01% | 655,499 |
| 2013-01-14 | 2013-01-10 | 4.912 | 152,280 | -62,704 | 0.01% | 747,998 |
| 2013-01-11 | 2013-01-09 | 4.555 | 214,984 | +1,791 | 0.01% | 979,199 |
| 2013-01-10 | 2013-01-08 | 4.499 | 213,193 | +8,958 | 0.01% | 959,142 |
| 2013-01-09 | 2013-01-07 | 4.443 | 204,235 | -28,665 | 0.01% | 907,440 |
| 2013-01-07 | 2013-01-03 | 4.343 | 232,900 | +53,747 | 0.01% | 1,011,402 |
| 2013-01-04 | 2013-01-02 | 4.387 | 179,153 | +44,788 | 0.01% | 785,998 |
| 2013-01-02 | 2012-12-27 | 4.343 | 134,365 | -8,958 | 0.01% | 583,500 |
| 2012-12-28 | 2012-12-24 | 4.354 | 143,323 | +8,958 | 0.01% | 624,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 134,365 | -494,464 | 0.01% | 591,000 |
| 2012-12-20 | 2012-12-18 | 4.309 | 628,829 | +73,453 | 0.03% | 2,709,721 |
| 2012-12-19 | 2012-12-17 | 4.376 | 555,376 | -48,371 | 0.02% | 2,430,401 |
| 2012-12-18 | 2012-12-14 | 4.242 | 603,747 | +3,583 | 0.02% | 2,561,199 |
| 2012-12-17 | 2012-12-13 | 4.198 | 600,164 | -80,619 | 0.02% | 2,519,199 |
| 2012-12-14 | 2012-12-12 | 4.175 | 680,783 | +71,661 | 0.03% | 2,842,399 |
| 2012-12-13 | 2012-12-11 | 4.052 | 609,122 | +5,375 | 0.02% | 2,468,401 |
| 2012-12-12 | 2012-12-10 | 4.164 | 603,747 | -60,017 | 0.02% | 2,514,019 |
| 2012-12-11 | 2012-12-07 | 4.019 | 663,764 | -16,123 | 0.03% | 2,667,601 |
| 2012-12-10 | 2012-12-06 | 3.974 | 679,887 | -30,457 | 0.03% | 2,702,038 |
| 2012-12-07 | 2012-12-05 | 3.930 | 710,344 | -26,873 | 0.03% | 2,791,362 |
| 2012-12-06 | 2012-12-04 | 3.840 | 737,217 | -23,290 | 0.03% | 2,831,122 |
| 2012-12-03 | 2012-11-29 | 3.840 | 760,507 | +30,457 | 0.03% | 2,920,562 |
| 2012-11-30 | 2012-11-28 | 3.874 | 730,050 | +3,583 | 0.03% | 2,828,048 |
| 2012-11-29 | 2012-11-27 | 3.874 | 726,467 | +44,788 | 0.03% | 2,814,169 |
| 2012-11-28 | 2012-11-26 | 3.918 | 681,679 | +3,583 | 0.03% | 2,671,110 |
| 2012-11-27 | 2012-11-23 | 3.874 | 678,096 | +16,124 | 0.03% | 2,626,790 |
| 2012-11-26 | 2012-11-22 | 3.807 | 661,972 | +14,332 | 0.03% | 2,519,990 |
| 2012-11-23 | 2012-11-21 | 3.796 | 647,640 | +82,411 | 0.03% | 2,458,201 |
| 2012-11-22 | 2012-11-20 | 3.796 | 565,229 | -274,105 | 0.02% | 2,145,399 |
| 2012-11-21 | 2012-11-19 | 3.863 | 839,334 | -14,332 | 0.03% | 3,242,020 |
| 2012-11-20 | 2012-11-16 | 3.818 | 853,666 | -896 | 0.03% | 3,259,259 |
| 2012-11-19 | 2012-11-15 | 3.796 | 854,562 | -8,958 | 0.03% | 3,243,600 |
| 2012-11-16 | 2012-11-14 | 3.851 | 863,520 | +17,916 | 0.03% | 3,325,801 |
| 2012-11-15 | 2012-11-13 | 3.840 | 845,604 | +8,957 | 0.03% | 3,247,358 |
| 2012-11-14 | 2012-11-12 | 3.918 | 836,647 | -3,583 | 0.03% | 3,278,341 |
| 2012-11-13 | 2012-11-09 | 3.918 | 840,230 | +51,955 | 0.03% | 3,292,381 |
| 2012-11-12 | 2012-11-08 | 3.952 | 788,275 | +302,769 | 0.03% | 3,115,199 |
| 2012-11-09 | 2012-11-07 | 4.052 | 485,506 | +51,955 | 0.02% | 1,967,460 |
| 2012-11-08 | 2012-11-06 | 4.119 | 433,551 | +3,583 | 0.02% | 1,785,958 |
| 2012-11-07 | 2012-11-05 | 4.209 | 429,968 | +7,166 | 0.02% | 1,809,599 |
| 2012-11-06 | 2012-11-02 | 4.220 | 422,802 | -14,332 | 0.02% | 1,784,159 |
| 2012-11-05 | 2012-11-01 | 4.175 | 437,134 | +41,205 | 0.02% | 1,825,118 |
| 2012-11-02 | 2012-10-31 | 4.097 | 395,929 | +102,117 | 0.02% | 1,622,139 |
| 2012-10-31 | 2012-10-29 | 4.086 | 293,812 | +17,916 | 0.01% | 1,200,481 |
| 2012-10-30 | 2012-10-26 | 4.097 | 275,896 | +5,374 | 0.01% | 1,130,359 |
| 2012-10-29 | 2012-10-25 | 4.220 | 270,522 | -3,583 | 0.01% | 1,141,561 |
| 2012-10-26 | 2012-10-24 | 4.186 | 274,105 | +16,124 | 0.01% | 1,147,501 |
| 2012-10-25 | 2012-10-22 | 4.164 | 257,981 | +16,124 | 0.01% | 1,074,240 |
| 2012-10-24 | 2012-10-19 | 4.175 | 241,857 | -16,124 | 0.01% | 1,009,799 |
| 2012-10-22 | 2012-10-18 | 4.131 | 257,981 | +50,163 | 0.01% | 1,065,600 |
| 2012-10-19 | 2012-10-17 | 4.186 | 207,818 | +7,166 | 0.01% | 870,000 |
| 2012-10-17 | 2012-10-15 | 4.175 | 200,652 | +19,707 | 0.01% | 837,760 |
| 2012-10-15 | 2012-10-11 | 4.075 | 180,945 | -32,248 | 0.01% | 737,300 |
| 2012-10-12 | 2012-10-10 | 4.052 | 213,193 | -8,957 | 0.01% | 863,941 |
| 2012-10-11 | 2012-10-09 | 4.052 | 222,150 | -35,831 | 0.01% | 900,239 |
| 2012-10-10 | 2012-10-08 | 4.119 | 257,981 | -39,414 | 0.01% | 1,062,720 |
| 2012-10-09 | 2012-10-05 | 3.963 | 297,395 | -26,873 | 0.01% | 1,178,601 |
| 2012-10-08 | 2012-10-04 | 3.963 | 324,268 | -41,205 | 0.01% | 1,285,101 |
| 2012-10-05 | 2012-10-03 | 3.807 | 365,473 | -26,873 | 0.01% | 1,391,280 |
| 2012-10-04 | 2012-09-28 | 3.807 | 392,346 | -35,831 | 0.02% | 1,493,580 |
| 2012-09-28 | 2012-09-26 | 3.695 | 428,177 | +26,873 | 0.02% | 1,582,181 |
| 2012-09-27 | 2012-09-25 | 3.762 | 401,304 | -8,957 | 0.02% | 1,509,761 |
| 2012-09-26 | 2012-09-24 | 3.729 | 410,261 | -275,897 | 0.02% | 1,529,718 |
| 2012-09-25 | 2012-09-21 | 3.740 | 686,158 | +8,958 | 0.03% | 2,566,101 |
| 2012-09-24 | 2012-09-20 | 3.740 | 677,200 | -39,414 | 0.03% | 2,532,599 |
| 2012-09-21 | 2012-09-19 | 3.717 | 716,614 | +66,287 | 0.03% | 2,664,000 |
| 2012-09-20 | 2012-09-18 | 3.673 | 650,327 | +250,815 | 0.03% | 2,388,540 |
| 2012-09-19 | 2012-09-17 | 3.628 | 399,512 | +50,163 | 0.02% | 1,449,499 |
| 2012-09-18 | 2012-09-14 | 3.673 | 349,349 | +71,661 | 0.01% | 1,283,099 |
| 2012-09-17 | 2012-09-13 | 3.662 | 277,688 | +12,541 | 0.01% | 1,016,800 |
| 2012-09-14 | 2012-09-12 | 3.717 | 265,147 | -8,958 | 0.01% | 985,679 |
| 2012-09-12 | 2012-09-10 | 3.740 | 274,105 | -8,957 | 0.01% | 1,025,101 |
| 2012-09-11 | 2012-09-07 | 3.796 | 283,062 | +17,915 | 0.01% | 1,074,398 |
| 2012-09-10 | 2012-09-06 | 3.628 | 265,147 | -89,577 | 0.01% | 961,999 |
| 2012-09-06 | 2012-09-04 | 3.662 | 354,724 | -17,915 | 0.01% | 1,298,880 |
| 2012-09-05 | 2012-09-03 | 3.628 | 372,639 | +28,664 | 0.01% | 1,351,999 |
| 2012-09-04 | 2012-08-31 | 3.673 | 343,975 | +62,704 | 0.01% | 1,263,361 |
| 2012-08-31 | 2012-08-29 | 3.784 | 281,271 | +17,915 | 0.01% | 1,064,460 |
| 2012-08-30 | 2012-08-28 | 3.907 | 263,356 | +5,375 | 0.01% | 1,029,002 |
| 2012-08-28 | 2012-08-24 | 3.985 | 257,981 | +16,124 | 0.01% | 1,028,160 |
| 2012-08-27 | 2012-08-23 | 4.019 | 241,857 | +8,957 | 0.01% | 971,999 |
| 2012-08-24 | 2012-08-22 | 4.052 | 232,900 | +8,958 | 0.01% | 943,802 |
| 2012-08-23 | 2012-08-21 | 4.175 | 223,942 | +8,958 | 0.01% | 935,001 |
| 2012-08-21 | 2012-08-17 | 4.164 | 214,984 | +8,958 | 0.01% | 895,199 |
| 2012-08-16 | 2012-08-14 | 4.331 | 206,026 | -8,958 | 0.01% | 892,398 |
| 2012-08-13 | 2012-08-09 | 4.108 | 214,984 | +8,958 | 0.01% | 883,199 |
| 2012-08-10 | 2012-08-08 | 4.075 | 206,026 | -17,916 | 0.01% | 839,498 |
| 2012-08-09 | 2012-08-07 | 4.209 | 223,942 | -8,958 | 0.01% | 942,501 |
| 2012-08-07 | 2012-08-03 | 4.220 | 232,900 | -8,957 | 0.01% | 982,802 |
| 2012-08-06 | 2012-08-02 | 4.231 | 241,857 | +8,957 | 0.01% | 1,023,299 |
| 2012-08-02 | 2012-07-31 | 4.298 | 232,900 | +17,916 | 0.01% | 1,001,002 |
| 2012-08-01 | 2012-07-30 | 4.276 | 214,984 | -44,789 | 0.01% | 919,199 |
| 2012-07-31 | 2012-07-27 | 4.320 | 259,773 | -8,957 | 0.01% | 1,122,302 |
| 2012-07-26 | 2012-07-24 | 4.231 | 268,730 | -8,958 | 0.01% | 1,136,999 |
| 2012-07-20 | 2012-07-18 | 4.298 | 277,688 | +53,746 | 0.01% | 1,193,500 |
| 2012-07-19 | 2012-07-17 | 4.287 | 223,942 | -10,749 | 0.01% | 960,001 |
| 2012-07-18 | 2012-07-16 | 4.287 | 234,691 | +80,619 | 0.01% | 1,006,080 |
| 2012-07-17 | 2012-07-13 | 4.175 | 154,072 | +19,707 | 0.01% | 643,280 |
| 2012-07-04 | 2012-06-29 | 3.796 | 134,365 | -28,665 | 0.01% | 510,000 |
| 2012-07-03 | 2012-06-28 | 3.729 | 163,030 | +28,665 | 0.01% | 607,881 |
| 2012-06-29 | 2012-06-27 | 3.829 | 134,365 | -179,154 | 0.01% | 514,500 |
| 2012-06-28 | 2012-06-26 | 3.840 | 313,519 | -7,166 | 0.01% | 1,204,002 |
| 2012-06-27 | 2012-06-25 | 3.829 | 320,685 | +168,405 | 0.01% | 1,227,941 |
| 2012-06-26 | 2012-06-22 | 3.751 | 152,280 | -35,831 | 0.01% | 571,198 |
| 2012-06-25 | 2012-06-21 | 3.773 | 188,111 | +7,166 | 0.01% | 709,799 |
| 2012-06-22 | 2012-06-20 | 3.807 | 180,945 | +19,707 | 0.01% | 688,820 |
| 2012-06-20 | 2012-06-18 | 3.762 | 161,238 | -8,958 | 0.01% | 606,600 |
| 2012-06-19 | 2012-06-15 | 3.773 | 170,196 | +26,873 | 0.01% | 642,201 |
| 2012-06-18 | 2012-06-14 | 3.796 | 143,323 | -35,830 | 0.01% | 544,001 |
| 2012-06-15 | 2012-06-13 | 3.851 | 179,153 | -35,831 | 0.01% | 689,998 |
| 2012-06-11 | 2012-06-07 | 4.180 | 214,984 | -64,495 | 0.01% | 898,577 |
| 2012-06-08 | 2012-06-06 | 4.180 | 279,479 | +19,712 | 0.01% | 1,168,150 |
| 2012-06-06 | 2012-06-04 | 4.180 | 259,767 | -133,214 | 0.01% | 1,085,759 |
| 2012-06-05 | 2012-06-01 | 4.168 | 392,981 | -184,835 | 0.02% | 1,637,839 |
| 2012-06-04 | 2012-05-31 | 3.976 | 577,816 | +93,250 | 0.02% | 2,297,141 |
| 2012-06-01 | 2012-05-30 | 4.048 | 484,566 | +16,652 | 0.02% | 1,961,340 |
| 2012-05-31 | 2012-05-29 | 4.180 | 467,914 | +31,638 | 0.02% | 1,955,759 |
| 2012-05-30 | 2012-05-28 | 4.048 | 436,276 | -8,326 | 0.02% | 1,765,881 |
| 2012-05-29 | 2012-05-25 | 4.012 | 444,602 | -18,317 | 0.02% | 1,783,561 |
| 2012-05-28 | 2012-05-24 | 3.928 | 462,919 | +86,589 | 0.02% | 1,818,121 |
| 2012-05-25 | 2012-05-23 | 3.903 | 376,330 | +9,992 | 0.02% | 1,469,002 |
| 2012-05-24 | 2012-05-22 | 3.976 | 366,338 | +124,888 | 0.02% | 1,456,398 |
| 2012-05-23 | 2012-05-21 | 3.964 | 241,450 | +4,995 | 0.01% | 956,999 |
| 2012-05-22 | 2012-05-18 | 4.012 | 236,455 | +33,304 | 0.01% | 948,561 |
| 2012-05-21 | 2012-05-17 | 4.096 | 203,151 | -3,331 | 0.01% | 832,039 |
| 2012-05-17 | 2012-05-15 | 3.964 | 206,482 | -159,856 | 0.01% | 818,401 |
| 2012-05-11 | 2012-05-09 | 4.396 | 366,338 | +149,865 | 0.02% | 1,610,398 |
| 2012-05-10 | 2012-05-08 | 4.324 | 216,473 | -16,651 | 0.01% | 936,001 |
| 2012-05-09 | 2012-05-07 | 4.240 | 233,124 | +8,325 | 0.01% | 988,398 |
| 2012-05-08 | 2012-05-04 | 4.312 | 224,799 | +8,326 | 0.01% | 969,302 |
| 2012-05-07 | 2012-05-03 | 4.312 | 216,473 | +16,652 | 0.01% | 933,401 |
| 2012-04-27 | 2012-04-25 | 3.940 | 199,821 | -1,266,366 | 0.01% | 787,200 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,466,187 | +106,572 | 0.06% | 5,670,422 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,359,615 | +43,294 | 0.06% | 5,388,899 |
| 2012-04-24 | 2012-04-20 | 4.048 | 1,316,321 | +58,281 | 0.06% | 5,327,971 |
| 2012-04-23 | 2012-04-19 | 4.084 | 1,258,040 | +6,661 | 0.05% | 5,137,401 |
| 2012-04-20 | 2012-04-18 | 4.036 | 1,251,379 | +51,620 | 0.05% | 5,050,080 |
| 2012-04-18 | 2012-04-16 | 4.180 | 1,199,759 | -58,281 | 0.05% | 5,014,682 |
| 2012-04-17 | 2012-04-13 | 4.300 | 1,258,040 | +16,652 | 0.05% | 5,409,381 |
| 2012-04-16 | 2012-04-12 | 4.300 | 1,241,388 | -24,978 | 0.05% | 5,337,780 |
| 2012-04-13 | 2012-04-11 | 4.276 | 1,266,366 | -4,995 | 0.05% | 5,414,762 |
| 2012-04-12 | 2012-04-10 | 4.192 | 1,271,361 | +21,647 | 0.05% | 5,329,230 |
| 2012-04-11 | 2012-04-05 | 4.324 | 1,249,714 | -13,321 | 0.05% | 5,403,601 |
| 2012-04-10 | 2012-04-03 | 4.324 | 1,263,035 | +519,534 | 0.05% | 5,461,199 |
