History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 211,000 | +0 | 0.00% | 854,550 |
| 2025-10-13 | 2025-10-09 | 4.030 | 211,000 | +0 | 0.00% | 850,330 |
| 2025-10-10 | 2025-10-08 | 3.810 | 211,000 | +22,000 | 0.00% | 803,910 |
| 2025-10-03 | 2025-09-30 | 4.160 | 189,000 | -2,000 | 0.00% | 786,240 |
| 2025-09-19 | 2025-09-17 | 4.160 | 191,000 | -34,000 | 0.00% | 794,560 |
| 2025-09-17 | 2025-09-15 | 3.780 | 225,000 | +2,000 | 0.00% | 850,500 |
| 2025-09-16 | 2025-09-12 | 3.810 | 223,000 | +2,000 | 0.00% | 849,630 |
| 2025-09-11 | 2025-09-09 | 3.840 | 221,000 | +2,000 | 0.00% | 848,640 |
| 2025-09-10 | 2025-09-08 | 3.860 | 219,000 | -14,000 | 0.00% | 845,340 |
| 2025-09-08 | 2025-09-04 | 3.680 | 233,000 | +14,000 | 0.01% | 857,440 |
| 2025-09-03 | 2025-09-01 | 3.830 | 219,000 | +12,000 | 0.00% | 838,770 |
| 2025-08-27 | 2025-08-25 | 3.980 | 207,000 | +10,000 | 0.00% | 823,860 |
| 2025-08-21 | 2025-08-19 | 3.970 | 197,000 | +2,000 | 0.00% | 782,090 |
| 2025-08-19 | 2025-08-15 | 4.040 | 195,000 | -220,000 | 0.00% | 787,800 |
| 2025-08-15 | 2025-08-13 | 3.850 | 415,000 | -12,000 | 0.01% | 1,597,750 |
| 2025-08-12 | 2025-08-08 | 3.660 | 427,000 | +2,000 | 0.01% | 1,562,820 |
| 2025-08-06 | 2025-08-04 | 3.670 | 425,000 | -50,000 | 0.01% | 1,559,750 |
| 2025-08-05 | 2025-08-01 | 3.620 | 475,000 | -6,000 | 0.01% | 1,719,500 |
| 2025-08-04 | 2025-07-31 | 3.620 | 481,000 | +12,000 | 0.01% | 1,741,220 |
| 2025-07-31 | 2025-07-29 | 3.780 | 469,000 | +36,000 | 0.01% | 1,772,820 |
| 2025-07-30 | 2025-07-28 | 3.790 | 433,000 | +40,000 | 0.01% | 1,641,070 |
| 2025-07-25 | 2025-07-23 | 3.770 | 393,000 | -36,000 | 0.01% | 1,481,610 |
| 2025-07-24 | 2025-07-22 | 3.700 | 429,000 | -12,000 | 0.01% | 1,587,300 |
| 2025-07-22 | 2025-07-18 | 3.670 | 441,000 | -12,000 | 0.01% | 1,618,470 |
| 2025-07-21 | 2025-07-17 | 3.640 | 453,000 | +32,000 | 0.01% | 1,648,920 |
| 2025-07-17 | 2025-07-15 | 3.640 | 421,000 | +78,000 | 0.01% | 1,532,440 |
| 2025-07-14 | 2025-07-10 | 3.730 | 343,000 | +2,000 | 0.01% | 1,279,390 |
| 2025-07-09 | 2025-07-07 | 3.820 | 341,000 | +20,000 | 0.01% | 1,302,620 |
| 2025-07-08 | 2025-07-04 | 3.850 | 321,000 | +150,000 | 0.01% | 1,235,850 |
| 2025-06-27 | 2025-06-25 | 3.940 | 171,000 | -300,000 | 0.00% | 673,740 |
| 2025-06-26 | 2025-06-24 | 3.880 | 471,000 | -20,000 | 0.01% | 1,827,480 |
| 2025-06-23 | 2025-06-19 | 3.690 | 491,000 | +220,000 | 0.01% | 1,811,790 |
| 2025-06-19 | 2025-06-17 | 3.850 | 271,000 | +100,000 | 0.01% | 1,043,350 |