| 2012-04-03 | 2012-03-30 | 4.456 | 743,501 | -27,475 | 0.03% | 3,313,032 |
| 2012-03-30 | 2012-03-28 | 4.240 | 770,976 | +3,330 | 0.03% | 3,268,780 |
| 2012-03-29 | 2012-03-27 | 4.216 | 767,646 | +24,978 | 0.03% | 3,236,221 |
| 2012-03-28 | 2012-03-26 | 4.084 | 742,668 | +14,987 | 0.03% | 3,032,800 |
| 2012-03-26 | 2012-03-22 | 4.240 | 727,681 | +48,290 | 0.03% | 3,085,218 |
| 2012-03-23 | 2012-03-21 | 4.324 | 679,391 | +11,656 | 0.03% | 2,937,598 |
| 2012-03-22 | 2012-03-20 | 4.336 | 667,735 | +4,995 | 0.03% | 2,895,219 |
| 2012-03-21 | 2012-03-19 | 4.492 | 662,740 | +19,982 | 0.03% | 2,977,042 |
| 2012-03-20 | 2012-03-16 | 4.540 | 642,758 | -13,321 | 0.03% | 2,918,162 |
| 2012-03-19 | 2012-03-15 | 4.564 | 656,079 | +16,652 | 0.03% | 2,994,400 |
| 2012-03-16 | 2012-03-14 | 4.636 | 639,427 | +3,330 | 0.03% | 2,964,479 |
| 2012-03-15 | 2012-03-13 | 4.684 | 636,097 | +16,652 | 0.03% | 2,979,601 |
| 2012-03-14 | 2012-03-12 | 4.804 | 619,445 | -16,652 | 0.03% | 2,976,000 |
| 2012-03-13 | 2012-03-09 | 4.756 | 636,097 | +41,630 | 0.03% | 3,025,441 |
| 2012-03-12 | 2012-03-08 | 4.672 | 594,467 | -3,331 | 0.03% | 2,777,458 |
| 2012-03-09 | 2012-03-07 | 4.600 | 597,798 | -8,326 | 0.03% | 2,749,941 |
| 2012-03-08 | 2012-03-06 | 4.636 | 606,124 | -3,330 | 0.03% | 2,810,081 |
| 2012-03-07 | 2012-03-05 | 4.696 | 609,454 | -19,982 | 0.03% | 2,862,120 |
| 2012-03-06 | 2012-03-02 | 4.744 | 629,436 | -4,996 | 0.03% | 2,986,199 |
| 2012-03-05 | 2012-03-01 | 4.636 | 634,432 | +34,969 | 0.03% | 2,941,322 |
| 2012-03-02 | 2012-02-29 | 4.684 | 599,463 | +9,991 | 0.03% | 2,808,000 |
| 2012-03-01 | 2012-02-28 | 4.684 | 589,472 | -63,277 | 0.03% | 2,761,200 |
| 2012-02-29 | 2012-02-27 | 4.456 | 652,749 | +101,576 | 0.03% | 2,908,642 |
| 2012-02-28 | 2012-02-24 | 4.672 | 551,173 | +28,308 | 0.02% | 2,575,180 |
| 2012-02-27 | 2012-02-23 | 4.732 | 522,865 | +19,982 | 0.02% | 2,474,320 |
| 2012-02-24 | 2012-02-22 | 4.828 | 502,883 | +18,317 | 0.02% | 2,428,081 |
| 2012-02-23 | 2012-02-21 | 4.816 | 484,566 | +43,295 | 0.02% | 2,333,820 |
| 2012-02-21 | 2012-02-17 | 4.852 | 441,271 | +78,263 | 0.02% | 2,141,198 |
| 2012-02-17 | 2012-02-15 | 4.972 | 363,008 | -33,304 | 0.02% | 1,805,039 |
| 2012-02-15 | 2012-02-13 | 4.900 | 396,312 | +54,951 | 0.02% | 1,942,082 |
| 2012-02-14 | 2012-02-10 | 4.960 | 341,361 | -171,513 | 0.01% | 1,693,301 |
| 2012-02-13 | 2012-02-09 | 5.153 | 512,874 | +36,634 | 0.02% | 2,642,641 |
| 2012-02-10 | 2012-02-08 | 5.129 | 476,240 | -98,245 | 0.02% | 2,442,440 |
| 2012-02-08 | 2012-02-06 | 4.864 | 574,485 | +29,973 | 0.02% | 2,794,498 |
| 2012-02-07 | 2012-02-03 | 4.924 | 544,512 | -31,639 | 0.02% | 2,681,399 |
| 2012-02-06 | 2012-02-02 | 4.780 | 576,151 | -24,977 | 0.02% | 2,754,162 |
| 2012-02-03 | 2012-02-01 | 4.636 | 601,128 | +146,535 | 0.03% | 2,786,919 |
| 2012-02-02 | 2012-01-31 | 4.804 | 454,593 | +8,326 | 0.02% | 2,184,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 446,267 | +221,468 | 0.02% | 2,133,281 |
| 2012-01-31 | 2012-01-27 | 4.984 | 224,799 | -79,928 | 0.01% | 1,120,502 |
| 2012-01-30 | 2012-01-26 | 5.069 | 304,727 | -31,638 | 0.01% | 1,544,520 |
| 2012-01-26 | 2012-01-19 | 4.804 | 336,365 | +16,651 | 0.01% | 1,615,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 319,714 | +79,929 | 0.01% | 1,505,282 |
| 2012-01-19 | 2012-01-17 | 4.876 | 239,785 | +16,652 | 0.01% | 1,169,279 |
| 2012-01-18 | 2012-01-16 | 4.744 | 223,133 | -134,880 | 0.01% | 1,058,598 |
| 2012-01-17 | 2012-01-13 | 5.189 | 358,013 | +8,326 | 0.02% | 1,857,602 |
| 2012-01-16 | 2012-01-12 | 5.453 | 349,687 | +216,473 | 0.02% | 1,906,801 |
| 2012-01-13 | 2012-01-11 | 5.369 | 133,214 | -17,484 | 0.01% | 715,200 |
| 2012-01-12 | 2012-01-10 | 5.321 | 150,698 | -13,322 | 0.01% | 801,828 |
| 2012-01-11 | 2012-01-09 | 5.020 | 164,020 | -13,321 | 0.01% | 823,461 |
| 2012-01-09 | 2012-01-05 | 4.768 | 177,341 | +8,326 | 0.01% | 845,609 |
| 2012-01-06 | 2012-01-04 | 4.792 | 169,015 | -24,978 | 0.01% | 809,969 |
| 2011-12-29 | 2011-12-23 | 4.840 | 193,993 | -8,326 | 0.01% | 938,991 |
| 2011-12-28 | 2011-12-22 | 4.708 | 202,319 | +8,326 | 0.01% | 952,561 |
| 2011-12-15 | 2011-12-13 | 4.804 | 193,993 | -8,326 | 0.01% | 932,001 |
| 2011-12-14 | 2011-12-12 | 4.756 | 202,319 | +8,326 | 0.01% | 962,281 |
| 2011-12-13 | 2011-12-09 | 4.756 | 193,993 | +8,326 | 0.01% | 922,681 |
| 2011-12-09 | 2011-12-07 | 5.105 | 185,667 | -18,317 | 0.01% | 947,750 |
| 2011-12-08 | 2011-12-06 | 4.948 | 203,984 | +4,996 | 0.01% | 1,009,400 |
| 2011-12-06 | 2011-12-02 | 5.201 | 198,988 | -16,652 | 0.01% | 1,034,868 |
| 2011-12-05 | 2011-12-01 | 5.033 | 215,640 | -3,331 | 0.01% | 1,085,209 |
| 2011-12-02 | 2011-11-30 | 4.780 | 218,971 | -8,325 | 0.01% | 1,046,742 |
| 2011-11-29 | 2011-11-25 | 4.504 | 227,296 | +8,325 | 0.01% | 1,023,748 |
| 2011-11-28 | 2011-11-24 | 4.576 | 218,971 | +8,326 | 0.01% | 1,002,032 |
| 2011-11-25 | 2011-11-23 | 4.564 | 210,645 | -832 | 0.01% | 961,402 |
| 2011-11-24 | 2011-11-22 | 4.636 | 211,477 | +24,977 | 0.01% | 980,439 |
| 2011-11-23 | 2011-11-21 | 4.720 | 186,500 | +3,331 | 0.01% | 880,322 |
| 2011-11-22 | 2011-11-18 | 4.828 | 183,169 | +4,995 | 0.01% | 884,399 |
| 2011-11-16 | 2011-11-14 | 5.020 | 178,174 | -8,326 | 0.01% | 894,521 |
| 2011-11-14 | 2011-11-10 | 4.864 | 186,500 | +3,331 | 0.01% | 907,202 |
| 2011-11-11 | 2011-11-09 | 5.105 | 183,169 | +18,317 | 0.01% | 934,999 |
| 2011-11-09 | 2011-11-07 | 5.117 | 164,852 | +1,665 | 0.01% | 843,478 |
| 2011-11-08 | 2011-11-04 | 5.189 | 163,187 | -6,661 | 0.01% | 846,719 |
| 2011-11-07 | 2011-11-03 | 4.948 | 169,848 | +13,322 | 0.01% | 840,481 |
| 2011-11-03 | 2011-11-01 | 4.924 | 156,526 | +23,312 | 0.01% | 770,798 |
| 2011-11-01 | 2011-10-28 | 5.525 | 133,214 | +8,326 | 0.01% | 736,000 |
| 2011-10-26 | 2011-10-24 | 5.333 | 124,888 | -8,326 | 0.01% | 665,999 |
| 2011-10-25 | 2011-10-21 | 5.045 | 133,214 | -4,996 | 0.01% | 672,000 |
| 2011-10-24 | 2011-10-20 | 4.936 | 138,210 | +4,996 | 0.01% | 682,262 |
| 2011-10-21 | 2011-10-19 | 5.020 | 133,214 | +8,326 | 0.01% | 668,800 |
| 2011-10-20 | 2011-10-18 | 5.153 | 124,888 | -1,665 | 0.01% | 643,499 |
| 2011-10-18 | 2011-10-14 | 5.393 | 126,553 | -41,630 | 0.01% | 682,478 |
| 2011-10-17 | 2011-10-13 | 5.453 | 168,183 | +33,304 | 0.01% | 917,082 |
| 2011-10-13 | 2011-10-11 | 5.153 | 134,879 | +8,326 | 0.01% | 694,979 |
| 2011-10-11 | 2011-10-07 | 4.804 | 126,553 | -16,652 | 0.01% | 607,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 143,205 | -4,996 | 0.01% | 648,440 |
| 2011-10-04 | 2011-09-30 | 4.420 | 148,201 | +13,322 | 0.01% | 655,042 |
| 2011-09-30 | 2011-09-27 | 4.744 | 134,879 | -9,991 | 0.01% | 639,899 |
| 2011-09-28 | 2011-09-26 | 4.300 | 144,870 | +8,326 | 0.01% | 622,919 |
| 2011-09-27 | 2011-09-23 | 4.576 | 136,544 | +8,326 | 0.01% | 624,838 |
| 2011-09-26 | 2011-09-22 | 4.528 | 128,218 | -6,661 | 0.01% | 580,578 |
| 2011-09-23 | 2011-09-21 | 5.045 | 134,879 | -507,879 | 0.01% | 680,399 |
| 2011-09-21 | 2011-09-19 | 5.417 | 642,758 | -103,240 | 0.03% | 3,481,723 |
| 2011-09-20 | 2011-09-16 | 5.621 | 745,998 | +4,995 | 0.03% | 4,193,278 |
| 2011-09-19 | 2011-09-15 | 5.645 | 741,003 | +178,174 | 0.03% | 4,183,001 |
| 2011-09-16 | 2011-09-14 | 5.681 | 562,829 | +93,250 | 0.02% | 3,197,479 |
| 2011-09-15 | 2011-09-12 | 5.801 | 469,579 | +1,665 | 0.02% | 2,724,118 |
| 2011-09-12 | 2011-09-08 | 6.210 | 467,914 | -8,326 | 0.02% | 2,905,539 |
| 2011-09-09 | 2011-09-07 | 6.174 | 476,240 | +83,259 | 0.02% | 2,940,080 |
| 2011-09-07 | 2011-09-05 | 5.969 | 392,981 | -6,661 | 0.02% | 2,345,838 |
| 2011-09-06 | 2011-09-02 | 6.089 | 399,642 | +249,776 | 0.02% | 2,433,600 |
| 2011-09-05 | 2011-09-01 | 6.041 | 149,866 | +8,326 | 0.01% | 905,402 |
| 2011-09-02 | 2011-08-31 | 6.174 | 141,540 | -16,652 | 0.01% | 873,801 |
| 2011-09-01 | 2011-08-30 | 6.342 | 158,192 | +24,978 | 0.01% | 1,003,202 |
| 2011-08-31 | 2011-08-29 | 6.342 | 133,214 | +8,326 | 0.01% | 844,800 |
| 2011-08-29 | 2011-08-25 | 6.450 | 124,888 | -33,304 | 0.01% | 805,499 |
| 2011-08-26 | 2011-08-24 | 6.222 | 158,192 | -4,995 | 0.01% | 984,202 |
| 2011-08-25 | 2011-08-23 | 6.318 | 163,187 | +38,299 | 0.01% | 1,030,959 |
| 2011-08-23 | 2011-08-19 | 6.234 | 124,888 | -166,518 | 0.01% | 778,499 |
| 2011-08-22 | 2011-08-18 | 6.282 | 291,406 | -83,258 | 0.01% | 1,830,502 |
| 2011-08-19 | 2011-08-17 | 6.318 | 374,664 | -83,259 | 0.02% | 2,366,998 |
| 2011-08-17 | 2011-08-15 | 6.330 | 457,923 | -31,638 | 0.02% | 2,898,499 |
| 2011-08-16 | 2011-08-12 | 6.137 | 489,561 | -9,991 | 0.02% | 3,004,677 |
| 2011-08-15 | 2011-08-11 | 5.945 | 499,552 | +141,539 | 0.02% | 2,969,997 |
| 2011-08-12 | 2011-08-10 | 5.561 | 358,013 | +216,473 | 0.02% | 1,990,902 |
| 2011-08-11 | 2011-08-09 | 5.285 | 141,540 | +16,652 | 0.01% | 748,001 |
| 2011-08-10 | 2011-08-08 | 5.717 | 124,888 | -1,665 | 0.01% | 713,999 |
| 2011-08-09 | 2011-08-05 | 5.741 | 126,553 | +1,665 | 0.01% | 726,558 |
| 2011-08-08 | 2011-08-04 | 5.969 | 124,888 | -8,326 | 0.01% | 745,499 |
| 2011-08-05 | 2011-08-03 | 5.921 | 133,214 | +3,330 | 0.01% | 788,800 |
| 2011-08-04 | 2011-08-02 | 5.957 | 129,884 | +4,996 | 0.01% | 773,762 |
| 2011-08-03 | 2011-08-01 | 6.125 | 124,888 | -35,801 | 0.01% | 764,999 |
| 2011-08-02 | 2011-07-29 | 6.041 | 160,689 | +3,330 | 0.01% | 970,788 |
| 2011-08-01 | 2011-07-28 | 5.993 | 157,359 | -1,665 | 0.01% | 943,110 |
| 2011-07-29 | 2011-07-27 | 6.065 | 159,024 | +11,656 | 0.01% | 964,549 |
| 2011-07-28 | 2011-07-26 | 6.210 | 147,368 | -3,330 | 0.01% | 915,090 |
| 2011-07-27 | 2011-07-25 | 6.210 | 150,698 | +14,154 | 0.01% | 935,768 |
| 2011-07-26 | 2011-07-22 | 6.005 | 136,544 | +3,330 | 0.01% | 819,998 |
| 2011-07-25 | 2011-07-21 | 5.993 | 133,214 | +8,326 | 0.01% | 798,400 |
| 2011-07-22 | 2011-07-20 | 5.993 | 124,888 | -3,330 | 0.01% | 748,499 |
| 2011-07-21 | 2011-07-19 | 5.957 | 128,218 | +3,330 | 0.01% | 763,837 |
| 2011-07-19 | 2011-07-15 | 5.921 | 124,888 | -3,330 | 0.01% | 739,499 |
| 2011-07-18 | 2011-07-14 | 5.549 | 128,218 | +3,330 | 0.01% | 711,477 |
| 2011-07-12 | 2011-07-08 | 5.261 | 124,888 | -24,978 | 0.01% | 656,999 |
| 2011-07-11 | 2011-07-07 | 5.213 | 149,866 | -3,330 | 0.01% | 781,201 |
| 2011-07-08 | 2011-07-06 | 5.081 | 153,196 | -8,326 | 0.01% | 778,320 |
| 2011-07-07 | 2011-07-05 | 5.165 | 161,522 | -19,982 | 0.01% | 834,200 |
| 2011-07-06 | 2011-07-04 | 5.057 | 181,504 | +11,656 | 0.01% | 917,780 |
| 2011-07-04 | 2011-06-29 | 5.105 | 169,848 | +6,661 | 0.01% | 867,001 |
| 2011-06-29 | 2011-06-27 | 5.213 | 163,187 | -119,893 | 0.01% | 850,639 |
| 2011-06-28 | 2011-06-24 | 4.984 | 283,080 | +24,978 | 0.01% | 1,411,001 |
| 2011-06-24 | 2011-06-22 | 4.696 | 258,102 | +3,330 | 0.01% | 1,212,099 |
| 2011-06-22 | 2011-06-20 | 4.588 | 254,772 | -21,647 | 0.01% | 1,168,921 |