| 2025-06-16 | 2025-06-12 | 3.920 | 171,000 | -150,000 | 0.00% | 670,320 |
| 2025-06-13 | 2025-06-11 | 4.070 | 321,000 | -4,000 | 0.01% | 1,306,470 |
| 2025-06-10 | 2025-06-06 | 3.830 | 325,000 | -12,000 | 0.01% | 1,244,750 |
| 2025-06-05 | 2025-06-03 | 3.850 | 337,000 | +12,000 | 0.01% | 1,297,450 |
| 2025-06-03 | 2025-05-30 | 3.900 | 325,000 | -2,000 | 0.01% | 1,267,500 |
| 2025-06-02 | 2025-05-29 | 3.940 | 327,000 | +150,000 | 0.01% | 1,288,380 |
| 2025-05-30 | 2025-05-28 | 4.010 | 177,000 | -202,000 | 0.00% | 709,770 |
| 2025-05-29 | 2025-05-27 | 3.910 | 379,000 | +150,000 | 0.01% | 1,481,890 |
| 2025-05-28 | 2025-05-26 | 3.800 | 229,000 | -180,000 | 0.00% | 870,200 |
| 2025-05-26 | 2025-05-22 | 3.730 | 409,000 | -10,000 | 0.01% | 1,525,570 |
| 2025-05-23 | 2025-05-21 | 3.700 | 419,000 | -20,000 | 0.01% | 1,550,300 |
| 2025-05-14 | 2025-05-12 | 3.570 | 439,000 | -32,000 | 0.01% | 1,567,230 |
| 2025-04-17 | 2025-04-15 | 3.280 | 471,000 | +16,000 | 0.01% | 1,544,880 |
| 2025-04-15 | 2025-04-11 | 3.290 | 455,000 | -6,000 | 0.01% | 1,496,950 |
| 2025-04-09 | 2025-04-07 | 2.980 | 461,000 | +46,000 | 0.01% | 1,373,780 |
| 2025-04-08 | 2025-04-03 | 3.460 | 415,000 | +2,000 | 0.01% | 1,435,900 |
| 2025-04-07 | 2025-04-02 | 3.500 | 413,000 | +10,000 | 0.01% | 1,445,500 |
| 2025-04-02 | 2025-03-31 | 3.550 | 403,000 | -4,000 | 0.01% | 1,430,650 |
| 2025-04-01 | 2025-03-28 | 3.670 | 407,000 | +74,000 | 0.01% | 1,493,690 |
| 2025-03-31 | 2025-03-27 | 3.980 | 333,000 | -60,000 | 0.01% | 1,325,340 |
| 2025-03-28 | 2025-03-26 | 3.970 | 393,000 | +12,000 | 0.01% | 1,560,210 |
| 2025-03-26 | 2025-03-24 | 3.860 | 381,000 | +24,000 | 0.01% | 1,470,660 |
| 2025-03-25 | 2025-03-21 | 3.780 | 357,000 | +52,000 | 0.01% | 1,349,460 |
| 2025-03-21 | 2025-03-19 | 3.990 | 305,000 | +12,000 | 0.01% | 1,216,950 |
| 2025-03-20 | 2025-03-18 | 3.970 | 293,000 | -12,000 | 0.01% | 1,163,210 |
| 2025-03-18 | 2025-03-14 | 3.900 | 305,000 | -24,000 | 0.01% | 1,189,500 |
| 2025-03-17 | 2025-03-13 | 3.730 | 329,000 | +82,000 | 0.01% | 1,227,170 |
| 2025-03-14 | 2025-03-12 | 3.830 | 247,000 | -6,000 | 0.01% | 946,010 |
| 2025-03-12 | 2025-03-10 | 3.820 | 253,000 | +30,000 | 0.01% | 966,460 |
| 2025-03-10 | 2025-03-06 | 4.040 | 223,000 | +6,000 | 0.00% | 900,920 |
| 2025-03-07 | 2025-03-05 | 3.800 | 217,000 | -22,000 | 0.00% | 824,600 |
| 2025-03-05 | 2025-03-03 | 3.600 | 239,000 | +12,000 | 0.01% | 860,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 227,000 | +24,000 | 0.00% | 842,170 |