| 2011-06-21 | 2011-06-17 | 4.456 | 276,419 | +8,326 | 0.01% | 1,231,720 |
| 2011-06-20 | 2011-06-16 | 4.360 | 268,093 | -3,331 | 0.01% | 1,168,859 |
| 2011-06-17 | 2011-06-15 | 4.432 | 271,424 | +9,992 | 0.01% | 1,202,942 |
| 2011-06-15 | 2011-06-13 | 4.396 | 261,432 | -13,322 | 0.01% | 1,149,238 |
| 2011-06-14 | 2011-06-10 | 4.372 | 274,754 | +4,996 | 0.01% | 1,201,201 |
| 2011-06-13 | 2011-06-09 | 4.336 | 269,758 | +74,933 | 0.01% | 1,169,639 |
| 2011-06-10 | 2011-06-08 | 4.552 | 194,825 | -121,558 | 0.01% | 886,858 |
| 2011-06-09 | 2011-06-07 | 4.684 | 316,383 | -93,250 | 0.01% | 1,481,999 |
| 2011-06-08 | 2011-06-03 | 4.720 | 409,633 | +33,303 | 0.02% | 1,933,560 |
| 2011-06-07 | 2011-06-02 | 4.756 | 376,330 | +3,331 | 0.02% | 1,789,922 |
| 2011-06-03 | 2011-06-01 | 4.768 | 372,999 | +16,652 | 0.02% | 1,778,559 |
| 2011-06-02 | 2011-05-31 | 4.840 | 356,347 | +16,651 | 0.02% | 1,724,838 |
| 2011-05-30 | 2011-05-26 | 4.840 | 339,696 | +58,281 | 0.01% | 1,644,242 |
| 2011-05-27 | 2011-05-25 | 4.852 | 281,415 | +43,295 | 0.01% | 1,365,522 |
| 2011-05-26 | 2011-05-24 | 4.996 | 238,120 | -16,652 | 0.01% | 1,189,760 |
| 2011-05-25 | 2011-05-23 | 5.008 | 254,772 | +39,964 | 0.01% | 1,276,021 |
| 2011-05-24 | 2011-05-20 | 5.105 | 214,808 | -16,651 | 0.01% | 1,096,502 |
| 2011-05-23 | 2011-05-19 | 5.165 | 231,459 | +79,928 | 0.01% | 1,195,398 |
| 2011-05-19 | 2011-05-17 | 5.357 | 151,531 | -61,611 | 0.01% | 811,720 |
| 2011-05-17 | 2011-05-13 | 5.285 | 213,142 | -18,317 | 0.01% | 1,126,398 |
| 2011-05-16 | 2011-05-12 | 5.045 | 231,459 | -6,661 | 0.01% | 1,167,598 |
| 2011-05-13 | 2011-05-11 | 4.972 | 238,120 | +6,661 | 0.01% | 1,184,040 |
| 2011-05-12 | 2011-05-09 | 5.105 | 231,459 | -49,956 | 0.01% | 1,181,498 |
| 2011-05-11 | 2011-05-06 | 5.093 | 281,415 | -59,946 | 0.01% | 1,433,122 |
| 2011-05-09 | 2011-05-05 | 4.756 | 341,361 | -16,652 | 0.01% | 1,623,601 |
| 2011-05-06 | 2011-05-04 | 4.768 | 358,013 | +24,978 | 0.02% | 1,707,102 |
| 2011-05-05 | 2011-05-03 | 4.912 | 333,035 | +3,330 | 0.01% | 1,636,000 |
| 2011-05-04 | 2011-04-29 | 4.876 | 329,705 | +204,817 | 0.01% | 1,607,762 |
| 2011-04-29 | 2011-04-27 | 4.984 | 124,888 | -771,809 | 0.01% | 622,499 |
| 2011-04-28 | 2011-04-26 | 5.117 | 896,697 | -76,598 | 0.04% | 4,588,021 |
| 2011-04-27 | 2011-04-21 | 4.972 | 973,295 | +55,784 | 0.04% | 4,839,661 |
| 2011-04-26 | 2011-04-20 | 5.057 | 917,511 | -313,053 | 0.04% | 4,639,418 |
| 2011-04-21 | 2011-04-19 | 5.033 | 1,230,564 | -171,513 | 0.05% | 6,192,819 |
| 2011-04-20 | 2011-04-18 | 4.780 | 1,402,077 | -3,331 | 0.06% | 6,702,319 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,405,408 | -186,499 | 0.06% | 6,735,122 |
| 2011-04-18 | 2011-04-14 | 4.624 | 1,591,907 | -254,772 | 0.07% | 7,361,199 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,846,679 | -33,304 | 0.08% | 8,539,300 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,879,983 | +69,938 | 0.08% | 8,038,482 |
| 2011-04-13 | 2011-04-11 | 3.988 | 1,810,045 | -24,978 | 0.08% | 7,217,679 |
| 2011-04-12 | 2011-04-08 | 4.000 | 1,835,023 | +36,634 | 0.08% | 7,339,321 |
| 2011-04-11 | 2011-04-07 | 3.891 | 1,798,389 | -14,987 | 0.08% | 6,998,400 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,813,376 | -28,307 | 0.08% | 7,056,722 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,841,683 | +88,254 | 0.08% | 7,432,318 |
| 2011-04-06 | 2011-04-01 | 4.084 | 1,753,429 | +3,330 | 0.08% | 7,160,399 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,750,099 | +116,562 | 0.08% | 7,104,761 |
| 2011-03-30 | 2011-03-28 | 4.228 | 1,633,537 | +158,192 | 0.07% | 6,906,242 |
| 2011-03-29 | 2011-03-25 | 4.336 | 1,475,345 | -189,830 | 0.06% | 6,396,920 |
| 2011-03-28 | 2011-03-24 | 4.216 | 1,665,175 | -201,486 | 0.07% | 7,020,000 |
| 2011-03-25 | 2011-03-23 | 4.252 | 1,866,661 | -114,897 | 0.08% | 7,936,680 |
| 2011-03-24 | 2011-03-22 | 3.952 | 1,981,558 | -14,987 | 0.09% | 7,830,199 |
| 2011-03-23 | 2011-03-21 | 3.831 | 1,996,545 | +33,304 | 0.09% | 7,649,621 |
| 2011-03-22 | 2011-03-18 | 3.699 | 1,963,241 | +276,419 | 0.08% | 7,262,639 |
| 2011-03-21 | 2011-03-17 | 3.843 | 1,686,822 | -849,239 | 0.07% | 6,483,199 |
| 2011-03-18 | 2011-03-16 | 4.060 | 2,536,061 | +318,048 | 0.11% | 10,295,478 |
| 2011-03-17 | 2011-03-15 | 4.096 | 2,218,013 | +93,250 | 0.10% | 9,084,240 |
| 2011-03-16 | 2011-03-14 | 4.312 | 2,124,763 | +11,656 | 0.09% | 9,161,679 |
| 2011-03-15 | 2011-03-11 | 4.324 | 2,113,107 | +13,321 | 0.09% | 9,136,800 |
| 2011-03-14 | 2011-03-10 | 4.396 | 2,099,786 | +164,853 | 0.09% | 9,230,522 |
| 2011-03-11 | 2011-03-09 | 4.492 | 1,934,933 | +23,312 | 0.08% | 8,691,759 |
| 2011-03-10 | 2011-03-08 | 4.552 | 1,911,621 | +34,969 | 0.08% | 8,701,841 |
| 2011-03-09 | 2011-03-07 | 4.444 | 1,876,652 | -213,143 | 0.08% | 8,339,799 |
| 2011-03-08 | 2011-03-04 | 4.540 | 2,089,795 | +24,978 | 0.09% | 9,487,802 |
| 2011-03-07 | 2011-03-03 | 4.468 | 2,064,817 | +4,996 | 0.09% | 9,225,600 |
| 2011-03-04 | 2011-03-02 | 4.360 | 2,059,821 | +69,937 | 0.09% | 8,980,618 |
| 2011-03-03 | 2011-03-01 | 4.516 | 1,989,884 | -1,665 | 0.09% | 8,986,400 |
| 2011-03-01 | 2011-02-25 | 4.264 | 1,991,549 | -9,991 | 0.09% | 8,491,599 |
| 2011-02-28 | 2011-02-24 | 4.240 | 2,001,540 | +41,629 | 0.09% | 8,486,119 |
| 2011-02-25 | 2011-02-23 | 4.384 | 1,959,911 | -28,308 | 0.08% | 8,592,100 |
| 2011-02-24 | 2011-02-22 | 4.336 | 1,988,219 | +166,518 | 0.09% | 8,620,680 |
| 2011-02-23 | 2011-02-21 | 4.636 | 1,821,701 | +23,312 | 0.08% | 8,445,678 |
| 2011-02-22 | 2011-02-18 | 4.828 | 1,798,389 | +71,603 | 0.08% | 8,683,200 |
| 2011-02-21 | 2011-02-17 | 4.804 | 1,726,786 | +53,285 | 0.07% | 8,295,998 |
| 2011-02-18 | 2011-02-16 | 4.948 | 1,673,501 | -1,665 | 0.07% | 8,281,201 |
| 2011-02-17 | 2011-02-15 | 4.768 | 1,675,166 | -24,978 | 0.07% | 7,987,640 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,700,144 | +9,991 | 0.07% | 8,351,782 |
| 2011-02-15 | 2011-02-11 | 4.612 | 1,690,153 | +4,996 | 0.07% | 7,795,202 |
| 2011-02-14 | 2011-02-10 | 4.480 | 1,685,157 | +18,317 | 0.07% | 7,549,520 |
| 2011-02-11 | 2011-02-09 | 4.564 | 1,666,840 | +8,326 | 0.07% | 7,607,599 |
| 2011-02-10 | 2011-02-08 | 4.756 | 1,658,514 | -48,290 | 0.07% | 7,888,319 |
| 2011-02-08 | 2011-02-02 | 4.828 | 1,706,804 | +103,241 | 0.07% | 8,240,998 |
| 2011-02-07 | 2011-01-31 | 4.780 | 1,603,563 | +8,325 | 0.07% | 7,665,478 |
| 2011-02-01 | 2011-01-28 | 4.924 | 1,595,238 | -1,665 | 0.07% | 7,855,602 |
| 2011-01-31 | 2011-01-27 | 4.960 | 1,596,903 | +8,326 | 0.07% | 7,921,341 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,588,577 | -24,978 | 0.07% | 8,109,001 |
| 2011-01-27 | 2011-01-25 | 4.864 | 1,613,555 | -11,656 | 0.07% | 7,848,902 |
| 2011-01-26 | 2011-01-24 | 4.840 | 1,625,211 | +444,602 | 0.07% | 7,866,561 |
| 2011-01-25 | 2011-01-21 | 4.924 | 1,180,609 | +49,955 | 0.05% | 5,813,800 |
| 2011-01-24 | 2011-01-20 | 5.020 | 1,130,654 | +148,201 | 0.05% | 5,676,441 |
| 2011-01-21 | 2011-01-19 | 5.345 | 982,453 | +53,285 | 0.04% | 5,250,999 |
| 2011-01-20 | 2011-01-18 | 5.465 | 929,168 | -9,991 | 0.04% | 5,077,802 |
| 2011-01-19 | 2011-01-17 | 5.597 | 939,159 | -73,267 | 0.04% | 5,256,482 |
| 2011-01-18 | 2011-01-14 | 5.597 | 1,012,426 | +3,330 | 0.04% | 5,666,558 |
| 2011-01-17 | 2011-01-13 | 5.729 | 1,009,096 | +18,317 | 0.04% | 5,781,240 |
| 2011-01-14 | 2011-01-12 | 5.705 | 990,779 | +99,910 | 0.04% | 5,652,499 |
| 2011-01-13 | 2011-01-11 | 5.609 | 890,869 | -51,620 | 0.04% | 4,996,902 |
| 2011-01-12 | 2011-01-10 | 5.489 | 942,489 | +6,661 | 0.04% | 5,173,240 |
| 2011-01-11 | 2011-01-07 | 5.825 | 935,828 | +186,499 | 0.04% | 5,451,398 |
| 2011-01-10 | 2011-01-06 | 5.765 | 749,329 | +21,648 | 0.03% | 4,320,002 |
| 2011-01-07 | 2011-01-05 | 5.765 | 727,681 | +432,945 | 0.03% | 4,195,197 |
| 2011-01-06 | 2011-01-04 | 5.873 | 294,736 | +46,625 | 0.01% | 1,731,060 |
| 2011-01-05 | 2011-01-03 | 5.801 | 248,111 | -43,295 | 0.01% | 1,439,340 |
| 2011-01-04 | 2010-12-31 | 5.717 | 291,406 | -11,656 | 0.01% | 1,666,002 |
| 2011-01-03 | 2010-12-29 | 5.453 | 303,062 | -16,652 | 0.01% | 1,652,561 |
| 2010-12-29 | 2010-12-24 | 5.465 | 319,714 | +6,661 | 0.01% | 1,747,202 |
| 2010-12-28 | 2010-12-22 | 5.693 | 313,053 | +31,638 | 0.01% | 1,782,241 |
| 2010-12-23 | 2010-12-21 | 5.297 | 281,415 | +4,996 | 0.01% | 1,490,582 |
| 2010-12-22 | 2010-12-20 | 5.213 | 276,419 | -79,928 | 0.01% | 1,440,880 |
| 2010-12-21 | 2010-12-17 | 5.405 | 356,347 | +89,919 | 0.02% | 1,925,998 |
| 2010-12-20 | 2010-12-16 | 5.225 | 266,428 | -68,272 | 0.01% | 1,392,000 |
| 2010-12-17 | 2010-12-15 | 5.429 | 334,700 | -23,313 | 0.01% | 1,817,039 |
| 2010-12-16 | 2010-12-14 | 5.645 | 358,013 | +91,585 | 0.02% | 2,021,002 |
| 2010-12-15 | 2010-12-13 | 5.489 | 266,428 | +8,326 | 0.01% | 1,462,400 |
| 2010-12-14 | 2010-12-10 | 5.597 | 258,102 | +34,969 | 0.01% | 1,444,599 |
| 2010-12-13 | 2010-12-09 | 5.873 | 223,133 | +4,995 | 0.01% | 1,310,517 |
| 2010-12-10 | 2010-12-08 | 6.174 | 218,138 | +6,661 | 0.01% | 1,346,681 |
| 2010-12-09 | 2010-12-07 | 6.390 | 211,477 | +18,317 | 0.01% | 1,351,279 |
| 2010-12-08 | 2010-12-06 | 6.462 | 193,160 | +11,656 | 0.01% | 1,248,158 |
| 2010-12-06 | 2010-12-02 | 6.654 | 181,504 | -29,973 | 0.01% | 1,207,720 |
| 2010-12-03 | 2010-12-01 | 6.642 | 211,477 | +86,589 | 0.01% | 1,404,619 |
| 2010-11-26 | 2010-11-24 | 6.402 | 124,888 | -1,718,461 | 0.01% | 799,499 |
| 2010-11-25 | 2010-11-23 | 6.330 | 1,843,349 | -178,173 | 0.08% | 11,667,782 |
| 2010-11-24 | 2010-11-22 | 6.486 | 2,021,522 | +8,325 | 0.09% | 13,111,198 |
| 2010-11-23 | 2010-11-19 | 6.486 | 2,013,197 | -99,910 | 0.09% | 13,057,203 |
| 2010-11-22 | 2010-11-18 | 6.270 | 2,113,107 | +512,874 | 0.09% | 13,248,360 |
| 2010-11-19 | 2010-11-17 | 6.125 | 1,600,233 | +38,299 | 0.07% | 9,802,199 |
| 2010-11-18 | 2010-11-16 | 6.414 | 1,561,934 | +44,960 | 0.07% | 10,017,839 |
| 2010-11-17 | 2010-11-15 | 6.522 | 1,516,974 | +372,999 | 0.07% | 9,893,458 |
| 2010-11-16 | 2010-11-12 | 6.498 | 1,143,975 | +464,584 | 0.05% | 7,433,339 |
| 2010-11-15 | 2010-11-11 | 6.846 | 679,391 | +41,629 | 0.03% | 4,651,197 |
| 2010-11-12 | 2010-11-10 | 6.834 | 637,762 | -61,611 | 0.03% | 4,358,540 |
| 2010-11-11 | 2010-11-09 | 6.606 | 699,373 | +6,660 | 0.03% | 4,619,997 |
| 2010-11-10 | 2010-11-08 | 6.618 | 692,713 | -71,602 | 0.03% | 4,584,321 |
| 2010-11-09 | 2010-11-05 | 6.582 | 764,315 | -284,745 | 0.03% | 5,030,638 |
| 2010-11-08 | 2010-11-04 | 6.438 | 1,049,060 | -264,763 | 0.05% | 6,753,599 |
| 2010-11-05 | 2010-11-03 | 6.258 | 1,313,823 | -36,634 | 0.06% | 8,221,380 |
| 2010-11-04 | 2010-11-02 | 6.258 | 1,350,457 | -154,861 | 0.06% | 8,450,621 |
| 2010-11-03 | 2010-11-01 | 6.378 | 1,505,318 | +8,326 | 0.06% | 9,600,479 |
| 2010-11-02 | 2010-10-29 | 6.330 | 1,496,992 | -349,687 | 0.06% | 9,475,458 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,846,679 | +293,903 | 0.08% | 11,489,240 |
| 2010-10-29 | 2010-10-27 | 6.630 | 1,552,776 | -41,629 | 0.08% | 10,294,802 |
| 2010-10-28 | 2010-10-26 | 7.098 | 1,594,405 | +283,080 | 0.08% | 11,317,650 |
| 2010-10-27 | 2010-10-25 | 7.014 | 1,311,325 | +326,374 | 0.06% | 9,197,998 |
| 2010-10-26 | 2010-10-22 | 7.062 | 984,951 | -28,308 | 0.05% | 6,956,040 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,013,259 | +63,277 | 0.05% | 6,997,750 |
| 2010-10-22 | 2010-10-20 | 6.786 | 949,982 | +109,069 | 0.05% | 6,446,648 |
| 2010-10-20 | 2010-10-18 | 6.654 | 840,913 | +83,258 | 0.04% | 5,595,398 |
| 2010-10-19 | 2010-10-15 | 6.702 | 757,655 | -54,950 | 0.04% | 5,077,803 |
| 2010-10-18 | 2010-10-14 | 6.306 | 812,605 | +49,955 | 0.04% | 5,123,998 |
| 2010-10-15 | 2010-10-13 | 6.534 | 762,650 | -66,607 | 0.04% | 4,983,039 |
| 2010-10-14 | 2010-10-12 | 5.825 | 829,257 | +121,558 | 0.04% | 4,830,599 |
| 2010-10-13 | 2010-10-11 | 5.801 | 707,699 | -1,418,729 | 0.03% | 4,105,498 |
| 2010-10-12 | 2010-10-08 | 5.645 | 2,126,428 | -35,802 | 0.10% | 12,003,798 |
| 2010-10-11 | 2010-10-07 | 5.453 | 2,162,230 | +4,996 | 0.10% | 11,790,382 |
| 2010-10-08 | 2010-10-06 | 5.525 | 2,157,234 | +23,312 | 0.10% | 11,918,599 |
| 2010-10-07 | 2010-10-05 | 5.609 | 2,133,922 | -9,991 | 0.10% | 11,969,212 |
| 2010-10-06 | 2010-10-04 | 5.609 | 2,143,913 | -71,602 | 0.10% | 12,025,251 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,215,515 | +83,258 | 0.11% | 11,974,499 |
| 2010-10-04 | 2010-09-29 | 5.525 | 2,132,257 | +8,326 | 0.10% | 11,780,603 |
| 2010-09-30 | 2010-09-28 | 5.537 | 2,123,931 | -13,321 | 0.10% | 11,760,112 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,137,252 | -21,647 | 0.10% | 11,808,200 |
| 2010-09-28 | 2010-09-24 | 5.225 | 2,158,899 | -2,498 | 0.10% | 11,279,548 |
| 2010-09-27 | 2010-09-22 | 5.225 | 2,161,397 | -258,935 | 0.10% | 11,292,600 |
| 2010-09-24 | 2010-09-21 | 5.189 | 2,420,332 | -34,968 | 0.12% | 12,558,241 |
| 2010-09-22 | 2010-09-20 | 4.960 | 2,455,300 | -3,331 | 0.12% | 12,179,368 |
| 2010-09-21 | 2010-09-17 | 4.888 | 2,458,631 | +34,969 | 0.12% | 12,018,711 |
| 2010-09-20 | 2010-09-16 | 4.960 | 2,423,662 | +24,977 | 0.12% | 12,022,429 |
| 2010-09-17 | 2010-09-15 | 5.008 | 2,398,685 | -169,847 | 0.12% | 12,013,772 |
| 2010-09-16 | 2010-09-14 | 4.816 | 2,568,532 | -8,326 | 0.12% | 12,370,848 |
| 2010-09-15 | 2010-09-13 | 4.732 | 2,576,858 | -66,607 | 0.12% | 12,194,299 |
| 2010-09-14 | 2010-09-10 | 4.648 | 2,643,465 | -24,978 | 0.13% | 12,287,249 |
| 2010-09-13 | 2010-09-09 | 4.708 | 2,668,443 | +34,969 | 0.13% | 12,563,601 |
| 2010-09-10 | 2010-09-08 | 4.564 | 2,633,474 | +16,652 | 0.13% | 12,019,399 |
| 2010-09-09 | 2010-09-07 | 4.588 | 2,616,822 | -4,996 | 0.13% | 12,006,258 |
| 2010-09-08 | 2010-09-06 | 4.636 | 2,621,818 | +795,954 | 0.13% | 12,155,140 |
| 2010-09-07 | 2010-09-03 | 4.624 | 1,825,864 | -51,621 | 0.09% | 8,443,048 |
| 2010-09-06 | 2010-09-02 | 4.540 | 1,877,485 | -71,602 | 0.09% | 8,523,901 |
| 2010-09-02 | 2010-08-31 | 4.396 | 1,949,087 | +183,169 | 0.09% | 8,568,059 |
| 2010-09-01 | 2010-08-30 | 4.336 | 1,765,918 | -3,330 | 0.09% | 7,656,810 |
| 2010-08-31 | 2010-08-27 | 4.324 | 1,769,248 | -9,991 | 0.09% | 7,649,998 |
| 2010-08-30 | 2010-08-26 | 4.324 | 1,779,239 | +849,239 | 0.09% | 7,693,198 |
| 2010-08-27 | 2010-08-25 | 4.384 | 930,000 | -8,326 | 0.04% | 4,077,049 |
| 2010-08-26 | 2010-08-24 | 4.432 | 938,326 | -14,987 | 0.05% | 4,158,630 |
| 2010-08-24 | 2010-08-20 | 4.552 | 953,313 | -156,526 | 0.05% | 4,339,552 |
| 2010-08-23 | 2010-08-19 | 4.516 | 1,109,839 | -74,933 | 0.05% | 5,012,080 |
| 2010-08-20 | 2010-08-18 | 4.552 | 1,184,772 | -194,825 | 0.06% | 5,393,170 |
| 2010-08-19 | 2010-08-17 | 4.540 | 1,379,597 | +21,647 | 0.07% | 6,263,458 |
| 2010-08-18 | 2010-08-16 | 4.624 | 1,357,950 | +66,607 | 0.07% | 6,279,349 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,291,343 | -19,982 | 0.06% | 5,924,819 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,311,325 | +251,441 | 0.06% | 5,669,999 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,059,884 | +186,500 | 0.05% | 4,710,101 |
| 2010-08-12 | 2010-08-10 | 4.636 | 873,384 | +47,457 | 0.04% | 4,049,139 |
| 2010-08-11 | 2010-08-09 | 4.756 | 825,927 | -23,312 | 0.04% | 3,928,321 |
| 2010-08-10 | 2010-08-06 | 4.720 | 849,239 | -71,603 | 0.04% | 4,008,599 |
| 2010-08-09 | 2010-08-05 | 4.696 | 920,842 | +36,634 | 0.04% | 4,324,461 |
| 2010-08-06 | 2010-08-04 | 4.648 | 884,208 | +78,263 | 0.04% | 4,109,940 |
| 2010-08-05 | 2010-08-03 | 4.480 | 805,945 | +46,625 | 0.04% | 3,610,641 |
| 2010-08-04 | 2010-08-02 | 4.576 | 759,320 | +9,991 | 0.04% | 3,474,721 |
| 2010-08-03 | 2010-07-30 | 4.504 | 749,329 | +134,879 | 0.04% | 3,375,001 |
| 2010-08-02 | 2010-07-29 | 4.528 | 614,450 | -39,131 | 0.03% | 2,782,262 |
| 2010-07-30 | 2010-07-28 | 4.372 | 653,581 | -306,392 | 0.03% | 2,857,399 |
| 2010-07-29 | 2010-07-27 | 4.264 | 959,973 | +37,466 | 0.05% | 4,093,148 |
| 2010-07-28 | 2010-07-26 | 4.264 | 922,507 | -11,656 | 0.04% | 3,933,400 |
| 2010-07-27 | 2010-07-23 | 4.264 | 934,163 | -199,821 | 0.05% | 3,983,099 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,133,984 | +326,374 | 0.05% | 4,889,579 |
| 2010-07-22 | 2010-07-20 | 4.108 | 807,610 | -49,955 | 0.04% | 3,317,401 |
| 2010-07-20 | 2010-07-16 | 4.060 | 857,565 | +158,192 | 0.04% | 3,481,400 |
| 2010-07-19 | 2010-07-15 | 4.048 | 699,373 | -427,950 | 0.03% | 2,830,798 |
| 2010-07-16 | 2010-07-14 | 4.048 | 1,127,323 | -33,304 | 0.05% | 4,562,978 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,160,627 | -16,652 | 0.06% | 4,711,720 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,177,279 | +103,241 | 0.06% | 4,708,621 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,074,038 | +429,615 | 0.05% | 4,205,401 |
| 2010-07-12 | 2010-07-08 | 3.843 | 644,423 | +8,326 | 0.03% | 2,476,801 |
| 2010-07-09 | 2010-07-07 | 3.699 | 636,097 | +91,585 | 0.03% | 2,353,121 |
| 2010-07-08 | 2010-07-06 | 3.747 | 544,512 | +14,986 | 0.03% | 2,040,479 |
| 2010-07-07 | 2010-07-05 | 3.675 | 529,526 | +54,951 | 0.03% | 1,946,161 |
| 2010-07-06 | 2010-07-02 | 3.771 | 474,575 | +18,317 | 0.02% | 1,789,801 |
| 2010-07-05 | 2010-06-30 | 3.916 | 456,258 | +68,272 | 0.02% | 1,786,480 |
| 2010-07-02 | 2010-06-29 | 3.988 | 387,986 | +84,924 | 0.02% | 1,547,121 |
| 2010-06-30 | 2010-06-28 | 4.168 | 303,062 | -1,665 | 0.01% | 1,263,081 |
| 2010-06-29 | 2010-06-25 | 4.264 | 304,727 | +66,607 | 0.01% | 1,299,300 |
| 2010-06-28 | 2010-06-24 | 4.384 | 238,120 | -44,960 | 0.01% | 1,043,900 |
| 2010-06-25 | 2010-06-23 | 4.348 | 283,080 | +66,607 | 0.01% | 1,230,801 |
| 2010-06-24 | 2010-06-22 | 4.384 | 216,473 | +26,643 | 0.01% | 949,001 |
| 2010-06-23 | 2010-06-21 | 4.504 | 189,830 | -3,330 | 0.01% | 855,000 |
| 2010-06-22 | 2010-06-18 | 4.228 | 193,160 | -78,264 | 0.01% | 816,639 |
| 2010-06-21 | 2010-06-17 | 4.072 | 271,424 | +8,326 | 0.01% | 1,105,142 |
| 2010-06-18 | 2010-06-15 | 4.072 | 263,098 | +69,938 | 0.01% | 1,071,241 |
| 2010-06-17 | 2010-06-14 | 4.216 | 193,160 | -4,996 | 0.01% | 814,319 |
| 2010-06-15 | 2010-06-11 | 4.096 | 198,156 | -33,303 | 0.01% | 811,581 |
| 2010-06-14 | 2010-06-10 | 4.024 | 231,459 | -113,232 | 0.01% | 931,299 |
| 2010-06-10 | 2010-06-08 | 3.916 | 344,691 | +98,245 | 0.02% | 1,349,639 |
| 2010-06-09 | 2010-06-07 | 3.879 | 246,446 | +54,951 | 0.01% | 956,080 |
| 2010-06-08 | 2010-06-04 | 4.060 | 191,495 | -8,326 | 0.01% | 777,400 |
| 2010-06-04 | 2010-06-02 | 3.976 | 199,821 | +8,326 | 0.01% | 794,400 |
| 2010-06-02 | 2010-05-31 | 4.108 | 191,495 | +66,607 | 0.01% | 786,600 |
| 2010-05-28 | 2010-05-26 | 3.759 | 124,888 | -117,395 | 0.01% | 469,500 |
| 2010-05-26 | 2010-05-24 | 4.024 | 242,283 | +83,259 | 0.01% | 974,850 |
| 2010-05-25 | 2010-05-20 | 3.759 | 159,024 | -174,011 | 0.01% | 597,829 |
| 2010-05-24 | 2010-05-19 | 3.964 | 333,035 | +8,326 | 0.02% | 1,320,000 |
| 2010-05-20 | 2010-05-18 | 4.036 | 324,709 | +26,643 | 0.02% | 1,310,400 |
| 2010-05-19 | 2010-05-17 | 4.144 | 298,066 | +16,651 | 0.01% | 1,235,099 |
| 2010-05-18 | 2010-05-14 | 4.312 | 281,415 | -14,986 | 0.01% | 1,213,422 |
| 2010-05-17 | 2010-05-13 | 4.288 | 296,401 | +4,163 | 0.01% | 1,270,919 |
| 2010-05-14 | 2010-05-12 | 4.048 | 292,238 | +16,652 | 0.01% | 1,182,869 |
| 2010-05-13 | 2010-05-11 | 4.252 | 275,586 | -15,820 | 0.01% | 1,171,738 |
| 2010-05-12 | 2010-05-10 | 4.372 | 291,406 | +6,661 | 0.01% | 1,274,002 |
| 2010-05-11 | 2010-05-07 | 4.444 | 284,745 | +49,955 | 0.01% | 1,265,400 |
| 2010-05-10 | 2010-05-06 | 4.552 | 234,790 | +24,978 | 0.01% | 1,068,782 |
| 2010-05-07 | 2010-05-05 | 4.912 | 209,812 | +1,665 | 0.01% | 1,030,680 |
| 2010-05-06 | 2010-05-04 | 4.852 | 208,147 | -20,815 | 0.01% | 1,010,001 |
| 2010-05-05 | 2010-05-03 | 4.816 | 228,962 | -11,656 | 0.01% | 1,102,752 |
| 2010-05-04 | 2010-04-30 | 4.852 | 240,618 | -32,471 | 0.01% | 1,167,561 |
| 2010-05-03 | 2010-04-29 | 4.648 | 273,089 | -6,660 | 0.01% | 1,269,361 |
| 2010-04-30 | 2010-04-28 | 4.732 | 279,749 | +8,325 | 0.01% | 1,323,838 |
| 2010-04-29 | 2010-04-27 | 4.708 | 271,424 | +18,317 | 0.01% | 1,277,922 |
| 2010-04-28 | 2010-04-26 | 4.840 | 253,107 | -61,611 | 0.01% | 1,225,122 |
| 2010-04-27 | 2010-04-23 | 4.912 | 314,718 | +11,656 | 0.02% | 1,546,020 |
| 2010-04-26 | 2010-04-22 | 4.900 | 303,062 | +83,259 | 0.01% | 1,485,121 |
| 2010-04-23 | 2010-04-21 | 4.732 | 219,803 | -336,365 | 0.01% | 1,040,160 |
| 2010-04-22 | 2010-04-20 | 4.576 | 556,168 | +21,647 | 0.03% | 2,545,078 |
| 2010-04-21 | 2010-04-19 | 4.432 | 534,521 | +123,223 | 0.03% | 2,368,979 |
| 2010-04-20 | 2010-04-16 | 4.552 | 411,298 | -134,879 | 0.02% | 1,872,259 |
| 2010-04-19 | 2010-04-15 | 4.492 | 546,177 | -136,545 | 0.03% | 2,453,438 |
| 2010-04-16 | 2010-04-14 | 4.468 | 682,722 | +123,223 | 0.03% | 3,050,401 |
| 2010-04-15 | 2010-04-13 | 4.624 | 559,499 | +98,246 | 0.03% | 2,587,201 |
| 2010-04-14 | 2010-04-12 | 4.588 | 461,253 | +311,387 | 0.02% | 2,116,278 |
| 2010-04-13 | 2010-04-09 | 4.564 | 149,866 | +24,978 | 0.01% | 684,001 |
| 2010-04-01 | 2010-03-30 | 4.180 | 124,888 | -11,656 | 0.01% | 521,999 |
| 2010-03-31 | 2010-03-29 | 4.012 | 136,544 | +11,656 | 0.01% | 547,759 |
| 2010-03-30 | 2010-03-26 | 4.000 | 124,888 | -703,537 | 0.01% | 499,500 |
| 2010-03-29 | 2010-03-25 | 3.843 | 828,425 | +49,956 | 0.04% | 3,184,002 |
| 2010-03-26 | 2010-03-24 | 3.807 | 778,469 | +39,964 | 0.04% | 2,963,949 |
| 2010-03-25 | 2010-03-23 | 3.928 | 738,505 | +256,437 | 0.04% | 2,900,490 |
| 2010-03-24 | 2010-03-22 | 4.180 | 482,068 | -159,857 | 0.02% | 2,014,919 |
| 2010-03-23 | 2010-03-19 | 4.288 | 641,925 | -79,928 | 0.03% | 2,752,470 |
| 2010-03-22 | 2010-03-18 | 4.096 | 721,853 | -24,145 | 0.03% | 2,956,469 |
| 2010-03-19 | 2010-03-17 | 3.891 | 745,998 | +41,629 | 0.04% | 2,903,039 |
| 2010-03-18 | 2010-03-16 | 3.916 | 704,369 | +176,509 | 0.03% | 2,757,960 |