| 2025-03-03 | 2025-02-27 | 3.760 | 203,000 | -70,000 | 0.00% | 763,280 |
| 2025-02-28 | 2025-02-26 | 3.610 | 273,000 | +22,000 | 0.01% | 985,530 |
| 2025-02-27 | 2025-02-25 | 3.530 | 251,000 | +24,000 | 0.01% | 886,030 |
| 2025-02-26 | 2025-02-24 | 3.620 | 227,000 | +12,000 | 0.00% | 821,740 |
| 2025-02-24 | 2025-02-20 | 3.360 | 215,000 | +12,000 | 0.00% | 722,400 |
| 2025-02-04 | 2025-01-28 | 3.710 | 203,000 | +10,000 | 0.00% | 753,130 |
| 2025-01-09 | 2025-01-07 | 3.860 | 193,000 | +10,000 | 0.00% | 744,980 |
| 2024-12-20 | 2024-12-18 | 4.000 | 183,000 | -12,000 | 0.00% | 732,000 |
| 2024-12-12 | 2024-12-10 | 4.180 | 195,000 | -184,000 | 0.00% | 815,100 |
| 2024-12-11 | 2024-12-09 | 4.220 | 379,000 | -26,000 | 0.01% | 1,599,380 |
| 2024-11-29 | 2024-11-27 | 3.810 | 405,000 | +12,000 | 0.01% | 1,543,050 |
| 2024-11-26 | 2024-11-22 | 3.680 | 393,000 | -10,000 | 0.01% | 1,446,240 |
| 2024-11-11 | 2024-11-07 | 3.520 | 403,000 | -14,000 | 0.01% | 1,418,560 |
| 2024-11-08 | 2024-11-06 | 3.420 | 417,000 | -10,000 | 0.01% | 1,426,140 |
| 2024-11-04 | 2024-10-31 | 3.390 | 427,000 | -52,000 | 0.01% | 1,447,530 |
| 2024-10-31 | 2024-10-29 | 3.220 | 479,000 | -100,000 | 0.01% | 1,542,380 |
| 2024-10-17 | 2024-10-15 | 3.000 | 579,000 | +4,000 | 0.01% | 1,737,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 575,000 | +50,000 | 0.01% | 1,753,750 |
| 2024-10-14 | 2024-10-09 | 3.080 | 525,000 | +12,000 | 0.01% | 1,617,000 |
| 2024-10-10 | 2024-10-08 | 3.140 | 513,000 | +148,000 | 0.01% | 1,610,820 |
| 2024-10-09 | 2024-10-07 | 3.800 | 365,000 | -34,000 | 0.01% | 1,387,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 399,000 | +50,000 | 0.01% | 1,348,620 |
| 2024-10-04 | 2024-10-02 | 3.440 | 349,000 | +12,000 | 0.01% | 1,200,560 |
| 2024-10-02 | 2024-09-27 | 3.120 | 337,000 | -6,000 | 0.01% | 1,051,440 |
| 2024-09-27 | 2024-09-25 | 2.490 | 343,000 | +4,000 | 0.01% | 854,070 |
| 2024-09-24 | 2024-09-20 | 2.430 | 339,000 | -30,000 | 0.01% | 823,770 |
| 2024-09-19 | 2024-09-16 | 2.460 | 369,000 | +4,000 | 0.01% | 907,740 |
| 2024-09-17 | 2024-09-13 | 2.460 | 365,000 | +4,000 | 0.01% | 897,900 |
| 2024-09-16 | 2024-09-12 | 2.530 | 361,000 | +6,000 | 0.01% | 913,330 |
| 2024-09-13 | 2024-09-11 | 2.540 | 355,000 | +4,000 | 0.01% | 901,700 |
| 2024-09-12 | 2024-09-10 | 2.570 | 351,000 | +6,000 | 0.01% | 902,070 |
| 2024-09-11 | 2024-09-09 | 2.630 | 345,000 | -2,000 | 0.01% | 907,350 |
| 2024-09-02 | 2024-08-29 | 2.720 | 347,000 | +4,000 | 0.01% | 943,840 |