| 2010-03-17 | 2010-03-15 | 3.952 | 527,860 | +24,977 | 0.03% | 2,085,858 |
| 2010-03-16 | 2010-03-12 | 4.036 | 502,883 | +253,107 | 0.02% | 2,029,441 |
| 2010-03-11 | 2010-03-09 | 3.831 | 249,776 | -238,120 | 0.01% | 956,999 |
| 2010-02-24 | 2010-02-22 | 3.579 | 487,896 | -58,281 | 0.02% | 1,746,279 |
| 2010-02-22 | 2010-02-18 | 3.387 | 546,177 | -53,286 | 0.03% | 1,849,919 |
| 2010-02-19 | 2010-02-17 | 3.351 | 599,463 | -281,415 | 0.03% | 2,008,800 |
| 2010-02-18 | 2010-02-12 | 3.255 | 880,878 | -24,977 | 0.04% | 2,867,181 |
| 2010-02-17 | 2010-02-11 | 3.231 | 905,855 | +64,942 | 0.04% | 2,926,719 |
| 2010-02-12 | 2010-02-10 | 3.195 | 840,913 | +243,115 | 0.04% | 2,686,599 |
| 2010-02-11 | 2010-02-09 | 3.099 | 597,798 | +256,437 | 0.03% | 1,852,441 |
| 2010-02-10 | 2010-02-08 | 3.171 | 341,361 | -229,794 | 0.02% | 1,082,400 |
| 2010-02-09 | 2010-02-05 | 3.171 | 571,155 | +1,665 | 0.03% | 1,811,040 |
| 2010-02-08 | 2010-02-04 | 3.171 | 569,490 | +41,630 | 0.03% | 1,805,761 |
| 2010-02-05 | 2010-02-03 | 3.327 | 527,860 | -33,304 | 0.03% | 1,756,178 |
| 2010-02-04 | 2010-02-02 | 3.303 | 561,164 | -221,468 | 0.03% | 1,853,500 |
| 2010-02-03 | 2010-02-01 | 3.279 | 782,632 | -407,968 | 0.04% | 2,566,199 |
| 2010-02-02 | 2010-01-29 | 3.087 | 1,190,600 | -44,960 | 0.06% | 3,675,100 |
| 2010-01-29 | 2010-01-27 | 3.027 | 1,235,560 | +174,844 | 0.06% | 3,739,681 |
| 2010-01-28 | 2010-01-26 | 3.063 | 1,060,716 | +143,205 | 0.05% | 3,248,699 |
| 2010-01-27 | 2010-01-25 | 3.207 | 917,511 | +149,865 | 0.04% | 2,942,339 |
| 2010-01-26 | 2010-01-22 | 3.351 | 767,646 | +58,281 | 0.04% | 2,572,381 |
| 2010-01-25 | 2010-01-21 | 3.399 | 709,365 | -309,722 | 0.03% | 2,411,162 |
| 2010-01-22 | 2010-01-20 | 3.315 | 1,019,087 | -83,259 | 0.05% | 3,378,240 |
| 2010-01-21 | 2010-01-19 | 3.411 | 1,102,346 | -139,875 | 0.05% | 3,760,161 |
| 2010-01-20 | 2010-01-18 | 3.339 | 1,242,221 | +6,661 | 0.06% | 4,147,762 |
| 2010-01-19 | 2010-01-15 | 3.399 | 1,235,560 | +56,616 | 0.06% | 4,199,721 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,178,944 | -95,747 | 0.06% | 3,950,640 |
| 2010-01-15 | 2010-01-13 | 3.027 | 1,274,691 | -17,485 | 0.06% | 3,858,119 |
| 2010-01-13 | 2010-01-11 | 3.063 | 1,292,176 | -8,326 | 0.06% | 3,957,601 |
| 2010-01-12 | 2010-01-08 | 3.027 | 1,300,502 | +169,848 | 0.06% | 3,936,241 |
| 2010-01-11 | 2010-01-07 | 3.027 | 1,130,654 | -21,647 | 0.05% | 3,422,161 |
| 2010-01-08 | 2010-01-06 | 3.063 | 1,152,301 | +38,299 | 0.06% | 3,529,200 |
| 2010-01-07 | 2010-01-05 | 3.039 | 1,114,002 | -21,647 | 0.05% | 3,385,140 |
| 2010-01-06 | 2010-01-04 | 2.967 | 1,135,649 | -76,598 | 0.05% | 3,369,079 |
| 2010-01-05 | 2009-12-31 | 2.907 | 1,212,247 | +153,196 | 0.06% | 3,523,519 |
| 2010-01-04 | 2009-12-29 | 2.979 | 1,059,051 | -24,978 | 0.05% | 3,154,559 |
| 2009-12-30 | 2009-12-28 | 3.039 | 1,084,029 | -24,978 | 0.05% | 3,294,060 |
| 2009-12-29 | 2009-12-24 | 2.955 | 1,109,007 | +36,634 | 0.05% | 3,276,721 |
| 2009-12-28 | 2009-12-22 | 2.847 | 1,072,373 | -4,995 | 0.05% | 3,052,561 |
| 2009-12-23 | 2009-12-21 | 2.835 | 1,077,368 | +53,285 | 0.05% | 3,053,839 |
| 2009-12-22 | 2009-12-18 | 2.967 | 1,024,083 | +69,938 | 0.05% | 3,038,101 |
| 2009-12-21 | 2009-12-17 | 3.051 | 954,145 | +36,634 | 0.05% | 2,910,839 |
| 2009-12-18 | 2009-12-16 | 3.099 | 917,511 | +16,651 | 0.04% | 2,843,159 |
| 2009-12-17 | 2009-12-15 | 3.171 | 900,860 | -6,660 | 0.04% | 2,856,481 |
| 2009-12-16 | 2009-12-14 | 3.243 | 907,520 | +66,607 | 0.04% | 2,942,999 |
| 2009-12-15 | 2009-12-11 | 3.195 | 840,913 | -13,322 | 0.04% | 2,686,599 |
| 2009-12-14 | 2009-12-10 | 3.123 | 854,235 | -49,955 | 0.04% | 2,667,601 |
| 2009-12-11 | 2009-12-09 | 3.147 | 904,190 | +54,951 | 0.04% | 2,845,320 |
| 2009-12-10 | 2009-12-08 | 3.267 | 849,239 | -19,982 | 0.04% | 2,774,399 |
| 2009-12-09 | 2009-12-07 | 3.255 | 869,221 | -3,331 | 0.04% | 2,829,239 |
| 2009-12-08 | 2009-12-04 | 3.279 | 872,552 | -66,607 | 0.04% | 2,861,041 |
| 2009-12-07 | 2009-12-03 | 3.243 | 939,159 | +48,290 | 0.05% | 3,045,601 |
| 2009-12-04 | 2009-12-02 | 3.243 | 890,869 | -11,656 | 0.04% | 2,889,001 |
| 2009-12-03 | 2009-12-01 | 3.339 | 902,525 | -164,852 | 0.04% | 3,013,521 |
| 2009-12-02 | 2009-11-30 | 3.111 | 1,067,377 | +318,048 | 0.05% | 3,320,380 |
| 2009-12-01 | 2009-11-27 | 3.027 | 749,329 | +126,554 | 0.04% | 2,268,001 |
| 2009-11-30 | 2009-11-26 | 3.195 | 622,775 | +94,915 | 0.03% | 1,989,679 |
| 2009-11-27 | 2009-11-25 | 3.171 | 527,860 | +9,991 | 0.03% | 1,673,759 |
| 2009-11-26 | 2009-11-24 | 3.159 | 517,869 | +231,459 | 0.03% | 1,635,859 |
| 2009-11-25 | 2009-11-23 | 3.219 | 286,410 | -106,571 | 0.01% | 921,920 |
| 2009-11-24 | 2009-11-20 | 3.111 | 392,981 | +141,540 | 0.02% | 1,222,479 |
| 2009-11-23 | 2009-11-19 | 3.123 | 251,441 | +64,941 | 0.01% | 785,199 |
| 2009-11-20 | 2009-11-18 | 3.231 | 186,500 | -79,928 | 0.01% | 602,561 |
| 2009-11-19 | 2009-11-17 | 3.339 | 266,428 | +108,236 | 0.01% | 889,600 |
| 2009-11-17 | 2009-11-13 | 3.291 | 158,192 | -263,097 | 0.01% | 520,601 |
| 2009-11-16 | 2009-11-12 | 3.147 | 421,289 | +263,097 | 0.02% | 1,325,719 |
| 2009-11-13 | 2009-11-11 | 2.967 | 158,192 | -259,767 | 0.01% | 469,301 |
| 2009-11-12 | 2009-11-10 | 2.859 | 417,959 | -228,129 | 0.02% | 1,194,760 |
| 2009-11-11 | 2009-11-09 | 2.835 | 646,088 | -79,928 | 0.03% | 1,831,360 |
| 2009-11-10 | 2009-11-06 | 2.750 | 726,016 | +391,316 | 0.04% | 1,996,879 |
| 2009-11-09 | 2009-11-05 | 2.762 | 334,700 | +3,330 | 0.02% | 924,600 |
| 2009-11-06 | 2009-11-04 | 2.690 | 331,370 | +49,955 | 0.02% | 891,520 |
| 2009-11-05 | 2009-11-03 | 2.726 | 281,415 | +24,978 | 0.01% | 767,261 |
| 2009-11-04 | 2009-11-02 | 2.714 | 256,437 | -124,888 | 0.01% | 696,080 |
| 2009-11-03 | 2009-10-30 | 2.762 | 381,325 | -54,951 | 0.02% | 1,053,400 |
| 2009-11-02 | 2009-10-29 | 2.786 | 436,276 | +111,567 | 0.02% | 1,215,680 |
| 2009-10-29 | 2009-10-27 | 2.871 | 324,709 | +159,857 | 0.02% | 932,100 |
| 2009-10-28 | 2009-10-23 | 2.931 | 164,852 | +39,964 | 0.01% | 483,119 |
| 2009-10-27 | 2009-10-22 | 2.931 | 124,888 | -2,658,452 | 0.01% | 366,000 |
| 2009-10-23 | 2009-10-21 | 2.967 | 2,783,340 | -58,281 | 0.13% | 8,257,210 |
| 2009-10-22 | 2009-10-20 | 2.883 | 2,841,621 | +104,906 | 0.14% | 8,191,200 |
| 2009-10-21 | 2009-10-19 | 2.907 | 2,736,715 | +31,638 | 0.13% | 7,954,540 |
| 2009-10-20 | 2009-10-16 | 2.871 | 2,705,077 | -482,900 | 0.13% | 7,765,111 |
| 2009-10-19 | 2009-10-15 | 2.871 | 3,187,977 | +583,643 | 0.15% | 9,151,309 |
| 2009-10-16 | 2009-10-14 | 2.919 | 2,604,334 | +26,643 | 0.13% | 7,601,041 |
| 2009-10-15 | 2009-10-13 | 2.931 | 2,577,691 | +49,955 | 0.12% | 7,554,241 |
| 2009-10-14 | 2009-10-12 | 2.931 | 2,527,736 | +51,621 | 0.12% | 7,407,841 |
| 2009-10-13 | 2009-10-09 | 3.015 | 2,476,115 | +4,995 | 0.12% | 7,464,740 |
| 2009-10-12 | 2009-10-08 | 3.003 | 2,471,120 | +16,652 | 0.12% | 7,420,001 |
| 2009-10-09 | 2009-10-07 | 3.015 | 2,454,468 | -39,964 | 0.12% | 7,399,480 |
| 2009-10-08 | 2009-10-06 | 2.919 | 2,494,432 | -8,326 | 0.12% | 7,280,280 |
| 2009-10-07 | 2009-10-05 | 2.895 | 2,502,758 | +93,250 | 0.12% | 7,244,460 |
| 2009-10-06 | 2009-10-02 | 2.871 | 2,409,508 | +13,321 | 0.12% | 6,916,660 |
| 2009-10-05 | 2009-09-30 | 2.943 | 2,396,187 | -48,290 | 0.12% | 7,051,101 |
| 2009-09-29 | 2009-09-25 | 3.027 | 2,444,477 | +3,331 | 0.12% | 7,398,721 |
| 2009-09-28 | 2009-09-24 | 3.015 | 2,441,146 | +176,508 | 0.12% | 7,359,319 |
| 2009-09-25 | 2009-09-23 | 3.099 | 2,264,638 | +3,330 | 0.11% | 7,017,600 |
| 2009-09-24 | 2009-09-22 | 3.159 | 2,261,308 | -671,065 | 0.11% | 7,143,081 |
| 2009-09-23 | 2009-09-21 | 3.039 | 2,932,373 | -162,355 | 0.14% | 8,910,660 |
| 2009-09-22 | 2009-09-18 | 3.027 | 3,094,728 | +186,500 | 0.15% | 9,366,841 |
| 2009-09-21 | 2009-09-17 | 3.015 | 2,908,228 | +98,245 | 0.14% | 8,767,430 |
| 2009-09-18 | 2009-09-16 | 2.967 | 2,809,983 | +174,844 | 0.14% | 8,336,251 |
| 2009-09-17 | 2009-09-15 | 2.931 | 2,635,139 | +151,531 | 0.13% | 7,722,599 |
| 2009-09-16 | 2009-09-14 | 2.979 | 2,483,608 | +51,620 | 0.12% | 7,397,839 |
| 2009-09-15 | 2009-09-11 | 3.075 | 2,431,988 | +159,857 | 0.12% | 7,477,760 |
| 2009-09-14 | 2009-09-10 | 3.159 | 2,272,131 | -246,446 | 0.11% | 7,177,269 |
| 2009-09-11 | 2009-09-09 | 3.027 | 2,518,577 | +106,571 | 0.12% | 7,623,000 |
| 2009-09-10 | 2009-09-08 | 3.051 | 2,412,006 | +98,245 | 0.12% | 7,358,380 |
| 2009-09-09 | 2009-09-07 | 3.063 | 2,313,761 | -89,919 | 0.11% | 7,086,451 |
| 2009-09-08 | 2009-09-04 | 2.955 | 2,403,680 | -46,625 | 0.12% | 7,102,020 |
| 2009-09-07 | 2009-09-03 | 2.883 | 2,450,305 | +104,906 | 0.12% | 7,063,200 |
| 2009-09-04 | 2009-09-02 | 2.811 | 2,345,399 | +63,277 | 0.11% | 6,591,780 |
| 2009-09-03 | 2009-09-01 | 2.895 | 2,282,122 | -63,277 | 0.11% | 6,605,809 |
| 2009-09-02 | 2009-08-31 | 2.931 | 2,345,399 | -12,489 | 0.11% | 6,873,480 |
| 2009-09-01 | 2009-08-28 | 3.051 | 2,357,888 | +148,201 | 0.11% | 7,193,281 |
| 2009-08-31 | 2009-08-27 | 3.111 | 2,209,687 | +278,084 | 0.11% | 6,873,860 |
| 2009-08-28 | 2009-08-26 | 3.195 | 1,931,603 | -68,272 | 0.09% | 6,171,200 |
| 2009-08-27 | 2009-08-25 | 3.051 | 1,999,875 | +128,218 | 0.10% | 6,101,080 |
| 2009-08-26 | 2009-08-24 | 3.063 | 1,871,657 | -18,317 | 0.09% | 5,732,401 |
| 2009-08-25 | 2009-08-21 | 2.979 | 1,889,974 | +129,884 | 0.09% | 5,629,601 |
| 2009-08-24 | 2009-08-20 | 3.039 | 1,760,090 | -114,897 | 0.09% | 5,348,420 |
| 2009-08-21 | 2009-08-19 | 2.943 | 1,874,987 | +58,281 | 0.09% | 5,517,400 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,816,706 | -18,317 | 0.12% | 5,433,180 |
| 2009-08-19 | 2009-08-17 | 2.931 | 1,835,023 | +241,451 | 0.13% | 5,377,761 |
| 2009-08-18 | 2009-08-14 | 3.111 | 1,593,572 | +289,740 | 0.11% | 4,957,259 |
| 2009-08-17 | 2009-08-13 | 3.219 | 1,303,832 | +38,299 | 0.09% | 4,196,880 |
| 2009-08-14 | 2009-08-12 | 3.183 | 1,265,533 | +96,580 | 0.09% | 4,028,000 |
| 2009-08-13 | 2009-08-11 | 3.339 | 1,168,953 | +168,183 | 0.08% | 3,903,121 |
| 2009-08-12 | 2009-08-10 | 3.375 | 1,000,770 | -38,299 | 0.07% | 3,377,620 |
| 2009-08-11 | 2009-08-07 | 3.219 | 1,039,069 | +99,910 | 0.07% | 3,344,639 |
| 2009-08-10 | 2009-08-06 | 3.363 | 939,159 | +28,308 | 0.06% | 3,158,401 |
| 2009-08-07 | 2009-08-05 | 3.399 | 910,851 | +63,277 | 0.06% | 3,096,021 |
| 2009-08-06 | 2009-08-04 | 3.567 | 847,574 | -44,960 | 0.06% | 3,023,460 |
| 2009-08-05 | 2009-08-03 | 3.591 | 892,534 | -399,642 | 0.06% | 3,205,281 |
| 2009-08-04 | 2009-07-31 | 3.363 | 1,292,176 | -98,245 | 0.09% | 4,345,601 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,390,421 | +154,861 | 0.09% | 4,575,800 |
| 2009-07-31 | 2009-07-29 | 3.291 | 1,235,560 | +567,825 | 0.08% | 4,066,161 |
| 2009-07-30 | 2009-07-28 | 3.447 | 667,735 | +129,883 | 0.05% | 2,301,739 |
| 2009-07-29 | 2009-07-27 | 3.099 | 537,852 | +34,969 | 0.04% | 1,666,682 |
| 2009-07-28 | 2009-07-24 | 2.871 | 502,883 | -56,616 | 0.03% | 1,443,560 |
| 2009-07-27 | 2009-07-23 | 2.847 | 559,499 | +14,987 | 0.04% | 1,592,641 |
| 2009-07-24 | 2009-07-22 | 2.811 | 544,512 | -101,576 | 0.04% | 1,530,359 |
| 2009-07-23 | 2009-07-21 | 2.714 | 646,088 | +48,290 | 0.04% | 1,753,760 |
| 2009-07-22 | 2009-07-20 | 2.702 | 597,798 | -99,910 | 0.04% | 1,615,501 |
| 2009-07-21 | 2009-07-17 | 2.630 | 697,708 | -1,665 | 0.05% | 1,835,219 |
| 2009-07-20 | 2009-07-16 | 2.606 | 699,373 | -63,277 | 0.05% | 1,822,799 |
| 2009-07-17 | 2009-07-15 | 2.630 | 762,650 | -73,268 | 0.05% | 2,006,040 |
| 2009-07-16 | 2009-07-14 | 2.462 | 835,918 | -9,991 | 0.06% | 2,058,200 |
| 2009-07-15 | 2009-07-13 | 2.450 | 845,909 | -41,629 | 0.06% | 2,072,640 |
| 2009-07-13 | 2009-07-09 | 2.486 | 887,538 | +47,457 | 0.06% | 2,206,619 |
| 2009-07-10 | 2009-07-08 | 2.426 | 840,081 | +99,911 | 0.06% | 2,038,181 |
| 2009-07-09 | 2009-07-07 | 2.486 | 740,170 | +29,973 | 0.05% | 1,840,229 |
| 2009-07-08 | 2009-07-06 | 2.486 | 710,197 | +44,960 | 0.05% | 1,765,710 |
| 2009-07-07 | 2009-07-03 | 2.438 | 665,237 | +18,317 | 0.05% | 1,621,969 |
| 2009-07-06 | 2009-07-02 | 2.462 | 646,920 | +33,303 | 0.04% | 1,592,849 |
| 2009-07-03 | 2009-06-30 | 2.582 | 613,617 | -89,919 | 0.04% | 1,584,550 |
| 2009-07-02 | 2009-06-29 | 2.654 | 703,536 | -128,219 | 0.05% | 1,867,449 |
| 2009-06-30 | 2009-06-26 | 2.486 | 831,755 | -4,995 | 0.06% | 2,067,930 |
| 2009-06-29 | 2009-06-25 | 2.378 | 836,750 | +16,651 | 0.06% | 1,989,899 |
| 2009-06-26 | 2009-06-24 | 2.378 | 820,099 | -116,562 | 0.06% | 1,950,301 |
| 2009-06-25 | 2009-06-23 | 2.354 | 936,661 | +63,277 | 0.06% | 2,205,000 |
| 2009-06-24 | 2009-06-22 | 2.450 | 873,384 | -14,987 | 0.06% | 2,139,959 |
| 2009-06-23 | 2009-06-19 | 2.438 | 888,371 | +3,331 | 0.06% | 2,166,010 |
| 2009-06-22 | 2009-06-18 | 2.402 | 885,040 | -8,326 | 0.06% | 2,125,999 |
| 2009-06-19 | 2009-06-17 | 2.450 | 893,366 | +9,991 | 0.06% | 2,188,919 |
| 2009-06-18 | 2009-06-16 | 2.402 | 883,375 | +79,928 | 0.06% | 2,121,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 803,447 | +143,205 | 0.05% | 1,978,250 |
| 2009-06-16 | 2009-06-12 | 2.534 | 660,242 | +19,982 | 0.05% | 1,673,230 |
| 2009-06-15 | 2009-06-11 | 2.558 | 640,260 | +33,304 | 0.04% | 1,637,971 |
| 2009-06-12 | 2009-06-10 | 2.642 | 606,956 | +63,276 | 0.04% | 1,603,799 |
| 2009-06-11 | 2009-06-09 | 2.534 | 543,680 | -48,290 | 0.04% | 1,377,831 |
| 2009-06-10 | 2009-06-08 | 2.594 | 591,970 | +128,219 | 0.04% | 1,535,761 |
| 2009-06-09 | 2009-06-05 | 2.702 | 463,751 | +24,977 | 0.03% | 1,253,249 |
| 2009-06-08 | 2009-06-04 | 2.750 | 438,774 | -24,977 | 0.03% | 1,206,831 |
| 2009-06-04 | 2009-06-02 | 2.678 | 463,751 | +93,250 | 0.03% | 1,242,109 |
| 2009-06-03 | 2009-06-01 | 2.883 | 370,501 | +245,613 | 0.03% | 1,067,999 |
| 2009-05-29 | 2009-05-26 | 2.522 | 124,888 | -343,026 | 0.01% | 315,000 |
| 2009-05-27 | 2009-05-25 | 2.474 | 467,914 | -4,996 | 0.03% | 1,157,720 |
| 2009-05-26 | 2009-05-22 | 2.450 | 472,910 | -116,562 | 0.03% | 1,158,721 |
| 2009-05-25 | 2009-05-21 | 2.498 | 589,472 | -54,951 | 0.04% | 1,472,640 |
| 2009-05-22 | 2009-05-20 | 2.378 | 644,423 | -49,955 | 0.04% | 1,532,521 |
| 2009-05-21 | 2009-05-19 | 2.402 | 694,378 | -22,480 | 0.05% | 1,668,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 716,858 | -128,218 | 0.05% | 1,696,170 |
| 2009-05-19 | 2009-05-15 | 2.342 | 845,076 | -59,947 | 0.06% | 1,979,249 |
| 2009-05-18 | 2009-05-14 | 2.102 | 905,023 | +194,826 | 0.06% | 1,902,251 |
| 2009-05-15 | 2009-05-13 | 2.198 | 710,197 | +106,571 | 0.05% | 1,560,990 |
| 2009-05-14 | 2009-05-12 | 2.222 | 603,626 | +106,571 | 0.04% | 1,341,250 |
| 2009-05-13 | 2009-05-11 | 2.258 | 497,055 | +108,237 | 0.03% | 1,122,361 |
| 2009-05-12 | 2009-05-08 | 2.450 | 388,818 | +49,122 | 0.03% | 952,679 |
| 2009-05-11 | 2009-05-07 | 2.450 | 339,696 | +198,156 | 0.02% | 832,321 |
| 2009-05-08 | 2009-05-06 | 2.570 | 141,540 | -66,607 | 0.01% | 363,800 |
| 2009-05-07 | 2009-05-05 | 2.546 | 208,147 | +78,263 | 0.01% | 530,000 |
| 2009-05-06 | 2009-05-04 | 2.546 | 129,884 | -129,883 | 0.01% | 330,721 |
| 2009-05-05 | 2009-04-30 | 2.198 | 259,767 | +56,616 | 0.02% | 570,959 |
| 2009-05-04 | 2009-04-29 | 2.210 | 203,151 | -113,232 | 0.01% | 448,959 |
| 2009-04-30 | 2009-04-28 | 2.006 | 316,383 | +118,227 | 0.02% | 634,600 |
| 2009-04-29 | 2009-04-27 | 2.258 | 198,156 | -2,498 | 0.01% | 447,440 |
| 2009-04-28 | 2009-04-24 | 2.642 | 200,654 | +833 | 0.01% | 530,201 |
| 2009-04-27 | 2009-04-23 | 2.510 | 199,821 | +8,326 | 0.01% | 501,600 |
| 2009-04-24 | 2009-04-22 | 2.450 | 191,495 | +16,652 | 0.01% | 469,200 |
| 2009-04-23 | 2009-04-21 | 2.450 | 174,843 | -29,974 | 0.01% | 428,399 |
| 2009-04-22 | 2009-04-20 | 2.438 | 204,817 | -40,796 | 0.01% | 499,381 |
| 2009-04-21 | 2009-04-17 | 2.138 | 245,613 | +24,977 | 0.02% | 525,099 |
| 2009-04-20 | 2009-04-16 | 2.198 | 220,636 | +14,987 | 0.02% | 484,951 |
| 2009-04-17 | 2009-04-15 | 2.294 | 205,649 | -28,308 | 0.01% | 471,770 |
| 2009-04-16 | 2009-04-14 | 2.234 | 233,957 | -94,082 | 0.02% | 522,660 |
| 2009-04-14 | 2009-04-08 | 1.982 | 328,039 | +49,955 | 0.02% | 650,099 |
| 2009-04-09 | 2009-04-07 | 2.066 | 278,084 | +16,652 | 0.02% | 574,480 |
| 2009-04-08 | 2009-04-06 | 2.078 | 261,432 | -81,594 | 0.02% | 543,219 |
| 2009-04-07 | 2009-04-03 | 2.126 | 343,026 | +99,910 | 0.02% | 729,240 |
| 2009-04-06 | 2009-04-02 | 2.066 | 243,116 | +73,268 | 0.02% | 502,241 |
| 2009-04-03 | 2009-04-01 | 1.946 | 169,848 | +24,978 | 0.01% | 330,480 |
| 2009-04-02 | 2009-03-31 | 1.826 | 144,870 | -66,607 | 0.01% | 264,480 |
| 2009-04-01 | 2009-03-30 | 1.802 | 211,477 | -59,947 | 0.01% | 381,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 271,424 | -91,584 | 0.02% | 511,821 |
| 2009-03-30 | 2009-03-26 | 1.874 | 363,008 | +238,120 | 0.02% | 680,160 |
| 2009-03-27 | 2009-03-25 | 1.669 | 124,888 | -26,643 | 0.01% | 208,500 |
| 2009-03-26 | 2009-03-24 | 1.669 | 151,531 | -84,924 | 0.01% | 252,980 |
| 2009-03-25 | 2009-03-23 | 1.669 | 236,455 | -53,285 | 0.02% | 394,760 |
| 2009-03-24 | 2009-03-20 | 1.561 | 289,740 | -84,924 | 0.02% | 452,399 |
| 2009-03-23 | 2009-03-19 | 1.549 | 374,664 | +41,629 | 0.03% | 580,499 |
| 2009-03-20 | 2009-03-18 | 1.549 | 333,035 | -41,629 | 0.02% | 516,000 |
| 2009-03-19 | 2009-03-17 | 1.549 | 374,664 | +89,919 | 0.03% | 580,499 |
| 2009-03-18 | 2009-03-16 | 1.549 | 284,745 | -6,661 | 0.02% | 441,180 |
| 2009-03-17 | 2009-03-13 | 1.513 | 291,406 | -24,977 | 0.02% | 441,001 |
| 2009-03-13 | 2009-03-11 | 1.477 | 316,383 | -24,978 | 0.02% | 467,400 |
| 2009-03-12 | 2009-03-10 | 1.441 | 341,361 | +8,326 | 0.02% | 492,000 |
| 2009-03-11 | 2009-03-09 | 1.393 | 333,035 | -24,978 | 0.02% | 464,000 |
| 2009-03-10 | 2009-03-06 | 1.381 | 358,013 | +24,978 | 0.02% | 494,501 |
| 2009-03-09 | 2009-03-05 | 1.393 | 333,035 | -13,321 | 0.02% | 464,000 |
| 2009-03-06 | 2009-03-04 | 1.429 | 346,356 | -8,326 | 0.02% | 495,039 |
| 2009-03-05 | 2009-03-03 | 1.369 | 354,682 | +54,951 | 0.02% | 485,640 |
| 2009-03-04 | 2009-03-02 | 1.393 | 299,731 | +8,325 | 0.02% | 417,599 |
| 2009-03-03 | 2009-02-27 | 1.453 | 291,406 | +41,630 | 0.02% | 423,501 |
| 2009-03-02 | 2009-02-26 | 1.513 | 249,776 | -6,661 | 0.02% | 378,000 |
| 2009-02-27 | 2009-02-25 | 1.549 | 256,437 | +83,259 | 0.02% | 397,320 |
| 2009-02-26 | 2009-02-24 | 1.537 | 173,178 | +48,290 | 0.01% | 266,240 |
| 2009-02-25 | 2009-02-23 | 1.633 | 124,888 | -9,159 | 0.01% | 204,000 |
| 2009-02-20 | 2009-02-18 | 1.537 | 134,047 | +4,163 | 0.01% | 206,081 |
| 2009-02-19 | 2009-02-17 | 1.537 | 129,884 | -11,656 | 0.01% | 199,681 |
| 2009-02-18 | 2009-02-16 | 1.597 | 141,540 | +16,652 | 0.01% | 226,100 |
| 2009-02-10 | 2009-02-06 | 1.561 | 124,888 | -20,815 | 0.01% | 195,000 |
| 2009-02-09 | 2009-02-05 | 1.549 | 145,703 | -84,091 | 0.01% | 225,750 |
| 2009-02-06 | 2009-02-04 | 1.501 | 229,794 | +33,303 | 0.02% | 345,000 |
| 2009-02-05 | 2009-02-03 | 1.453 | 196,491 | -16,651 | 0.01% | 285,561 |
| 2009-02-04 | 2009-02-02 | 1.453 | 213,142 | +54,950 | 0.01% | 309,759 |
| 2009-02-03 | 2009-01-30 | 1.525 | 158,192 | +24,978 | 0.01% | 241,301 |
| 2009-01-29 | 2009-01-22 | 1.465 | 133,214 | +8,326 | 0.01% | 195,200 |
| 2009-01-23 | 2009-01-21 | 1.477 | 124,888 | -716,025 | 0.01% | 184,500 |
| 2009-01-22 | 2009-01-20 | 1.501 | 840,913 | -58,281 | 0.06% | 1,262,499 |
| 2009-01-21 | 2009-01-19 | 1.537 | 899,194 | -13,322 | 0.06% | 1,382,399 |
| 2009-01-20 | 2009-01-16 | 1.549 | 912,516 | +54,951 | 0.06% | 1,413,840 |
| 2009-01-19 | 2009-01-15 | 1.513 | 857,565 | -567,825 | 0.06% | 1,297,800 |
| 2009-01-16 | 2009-01-14 | 1.549 | 1,425,390 | +3,331 | 0.10% | 2,208,480 |
| 2009-01-15 | 2009-01-13 | 1.513 | 1,422,059 | +14,986 | 0.10% | 2,152,079 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,407,073 | -28,308 | 0.10% | 2,112,500 |
| 2009-01-13 | 2009-01-09 | 1.609 | 1,435,381 | -33,303 | 0.10% | 2,310,160 |
| 2009-01-12 | 2009-01-08 | 1.621 | 1,468,684 | +44,959 | 0.10% | 2,381,400 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,423,725 | +890,869 | 0.10% | 2,462,401 |
| 2009-01-08 | 2009-01-06 | 1.694 | 532,856 | -577,816 | 0.04% | 902,400 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,110,672 | +25,811 | 0.08% | 1,814,241 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,084,861 | +126,553 | 0.07% | 1,719,959 |
| 2009-01-05 | 2008-12-31 | 1.549 | 958,308 | +83,259 | 0.07% | 1,484,790 |
| 2009-01-02 | 2008-12-29 | 1.730 | 875,049 | +236,454 | 0.06% | 1,513,439 |
| 2008-12-30 | 2008-12-24 | 1.645 | 638,595 | -224,798 | 0.04% | 1,050,791 |
| 2008-12-29 | 2008-12-22 | 1.621 | 863,393 | -109,902 | 0.06% | 1,399,950 |
| 2008-12-23 | 2008-12-19 | 1.694 | 973,295 | +39,964 | 0.07% | 1,648,290 |
| 2008-12-22 | 2008-12-18 | 1.573 | 933,331 | +261,433 | 0.06% | 1,468,511 |
| 2008-12-19 | 2008-12-17 | 1.489 | 671,898 | -440,439 | 0.05% | 1,000,680 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,112,337 | +113,232 | 0.08% | 1,616,560 |
| 2008-12-17 | 2008-12-15 | 1.417 | 999,105 | +717,690 | 0.07% | 1,416,000 |
| 2008-12-16 | 2008-12-12 | 1.477 | 281,415 | +118,228 | 0.02% | 415,741 |
| 2008-12-15 | 2008-12-11 | 1.597 | 163,187 | +38,299 | 0.01% | 260,680 |
| 2008-11-28 | 2008-11-26 | 1.117 | 124,888 | -1,427,055 | 0.01% | 139,500 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,551,943 | +114,897 | 0.11% | 1,547,120 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,437,046 | +263,098 | 0.10% | 1,639,700 |
| 2008-11-25 | 2008-11-21 | 1.321 | 1,173,948 | +86,589 | 0.08% | 1,551,000 |
| 2008-11-24 | 2008-11-20 | 1.417 | 1,087,359 | +74,933 | 0.07% | 1,541,080 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,012,426 | -69,938 | 0.07% | 1,519,999 |