| 2024-05-22 | 2024-05-20 | 3.320 | 343,000 | -100,000 | 0.01% | 1,138,760 |
| 2024-05-16 | 2024-05-13 | 3.120 | 443,000 | +10,000 | 0.01% | 1,382,160 |
| 2024-05-14 | 2024-05-10 | 3.060 | 433,000 | -12,000 | 0.01% | 1,324,980 |
| 2024-05-08 | 2024-05-06 | 2.950 | 445,000 | +2,000 | 0.01% | 1,312,750 |
| 2024-05-03 | 2024-04-30 | 2.840 | 443,000 | +4,000 | 0.01% | 1,258,120 |
| 2024-04-30 | 2024-04-26 | 2.840 | 439,000 | +4,000 | 0.01% | 1,246,760 |
| 2024-04-17 | 2024-04-15 | 2.650 | 435,000 | +2,000 | 0.01% | 1,152,750 |
| 2024-03-07 | 2024-03-05 | 2.710 | 433,000 | +4,000 | 0.01% | 1,173,430 |
| 2024-02-06 | 2024-02-02 | 2.850 | 429,000 | -4,000 | 0.01% | 1,222,650 |
| 2024-02-02 | 2024-01-31 | 2.890 | 433,000 | +10,000 | 0.01% | 1,251,370 |
| 2024-01-30 | 2024-01-26 | 3.150 | 423,000 | +2,000 | 0.01% | 1,332,450 |
| 2024-01-29 | 2024-01-25 | 3.170 | 421,000 | +100,000 | 0.01% | 1,334,570 |
| 2024-01-26 | 2024-01-24 | 3.130 | 321,000 | +2,000 | 0.01% | 1,004,730 |
| 2024-01-25 | 2024-01-23 | 2.980 | 319,000 | +10,000 | 0.01% | 950,620 |
| 2024-01-09 | 2024-01-05 | 3.060 | 309,000 | +4,000 | 0.01% | 945,540 |
| 2023-12-21 | 2023-12-19 | 3.190 | 305,000 | +2,000 | 0.01% | 972,950 |
| 2023-12-13 | 2023-12-11 | 3.340 | 303,000 | +2,000 | 0.01% | 1,012,020 |
| 2023-12-12 | 2023-12-08 | 3.430 | 301,000 | +4,000 | 0.01% | 1,032,430 |
| 2023-12-11 | 2023-12-07 | 3.480 | 297,000 | +2,000 | 0.01% | 1,033,560 |
| 2023-11-21 | 2023-11-17 | 3.860 | 295,000 | -2,000 | 0.01% | 1,138,700 |
| 2023-11-14 | 2023-11-10 | 3.690 | 297,000 | +2,000 | 0.01% | 1,095,930 |
| 2023-11-07 | 2023-11-03 | 3.710 | 295,000 | +2,000 | 0.01% | 1,094,450 |
| 2023-10-24 | 2023-10-19 | 3.430 | 293,000 | +16,000 | 0.01% | 1,004,990 |
| 2023-10-16 | 2023-10-12 | 3.830 | 277,000 | +2,000 | 0.01% | 1,060,910 |
| 2023-10-11 | 2023-10-09 | 3.750 | 275,000 | +2,000 | 0.01% | 1,031,250 |
| 2023-09-28 | 2023-09-26 | 3.820 | 273,000 | +2,000 | 0.01% | 1,042,860 |
| 2023-09-27 | 2023-09-25 | 3.910 | 271,000 | +2,000 | 0.01% | 1,059,610 |
| 2023-08-18 | 2023-08-16 | 4.420 | 269,000 | +2,000 | 0.01% | 1,188,980 |
| 2023-07-26 | 2023-07-24 | 4.700 | 267,000 | +4,000 | 0.01% | 1,254,900 |
| 2023-07-25 | 2023-07-21 | 4.620 | 263,000 | -20,000 | 0.01% | 1,215,060 |
| 2023-07-24 | 2023-07-20 | 4.600 | 283,000 | -26,000 | 0.01% | 1,301,800 |
| 2023-07-10 | 2023-07-06 | 4.610 | 309,000 | +26,000 | 0.01% | 1,424,490 |
| 2023-07-05 | 2023-07-03 | 4.790 | 283,000 | -2,000 | 0.01% | 1,355,570 |
| 2023-06-27 | 2023-06-23 | 4.480 | 285,000 | +10,000 | 0.01% | 1,276,800 |
| 2023-06-20 | 2023-06-16 | 4.680 | 275,000 | -4,000 | 0.01% | 1,287,000 |
| 2023-06-09 | 2023-06-07 | 4.380 | 279,000 | +4,000 | 0.01% | 1,222,020 |
| 2023-06-05 | 2023-06-01 | 4.230 | 275,000 | -2,000 | 0.01% | 1,163,250 |
| 2023-05-29 | 2023-05-24 | 4.780 | 277,000 | +16,000 | 0.01% | 1,324,060 |
| 2023-05-24 | 2023-05-22 | 5.060 | 261,000 | +88,000 | 0.01% | 1,320,660 |
| 2023-05-22 | 2023-05-18 | 4.950 | 173,000 | +2,000 | 0.00% | 856,350 |
| 2023-04-17 | 2023-04-13 | 5.700 | 171,000 | +4,000 | 0.00% | 974,700 |
| 2023-04-12 | 2023-04-06 | 5.810 | 167,000 | -4,000 | 0.00% | 970,270 |
| 2023-03-13 | 2023-03-09 | 5.650 | 171,000 | +4,000 | 0.00% | 966,150 |
| 2023-03-09 | 2023-03-07 | 5.830 | 167,000 | +2,000 | 0.00% | 973,610 |
| 2023-03-06 | 2023-03-02 | 5.930 | 165,000 | -4,000 | 0.00% | 978,450 |
| 2023-03-02 | 2023-02-28 | 5.720 | 169,000 | -22,000 | 0.00% | 966,680 |
| 2023-02-27 | 2023-02-23 | 5.410 | 191,000 | -10,000 | 0.00% | 1,033,310 |
| 2023-02-09 | 2023-02-07 | 5.080 | 201,000 | +14,000 | 0.00% | 1,021,080 |
| 2023-01-26 | 2023-01-19 | 5.570 | 187,000 | +20,000 | 0.00% | 1,041,590 |
| 2023-01-17 | 2023-01-13 | 5.730 | 167,000 | -36,000 | 0.00% | 956,910 |
| 2023-01-10 | 2023-01-06 | 5.310 | 203,000 | +24,000 | 0.00% | 1,077,930 |
| 2023-01-06 | 2023-01-04 | 5.430 | 179,000 | +10,000 | 0.00% | 971,970 |
| 2023-01-05 | 2023-01-03 | 5.300 | 169,000 | -4,000 | 0.00% | 895,700 |
| 2023-01-03 | 2022-12-29 | 5.050 | 173,000 | +2,000 | 0.00% | 873,650 |
| 2022-12-15 | 2022-12-13 | 5.340 | 171,000 | +2,000 | 0.00% | 913,140 |
| 2022-12-09 | 2022-12-07 | 4.800 | 169,000 | +4,000 | 0.00% | 811,200 |
| 2022-12-08 | 2022-12-06 | 4.700 | 165,000 | -26,000 | 0.00% | 775,500 |
| 2022-12-01 | 2022-11-29 | 4.400 | 191,000 | -16,000 | 0.00% | 840,400 |
| 2022-11-28 | 2022-11-24 | 4.170 | 207,000 | +14,000 | 0.00% | 863,190 |
| 2022-11-23 | 2022-11-21 | 4.190 | 193,000 | +22,000 | 0.00% | 808,670 |
| 2022-11-16 | 2022-11-14 | 4.430 | 171,000 | +26,000 | 0.00% | 757,530 |
| 2022-11-10 | 2022-11-08 | 4.440 | 145,000 | -10,000 | 0.00% | 643,800 |
| 2022-11-09 | 2022-11-07 | 4.460 | 155,000 | +10,000 | 0.00% | 691,300 |
| 2022-11-08 | 2022-11-04 | 4.570 | 145,000 | -2,000 | 0.00% | 662,650 |
| 2022-10-28 | 2022-10-26 | 4.290 | 147,000 | -4,000 | 0.00% | 630,630 |
| 2022-10-21 | 2022-10-19 | 4.190 | 151,000 | -10,000 | 0.00% | 632,690 |
| 2022-10-13 | 2022-10-11 | 4.030 | 161,000 | +10,000 | 0.00% | 648,830 |
| 2022-10-12 | 2022-10-10 | 4.300 | 151,000 | +2,000 | 0.00% | 649,300 |
| 2022-10-10 | 2022-10-06 | 4.590 | 149,000 | -4,000 | 0.00% | 683,910 |
| 2022-10-07 | 2022-10-05 | 4.320 | 153,000 | -10,000 | 0.00% | 660,960 |
| 2022-10-03 | 2022-09-29 | 4.140 | 163,000 | +10,000 | 0.00% | 674,820 |
| 2022-09-29 | 2022-09-27 | 4.350 | 153,000 | -30,000 | 0.00% | 665,550 |
| 2022-07-21 | 2022-07-19 | 4.530 | 183,000 | +30,000 | 0.00% | 828,990 |
| 2022-07-15 | 2022-07-13 | 4.580 | 153,000 | -46,000 | 0.00% | 700,740 |
| 2022-07-13 | 2022-07-11 | 4.410 | 199,000 | +44,000 | 0.00% | 877,590 |
| 2022-07-12 | 2022-07-08 | 4.600 | 155,000 | -30,000 | 0.00% | 713,000 |
| 2022-07-08 | 2022-07-06 | 4.300 | 185,000 | +30,000 | 0.00% | 795,500 |
| 2022-07-07 | 2022-07-05 | 4.480 | 155,000 | -30,000 | 0.00% | 694,400 |
| 2022-07-06 | 2022-07-04 | 4.400 | 185,000 | +30,000 | 0.00% | 814,000 |
| 2022-07-04 | 2022-06-29 | 4.520 | 155,000 | +2,000 | 0.00% | 700,600 |
| 2022-06-30 | 2022-06-28 | 4.570 | 153,000 | -58,000 | 0.00% | 699,210 |
| 2022-06-10 | 2022-06-08 | 4.260 | 211,000 | +32,000 | 0.00% | 898,860 |
| 2022-06-06 | 2022-06-01 | 4.370 | 179,000 | +4,000 | 0.00% | 782,230 |
| 2022-05-18 | 2022-05-16 | 3.920 | 175,000 | +2,000 | 0.00% | 686,000 |
| 2022-04-21 | 2022-04-19 | 4.590 | 173,000 | +24,000 | 0.00% | 794,070 |
| 2022-04-14 | 2022-04-12 | 4.610 | 149,000 | -26,000 | 0.00% | 686,890 |
| 2022-04-13 | 2022-04-11 | 4.400 | 175,000 | +2,000 | 0.00% | 770,000 |
| 2022-03-25 | 2022-03-23 | 4.590 | 173,000 | +26,000 | 0.00% | 794,070 |
| 2022-03-18 | 2022-03-16 | 4.420 | 147,000 | -2,000 | 0.00% | 649,740 |
| 2022-03-17 | 2022-03-15 | 3.850 | 149,000 | +2,000 | 0.00% | 573,650 |
| 2022-03-08 | 2022-03-04 | 4.930 | 147,000 | +2,000 | 0.00% | 724,710 |
| 2022-02-28 | 2022-02-24 | 5.090 | 145,000 | -60,000 | 0.00% | 738,050 |
| 2022-02-18 | 2022-02-16 | 5.360 | 205,000 | -24,000 | 0.00% | 1,098,800 |
| 2022-02-17 | 2022-02-15 | 5.190 | 229,000 | +24,000 | 0.01% | 1,188,510 |
| 2022-02-14 | 2022-02-10 | 5.480 | 205,000 | -2,000 | 0.00% | 1,123,400 |
| 2022-02-11 | 2022-02-09 | 5.410 | 207,000 | -2,000 | 0.00% | 1,119,870 |
| 2022-01-26 | 2022-01-24 | 5.170 | 209,000 | +2,000 | 0.00% | 1,080,530 |
| 2022-01-25 | 2022-01-21 | 5.250 | 207,000 | -2,000 | 0.00% | 1,086,750 |
| 2022-01-24 | 2022-01-20 | 5.180 | 209,000 | -4,000 | 0.00% | 1,082,620 |
| 2022-01-11 | 2022-01-07 | 4.860 | 213,000 | -48,000 | 