| 2008-11-20 | 2008-11-18 | 1.441 | 1,082,364 | -249,776 | 0.07% | 1,560,000 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,332,140 | -243,948 | 0.09% | 1,952,000 |
| 2008-11-18 | 2008-11-14 | 1.309 | 1,576,088 | -23,313 | 0.11% | 2,063,370 |
| 2008-11-17 | 2008-11-13 | 1.285 | 1,599,401 | +112,400 | 0.11% | 2,055,471 |
| 2008-11-14 | 2008-11-12 | 1.285 | 1,487,001 | +93,250 | 0.10% | 1,911,020 |
| 2008-11-12 | 2008-11-10 | 1.393 | 1,393,751 | +169,847 | 0.10% | 1,941,839 |
| 2008-11-11 | 2008-11-07 | 1.357 | 1,223,904 | +111,567 | 0.08% | 1,661,101 |
| 2008-11-10 | 2008-11-06 | 1.273 | 1,112,337 | -22,480 | 0.08% | 1,416,160 |
| 2008-11-07 | 2008-11-05 | 1.441 | 1,134,817 | +148,201 | 0.08% | 1,635,600 |
| 2008-11-06 | 2008-11-04 | 1.453 | 986,616 | -203,984 | 0.07% | 1,433,850 |
| 2008-11-05 | 2008-11-03 | 1.417 | 1,190,600 | +41,629 | 0.08% | 1,687,400 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,148,971 | -49,122 | 0.08% | 1,600,800 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,198,093 | -308,058 | 0.08% | 1,496,560 |
| 2008-10-31 | 2008-10-29 | 1.129 | 1,506,151 | +194,826 | 0.10% | 1,700,460 |
| 2008-10-30 | 2008-10-28 | 1.153 | 1,311,325 | -8,326 | 0.09% | 1,512,000 |
| 2008-10-29 | 2008-10-27 | 1.009 | 1,319,651 | +48,290 | 0.09% | 1,331,400 |
| 2008-10-28 | 2008-10-24 | 1.177 | 1,271,361 | +79,096 | 0.09% | 1,496,460 |
| 2008-10-27 | 2008-10-23 | 1.345 | 1,192,265 | +68,272 | 0.08% | 1,603,840 |
| 2008-10-24 | 2008-10-22 | 1.381 | 1,123,993 | +19,982 | 0.08% | 1,552,500 |
| 2008-10-23 | 2008-10-21 | 1.417 | 1,104,011 | -158,192 | 0.08% | 1,564,680 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,262,203 | -21,647 | 0.09% | 1,819,201 |
| 2008-10-21 | 2008-10-17 | 1.405 | 1,283,850 | -6,661 | 0.09% | 1,804,140 |
| 2008-10-20 | 2008-10-16 | 1.477 | 1,290,511 | +133,214 | 0.09% | 1,906,501 |
| 2008-10-17 | 2008-10-15 | 1.585 | 1,157,297 | -128,218 | 0.08% | 1,834,801 |
| 2008-10-16 | 2008-10-14 | 1.549 | 1,285,515 | +54,118 | 0.09% | 1,991,760 |
| 2008-10-15 | 2008-10-13 | 1.489 | 1,231,397 | +47,458 | 0.08% | 1,833,960 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,183,939 | +16,651 | 0.08% | 1,706,399 |
| 2008-10-13 | 2008-10-09 | 1.561 | 1,167,288 | +353,017 | 0.08% | 1,822,601 |
| 2008-10-10 | 2008-10-08 | 1.561 | 814,271 | +36,634 | 0.06% | 1,271,401 |
| 2008-10-09 | 2008-10-06 | 1.814 | 777,637 | +199,821 | 0.05% | 1,410,341 |
| 2008-10-08 | 2008-10-03 | 1.946 | 577,816 | -86,589 | 0.04% | 1,124,281 |
| 2008-10-06 | 2008-10-02 | 1.970 | 664,405 | -89,919 | 0.05% | 1,308,720 |
| 2008-10-03 | 2008-09-30 | 1.838 | 754,324 | -39,964 | 0.05% | 1,386,180 |
| 2008-10-02 | 2008-09-29 | 1.778 | 794,288 | +158,191 | 0.05% | 1,411,919 |
| 2008-09-30 | 2008-09-26 | 1.886 | 636,097 | -24,977 | 0.04% | 1,199,480 |
| 2008-09-29 | 2008-09-25 | 1.802 | 661,074 | +19,982 | 0.05% | 1,190,999 |
| 2008-09-26 | 2008-09-24 | 1.814 | 641,092 | -56,616 | 0.04% | 1,162,699 |
| 2008-09-25 | 2008-09-23 | 1.826 | 697,708 | +178,173 | 0.05% | 1,273,759 |
| 2008-09-24 | 2008-09-22 | 1.934 | 519,535 | -31,638 | 0.04% | 1,004,641 |
| 2008-09-23 | 2008-09-19 | 1.946 | 551,173 | +59,946 | 0.04% | 1,072,440 |
| 2008-09-22 | 2008-09-18 | 1.682 | 491,227 | +44,960 | 0.03% | 826,001 |
| 2008-09-19 | 2008-09-17 | 1.874 | 446,267 | +54,951 | 0.03% | 836,160 |
| 2008-09-18 | 2008-09-16 | 2.018 | 391,316 | +98,245 | 0.03% | 789,600 |
| 2008-09-17 | 2008-09-12 | 2.066 | 293,071 | -3,330 | 0.02% | 605,440 |
| 2008-09-16 | 2008-09-11 | 1.994 | 296,401 | +58,281 | 0.02% | 590,960 |
| 2008-09-12 | 2008-09-10 | 2.090 | 238,120 | -58,281 | 0.02% | 497,640 |
| 2008-09-10 | 2008-09-08 | 2.078 | 296,401 | +179,839 | 0.03% | 615,880 |
| 2008-09-08 | 2008-09-04 | 2.078 | 116,562 | +33,303 | 0.01% | 242,199 |
| 2008-09-05 | 2008-09-03 | 4.702 | 83,259 | -864,226 | 0.01% | 391,501 |
| 2008-09-04 | 2008-09-02 | 4.792 | 947,485 | +283,635 | 0.10% | 4,540,622 |
| 2008-09-03 | 2008-09-01 | 4.378 | 663,850 | +3,331 | 0.10% | 2,906,281 |
| 2008-09-02 | 2008-08-29 | 4.450 | 660,519 | +15,541 | 0.10% | 2,939,298 |
| 2008-09-01 | 2008-08-28 | 4.450 | 644,978 | +77,708 | 0.10% | 2,870,141 |
| 2008-08-29 | 2008-08-27 | 4.594 | 567,270 | +5,551 | 0.09% | 2,606,102 |
| 2008-08-28 | 2008-08-26 | 4.468 | 561,719 | +1,110 | 0.09% | 2,509,760 |
| 2008-08-27 | 2008-08-25 | 4.432 | 560,609 | +2,220 | 0.09% | 2,484,600 |
| 2008-08-26 | 2008-08-21 | 4.504 | 558,389 | -4,440 | 0.09% | 2,515,002 |
| 2008-08-25 | 2008-08-20 | 4.720 | 562,829 | -17,762 | 0.09% | 2,656,679 |
| 2008-08-21 | 2008-08-19 | 4.432 | 580,591 | +12,211 | 0.09% | 2,573,160 |
| 2008-08-20 | 2008-08-18 | 4.648 | 568,380 | +11,101 | 0.09% | 2,641,921 |
| 2008-08-19 | 2008-08-15 | 4.684 | 557,279 | +44,405 | 0.09% | 2,610,402 |
| 2008-08-18 | 2008-08-14 | 4.666 | 512,874 | +13,322 | 0.08% | 2,393,161 |
| 2008-08-15 | 2008-08-13 | 4.666 | 499,552 | +11,101 | 0.08% | 2,330,998 |
| 2008-08-14 | 2008-08-12 | 4.522 | 488,451 | +101,020 | 0.07% | 2,208,799 |
| 2008-08-13 | 2008-08-11 | 4.846 | 387,431 | +49,956 | 0.06% | 1,877,621 |
| 2008-08-12 | 2008-08-08 | 5.189 | 337,475 | +96,580 | 0.05% | 1,751,038 |
| 2008-08-11 | 2008-08-07 | 5.477 | 240,895 | -4,441 | 0.04% | 1,319,358 |
| 2008-08-08 | 2008-08-05 | 5.891 | 245,336 | +8,881 | 0.04% | 1,445,341 |
| 2008-08-07 | 2008-08-04 | 6.089 | 236,455 | +29,973 | 0.04% | 1,439,881 |
| 2008-08-04 | 2008-07-31 | 6.252 | 206,482 | -11,101 | 0.03% | 1,290,842 |
| 2008-08-01 | 2008-07-30 | 6.216 | 217,583 | +63,277 | 0.03% | 1,352,401 |
| 2008-07-31 | 2008-07-29 | 6.053 | 154,306 | +22,202 | 0.02% | 934,079 |
| 2008-07-30 | 2008-07-28 | 6.378 | 132,104 | -17,762 | 0.02% | 842,521 |
| 2008-07-29 | 2008-07-25 | 6.486 | 149,866 | -6,660 | 0.02% | 972,002 |
| 2008-07-28 | 2008-07-24 | 6.666 | 156,526 | -85,479 | 0.02% | 1,043,397 |
| 2008-07-25 | 2008-07-23 | 6.180 | 242,005 | -8,881 | 0.04% | 1,495,477 |
| 2008-07-24 | 2008-07-22 | 5.621 | 250,886 | +22,202 | 0.04% | 1,410,238 |
| 2008-07-23 | 2008-07-21 | 5.873 | 228,684 | -11,101 | 0.04% | 1,343,120 |
| 2008-07-22 | 2008-07-18 | 5.729 | 239,785 | +16,652 | 0.04% | 1,373,759 |
| 2008-07-21 | 2008-07-17 | 5.837 | 223,133 | -32,194 | 0.03% | 1,302,477 |
| 2008-07-18 | 2008-07-16 | 5.603 | 255,327 | -37,744 | 0.04% | 1,430,601 |
| 2008-07-17 | 2008-07-15 | 5.279 | 293,071 | +17,762 | 0.04% | 1,547,041 |
| 2008-07-16 | 2008-07-14 | 5.477 | 275,309 | -78,818 | 0.04% | 1,507,840 |
| 2008-07-15 | 2008-07-11 | 5.297 | 354,127 | +55,506 | 0.05% | 1,875,719 |
| 2008-07-11 | 2008-07-09 | 5.513 | 298,621 | -16,652 | 0.05% | 1,646,278 |
| 2008-07-10 | 2008-07-08 | 5.207 | 315,273 | -52,176 | 0.05% | 1,641,519 |
| 2008-07-09 | 2008-07-07 | 5.585 | 367,449 | -56,616 | 0.06% | 2,052,202 |
| 2008-07-08 | 2008-07-04 | 5.225 | 424,065 | -14,431 | 0.07% | 2,215,602 |
| 2008-07-07 | 2008-07-03 | 5.261 | 438,496 | +7,771 | 0.07% | 2,306,800 |
| 2008-07-04 | 2008-07-02 | 5.315 | 430,725 | +11,101 | 0.07% | 2,289,199 |
| 2008-07-03 | 2008-06-30 | 5.585 | 419,624 | -81,039 | 0.06% | 2,343,600 |
| 2008-07-02 | 2008-06-27 | 5.729 | 500,663 | +16,652 | 0.08% | 2,868,362 |
| 2008-06-30 | 2008-06-26 | 6.035 | 484,011 | -422,954 | 0.07% | 2,921,201 |
| 2008-06-27 | 2008-06-25 | 5.891 | 906,965 | +19,982 | 0.14% | 5,343,178 |
| 2008-06-26 | 2008-06-24 | 5.909 | 886,983 | +17,762 | 0.14% | 5,241,439 |
| 2008-06-25 | 2008-06-23 | 6.288 | 869,221 | -28,863 | 0.13% | 5,465,338 |
| 2008-06-24 | 2008-06-20 | 6.198 | 898,084 | +51,065 | 0.14% | 5,565,918 |
| 2008-06-23 | 2008-06-19 | 6.612 | 847,019 | +19,982 | 0.13% | 5,600,420 |
| 2008-06-20 | 2008-06-18 | 6.936 | 827,037 | +26,643 | 0.13% | 5,736,501 |
| 2008-06-19 | 2008-06-17 | 7.044 | 800,394 | +41,074 | 0.12% | 5,638,219 |
| 2008-06-17 | 2008-06-13 | 7.260 | 759,320 | -45,515 | 0.12% | 5,513,042 |
| 2008-06-16 | 2008-06-12 | 7.062 | 804,835 | -64,386 | 0.12% | 5,684,003 |
| 2008-06-13 | 2008-06-11 | 7.369 | 869,221 | +58,836 | 0.13% | 6,404,938 |
| 2008-06-12 | 2008-06-10 | 7.693 | 810,385 | +32,193 | 0.12% | 6,234,199 |
| 2008-06-11 | 2008-06-06 | 8.143 | 778,192 | +360,788 | 0.12% | 6,337,042 |
| 2008-06-10 | 2008-06-05 | 8.341 | 417,404 | +42,185 | 0.06% | 3,481,761 |
| 2008-06-06 | 2008-06-04 | 8.666 | 375,219 | +111,011 | 0.06% | 3,251,556 |
| 2008-06-05 | 2008-06-03 | 8.648 | 264,208 | +11,101 | 0.04% | 2,284,802 |
| 2008-06-04 | 2008-06-02 | 9.044 | 253,107 | +1,111 | 0.04% | 2,289,124 |
| 2008-06-03 | 2008-05-30 | 9.134 | 251,996 | -150,976 | 0.04% | 2,301,776 |
| 2008-06-02 | 2008-05-29 | 8.323 | 402,972 | +215,362 | 0.06% | 3,354,117 |
| 2008-05-30 | 2008-05-28 | 8.396 | 187,610 | +4,441 | 0.03% | 1,575,082 |
| 2008-05-29 | 2008-05-27 | 8.179 | 183,169 | +27,753 | 0.03% | 1,498,198 |
| 2008-05-28 | 2008-05-26 | 8.089 | 155,416 | +14,431 | 0.02% | 1,257,197 |
| 2008-05-27 | 2008-05-23 | 8.215 | 140,985 | +59,946 | 0.02% | 1,158,242 |
| 2008-05-26 | 2008-05-22 | 7.927 | 81,039 | +25,533 | 0.01% | 642,404 |
| 2008-05-23 | 2008-05-21 | 8.432 | 55,506 | -618,335 | 0.01% | 468,001 |
| 2008-05-22 | 2008-05-20 | 8.738 | 673,841 | +2,220 | 0.10% | 5,887,902 |
| 2008-05-21 | 2008-05-19 | 8.738 | 671,621 | +9,991 | 0.10% | 5,868,504 |
| 2008-05-20 | 2008-05-16 | 8.882 | 661,630 | +12,212 | 0.10% | 5,876,564 |
| 2008-05-19 | 2008-05-15 | 8.846 | 649,418 | +26,643 | 0.10% | 5,744,698 |
| 2008-05-16 | 2008-05-14 | 8.990 | 622,775 | -52,176 | 0.10% | 5,598,776 |
| 2008-05-15 | 2008-05-13 | 8.702 | 674,951 | -2,220 | 0.10% | 5,873,281 |
| 2008-05-14 | 2008-05-09 | 8.810 | 677,171 | +45,515 | 0.10% | 5,965,799 |
| 2008-05-13 | 2008-05-08 | 8.954 | 631,656 | +52,175 | 0.10% | 5,655,857 |
| 2008-05-09 | 2008-05-07 | 9.134 | 579,481 | +73,268 | 0.09% | 5,293,081 |
| 2008-05-08 | 2008-05-06 | 9.945 | 506,213 | +48,845 | 0.08% | 5,034,238 |
| 2008-05-07 | 2008-05-05 | 10.269 | 457,368 | +85,479 | 0.07% | 4,696,799 |
| 2008-05-06 | 2008-05-02 | 9.981 | 371,889 | -56,616 | 0.06% | 3,711,799 |
| 2008-05-05 | 2008-04-30 | 9.152 | 428,505 | -108,791 | 0.07% | 3,921,760 |
| 2008-05-02 | 2008-04-29 | 9.134 | 537,296 | +108,791 | 0.08% | 4,907,756 |
| 2008-04-30 | 2008-04-28 | 9.026 | 428,505 | +35,524 | 0.07% | 3,867,720 |
| 2008-04-29 | 2008-04-25 | 9.242 | 392,981 | +173,178 | 0.06% | 3,632,037 |
| 2008-04-28 | 2008-04-24 | 9.116 | 219,803 | +62,166 | 0.03% | 2,003,759 |
| 2008-04-25 | 2008-04-23 | 9.152 | 157,637 | -78,818 | 0.02% | 1,442,724 |
| 2008-04-24 | 2008-04-22 | 8.576 | 236,455 | +106,571 | 0.04% | 2,027,761 |
| 2008-04-23 | 2008-04-21 | 8.287 | 129,884 | +7,771 | 0.02% | 1,076,403 |
| 2008-04-22 | 2008-04-18 | 8.107 | 122,113 | +15,542 | 0.02% | 990,001 |
| 2008-04-21 | 2008-04-17 | 8.702 | 106,571 | -16,652 | 0.02% | 927,358 |
| 2008-04-18 | 2008-04-16 | 8.864 | 123,223 | -1,110 | 0.02% | 1,092,240 |
| 2008-04-17 | 2008-04-15 | 9.062 | 124,333 | +2,220 | 0.02% | 1,126,719 |
| 2008-04-16 | 2008-04-14 | 9.368 | 122,113 | -17,762 | 0.02% | 1,144,002 |
| 2008-04-14 | 2008-04-10 | 10.395 | 139,875 | +3,331 | 0.02% | 1,454,043 |
| 2008-04-11 | 2008-04-09 | 10.449 | 136,544 | -5,551 | 0.02% | 1,426,796 |
| 2008-04-10 | 2008-04-08 | 10.846 | 142,095 | +3,330 | 0.02% | 1,541,121 |
| 2008-04-08 | 2008-04-03 | 10.810 | 138,765 | -5,550 | 0.02% | 1,500,005 |
| 2008-04-07 | 2008-04-02 | 10.774 | 144,315 | +15,541 | 0.02% | 1,554,798 |
| 2008-04-03 | 2008-04-01 | 11.098 | 128,774 | -2,220 | 0.02% | 1,429,125 |
| 2008-04-02 | 2008-03-31 | 10.954 | 130,994 | -5,550 | 0.02% | 1,434,883 |
| 2008-04-01 | 2008-03-28 | 10.738 | 136,544 | -2,221 | 0.02% | 1,466,156 |
| 2008-03-31 | 2008-03-27 | 10.323 | 138,765 | +1,111 | 0.02% | 1,432,504 |
| 2008-03-28 | 2008-03-26 | 10.756 | 137,654 | +13,321 | 0.02% | 1,480,555 |
| 2008-03-27 | 2008-03-25 | 11.494 | 124,333 | +3,330 | 0.02% | 1,429,119 |
| 2008-03-26 | 2008-03-20 | 10.359 | 121,003 | -1,110 | 0.02% | 1,253,503 |
| 2008-03-25 | 2008-03-19 | 10.089 | 122,113 | +3,331 | 0.02% | 1,232,002 |
| 2008-03-20 | 2008-03-18 | 10.467 | 118,782 | +1,110 | 0.02% | 1,243,335 |
| 2008-03-18 | 2008-03-14 | 10.557 | 117,672 | -5,551 | 0.02% | 1,242,316 |
| 2008-03-17 | 2008-03-13 | 11.224 | 123,223 | +12,211 | 0.02% | 1,383,061 |
| 2008-03-12 | 2008-03-10 | 13.080 | 111,012 | -1,110 | 0.02% | 1,452,004 |
| 2008-03-11 | 2008-03-07 | 12.882 | 112,122 | +5,551 | 0.02% | 1,444,303 |
| 2008-03-07 | 2008-03-05 | 13.836 | 106,571 | +1,110 | 0.02% | 1,474,557 |
| 2008-03-05 | 2008-03-03 | 14.269 | 105,461 | -4,441 | 0.02% | 1,504,799 |
| 2008-03-03 | 2008-02-28 | 13.782 | 109,902 | +2,221 | 0.02% | 1,514,706 |
| 2008-02-19 | 2008-02-15 | 13.981 | 107,681 | +5,550 | 0.02% | 1,505,436 |
| 2008-02-18 | 2008-02-14 | 13.962 | 102,131 | -5,550 | 0.02% | 1,426,004 |
| 2008-02-13 | 2008-02-11 | 13.512 | 107,681 | -33,304 | 0.02% | 1,454,996 |
| 2008-02-12 | 2008-02-06 | 13.170 | 140,985 | -6,661 | 0.02% | 1,856,742 |
| 2008-02-11 | 2008-02-04 | 14.179 | 147,646 | +5,551 | 0.02% | 2,093,427 |
| 2008-02-05 | 2008-02-01 | 12.936 | 142,095 | -27,753 | 0.02% | 1,838,081 |
| 2008-01-28 | 2008-01-24 | 12.882 | 169,848 | +2,220 | 0.03% | 2,187,902 |
| 2008-01-24 | 2008-01-22 | 13.818 | 167,628 | -11,101 | 0.03% | 2,316,345 |
| 2008-01-23 | 2008-01-21 | 14.539 | 178,729 | -5,550 | 0.03% | 2,598,543 |
| 2008-01-22 | 2008-01-18 | 15.980 | 184,279 | +5,550 | 0.03% | 2,944,834 |
| 2008-01-21 | 2008-01-17 | 15.674 | 178,729 | +1,110 | 0.03% | 2,801,403 |
| 2008-01-16 | 2008-01-14 | 16.935 | 177,619 | -4,440 | 0.03% | 3,008,006 |
| 2008-01-15 | 2008-01-11 | 17.061 | 182,059 | -7,771 | 0.03% | 3,106,158 |
| 2008-01-14 | 2008-01-10 | 16.377 | 189,830 | +21,092 | 0.03% | 3,108,781 |
| 2008-01-09 | 2008-01-07 | 17.025 | 168,738 | +5,551 | 0.03% | 2,872,805 |
| 2008-01-08 | 2008-01-04 | 17.746 | 163,187 | +3,330 | 0.03% | 2,895,897 |
| 2008-01-07 | 2008-01-03 | 18.124 | 159,857 | +6,661 | 0.02% | 2,897,284 |
| 2008-01-04 | 2008-01-02 | 18.809 | 153,196 | -2,220 | 0.02% | 2,881,438 |
| 2008-01-03 | 2007-12-31 | 18.521 | 155,416 | +44,404 | 0.02% | 2,878,394 |
| 2007-12-28 | 2007-12-24 | 17.422 | 111,012 | -1,110 | 0.02% | 1,934,006 |
| 2007-12-27 | 2007-12-20 | 16.215 | 112,122 | -3,330 | 0.02% | 1,818,004 |
| 2007-12-21 | 2007-12-19 | 15.476 | 115,452 | +4,440 | 0.02% | 1,786,718 |
| 2007-12-18 | 2007-12-14 | 16.449 | 111,012 | -101,020 | 0.02% | 1,826,006 |
| 2007-12-14 | 2007-12-12 | 17.620 | 212,032 | +12,211 | 0.03% | 3,735,955 |
| 2007-12-12 | 2007-12-10 | 17.782 | 199,821 | -19,982 | 0.03% | 3,553,200 |
| 2007-12-11 | 2007-12-07 | 17.530 | 219,803 | -1,110 | 0.03% | 3,853,078 |
| 2007-12-10 | 2007-12-06 | 17.836 | 220,913 | +14,431 | 0.03% | 3,940,196 |
| 2007-12-06 | 2007-12-04 | 17.404 | 206,482 | +3,331 | 0.03% | 3,593,525 |
| 2007-12-03 | 2007-11-29 | 17.295 | 203,151 | -4,441 | 0.03% | 3,513,594 |
| 2007-11-30 | 2007-11-28 | 17.169 | 207,592 | +7,771 | 0.03% | 3,564,223 |
| 2007-11-29 | 2007-11-27 | 16.485 | 199,821 | -5,551 | 0.03% | 3,294,000 |
| 2007-11-28 | 2007-11-26 | 15.764 | 205,372 | -1,110 | 0.03% | 3,237,507 |
| 2007-11-27 | 2007-11-23 | 15.242 | 206,482 | -15,541 | 0.03% | 3,147,125 |
| 2007-11-26 | 2007-11-22 | 14.521 | 222,023 | -86,589 | 0.03% | 3,223,995 |
| 2007-11-23 | 2007-11-21 | 14.485 | 308,612 | +16,651 | 0.05% | 4,470,234 |
| 2007-11-22 | 2007-11-20 | 15.206 | 291,961 | +1,110 | 0.04% | 4,439,445 |
| 2007-11-21 | 2007-11-19 | 15.278 | 290,851 | -3,330 | 0.04% | 4,443,527 |
| 2007-11-20 | 2007-11-16 | 14.827 | 294,181 | -13,321 | 0.05% | 4,361,901 |
| 2007-11-19 | 2007-11-15 | 15.638 | 307,502 | +7,771 | 0.05% | 4,808,715 |
| 2007-11-16 | 2007-11-14 | 15.584 | 299,731 | +13,321 | 0.05% | 4,670,992 |
| 2007-11-15 | 2007-11-13 | 14.359 | 286,410 | +14,431 | 0.04% | 4,112,519 |
| 2007-11-14 | 2007-11-12 | 14.485 | 271,979 | -17,761 | 0.04% | 3,939,606 |
| 2007-11-13 | 2007-11-09 | 15.170 | 289,740 | +12,211 | 0.04% | 4,395,233 |
| 2007-11-12 | 2007-11-08 | 15.620 | 277,529 | -2,220 | 0.04% | 4,334,998 |
| 2007-11-09 | 2007-11-07 | 16.611 | 279,749 | -6,661 | 0.04% | 4,646,874 |
| 2007-11-08 | 2007-11-06 | 17.332 | 286,410 | +15,542 | 0.04% | 4,963,918 |
| 2007-11-07 | 2007-11-05 | 17.476 | 270,868 | -14,432 | 0.04% | 4,733,592 |
| 2007-11-06 | 2007-11-02 | 18.376 | 285,300 | +4,440 | 0.04% | 5,242,800 |
| 2007-11-05 | 2007-11-01 | 18.629 | 280,860 | -45,514 | 0.04% | 5,232,049 |
| 2007-11-02 | 2007-10-31 | 19.277 | 326,374 | +94,360 | 0.05% | 6,291,594 |
| 2007-11-01 | 2007-10-30 | 20.034 | 232,014 | -29,974 | 0.04% | 4,648,152 |
| 2007-10-30 | 2007-10-26 | 20.394 | 261,988 | +56,616 | 0.04% | 5,343,050 |
| 2007-10-29 | 2007-10-25 | 20.971 | 205,372 | +2,221 | 0.03% | 4,306,809 |
| 2007-10-26 | 2007-10-24 | 20.935 | 203,151 | +3,330 | 0.03% | 4,252,913 |
| 2007-10-25 | 2007-10-23 | 20.034 | 199,821 | +79,928 | 0.03% | 4,003,200 |
| 2007-10-24 | 2007-10-22 | 19.998 | 119,893 | -1,110 | 0.02% | 2,397,608 |
| 2007-10-23 | 2007-10-18 | 21.295 | 121,003 | -18,872 | 0.02% | 2,576,766 |
| 2007-10-22 | 2007-10-17 | 20.106 | 139,875 | +17,762 | 0.02% | 2,812,326 |
| 2007-10-18 | 2007-10-16 | 20.899 | 122,113 | -18,872 | 0.02% | 2,552,004 |
| 2007-10-17 | 2007-10-15 | 21.259 | 140,985 | -3,330 | 0.02% | 2,997,204 |
| 2007-10-16 | 2007-10-12 | 20.935 | 144,315 | -28,863 | 0.02% | 3,021,197 |
| 2007-10-15 | 2007-10-11 | 19.241 | 173,178 | -15,542 | 0.03% | 3,332,156 |
| 2007-10-12 | 2007-10-10 | 19.025 | 188,720 | +24,423 | 0.03% | 3,590,403 |
| 2007-10-11 | 2007-10-09 | 19.782 | 164,297 | +7,771 | 0.03% | 3,250,075 |
| 2007-10-10 | 2007-10-08 | 19.566 | 156,526 | -24,423 | 0.02% | 3,062,511 |
| 2007-10-09 | 2007-10-05 | 20.034 | 180,949 | +6,661 | 0.03% | 3,625,120 |
| 2007-10-08 | 2007-10-04 | 19.133 | 174,288 | -7,771 | 0.03% | 3,334,674 |
| 2007-10-04 | 2007-10-02 | 21.763 | 182,059 | -17,762 | 0.03% | 3,962,237 |
| 2007-10-03 | 2007-09-28 | 21.763 | 199,821 | -5,551 | 0.03% | 4,348,800 |
| 2007-10-02 | 2007-09-27 | 21.908 | 205,372 | +23,313 | 0.03% | 4,499,209 |
| 2007-09-28 | 2007-09-25 | 21.295 | 182,059 | +29,973 | 0.03% | 3,876,957 |
| 2007-09-27 | 2007-09-24 | 22.196 | 152,086 | +69,937 | 0.02% | 3,375,680 |
| 2007-09-25 | 2007-09-21 | 25.042 | 82,149 | +2,221 | 0.01% | 2,057,209 |
| 2007-09-24 | 2007-09-20 | 23.277 | 79,928 | +22,202 | 0.01% | 1,860,471 |
| 2007-09-21 | 2007-09-19 | 21.619 | 57,726 | -15,542 | 0.01% | 1,247,999 |
| 2007-09-20 | 2007-09-18 | 20.142 | 73,268 | +34,414 | 0.01% | 1,475,766 |
| 2007-09-19 | 2007-09-17 | 19.638 | 38,854 | +11,101 | 0.01% | 762,998 |
| 2007-09-18 | 2007-09-14 | 18.917 | 27,753 | +3,330 | 0.00% | 525,002 |
| 2007-09-17 | 2007-09-13 | 17.980 | 24,423 | +5,551 | 0.00% | 439,128 |
| 2007-09-13 | 2007-09-11 | 18.412 | 18,872 | +1,110 | 0.00% | 347,480 |
| 2007-09-12 | 2007-09-10 | 18.124 | 17,762 | -65,497 | 0.00% | 321,922 |
| 2007-09-11 | 2007-09-07 | 17.620 | 83,259 | -12,211 | 0.01% | 1,467,004 |
| 2007-09-10 | 2007-09-06 | 16.575 | 95,470 | +63,277 | 0.01% | 1,582,399 |
| 2007-09-07 | 2007-09-05 | 17.259 | 32,193 | -18,872 | 0.00% | 555,633 |
| 2007-09-06 | 2007-09-04 | 17.079 | 51,065 | +25,532 | 0.01% | 872,154 |
| 2007-09-05 | 2007-09-03 | 18.304 | 25,533 | -38,854 | 0.00% | 467,366 |
| 2007-09-04 | 2007-08-31 | 17.890 | 64,387 | +31,084 | 0.01% | 1,151,884 |
| 2007-09-03 | 2007-08-30 | 17.295 | 33,303 | -3,331 | 0.01% | 575,991 |
| 2007-08-30 | 2007-08-28 | 16.196 | 36,634 | -1,110 | 0.01% | 593,342 |
| 2007-08-29 | 2007-08-27 | 15.512 | 37,744 | -4,440 | 0.01% | 585,481 |
| 2007-08-28 | 2007-08-24 | 13.746 | 42,184 | +27,752 | 0.01% | 579,874 |
| 2007-08-27 | 2007-08-23 | 13.530 | 14,432 | -37,743 | 0.00% | 195,267 |
| 2007-08-23 | 2007-08-21 | 12.269 | 52,175 | +39,964 | 0.01% | 640,134 |
| 2007-08-21 | 2007-08-17 | 11.981 | 12,211 | +3,330 | 0.00% | 146,297 |
| 2007-08-20 | 2007-08-16 | 11.927 | 8,881 | -2,220 | 0.00% | 105,921 |
| 2007-08-17 | 2007-08-15 | 13.422 | 11,101 | +2,220 | 0.00% | 148,998 |
| 2007-08-16 | 2007-08-14 | 14.125 | 8,881 | +3,330 | 0.00% | 125,441 |
| 2007-08-13 | 2007-08-09 | 12.089 | 5,551 | -4,440 | 0.00% | 67,105 |
| 2007-08-10 | 2007-08-08 | 11.440 | 9,991 | +4,440 | 0.00% | 114,299 |
| 2007-08-06 | 2007-08-02 | 11.710 | 5,551 | -3,330 | 0.00% | 65,005 |
| 2007-08-03 | 2007-08-01 | 11.494 | 8,881 | -4,440 | 0.00% | 102,081 |
| 2007-08-02 | 2007-07-31 | 12.125 | 13,321 | +7,770 | 0.00% | 161,515 |
| 2007-08-01 | 2007-07-30 | 12.449 | 5,551 | -3,330 | 0.00% | 69,105 |
| 2007-07-31 | 2007-07-27 | 11.891 | 8,881 | -11,101 | 0.00% | 105,601 |
| 2007-07-30 | 2007-07-26 | 12.053 | 19,982 | -34,414 | 0.00% | 240,839 |
| 2007-07-27 | 2007-07-25 | 11.494 | 54,396 | +17,762 | 0.01% | 625,243 |
| 2007-07-25 | 2007-07-23 | 10.179 | 36,634 | -14,431 | 0.01% | 372,902 |
| 2007-07-24 | 2007-07-20 | 9.837 | 51,065 | -68,828 | 0.01% | 502,316 |
| 2007-07-23 | 2007-07-19 | 9.386 | 119,893 | -4,440 | 0.02% | 1,125,364 |
| 2007-07-20 | 2007-07-18 | 9.188 | 124,333 | +2,220 | 0.02% | 1,142,399 |
| 2007-07-19 | 2007-07-17 | 9.026 | 122,113 | +4,441 | 0.02% | 1,102,202 |
| 2007-07-17 | 2007-07-13 | 9.278 | 117,672 | +16,651 | 0.02% | 1,091,797 |
| 2007-07-13 | 2007-07-11 | 9.549 | 101,021 | +14,432 | 0.02% | 964,604 |
| 2007-07-11 | 2007-07-09 | 9.765 | 86,589 | +34,414 | 0.01% | 845,519 |
| 2007-07-09 | 2007-07-05 | 9.657 | 52,175 | -16,652 | 0.01% | 503,835 |
| 2007-07-06 | 2007-07-04 | 9.945 | 68,827 | -5,551 | 0.01% | 684,478 |
| 2007-07-04 | 2007-06-29 | 9.476 | 74,378 | +5,551 | 0.01% | 704,842 |
| 2007-07-03 | 2007-06-28 | 9.422 | 68,827 | +16,652 | 0.01% | 648,518 |
| 2007-06-29 | 2007-06-27 | 9.458 | 52,175 | +7,770 | 0.01% | 493,495 |
| 2007-06-27 | 2007-06-25 | 9.657 | 44,405 | +5,551 | 0.01% | 428,803 |
| 2007-06-26 | 2007-06-22 | 10.035 | 38,854 | 0.01% | 389,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy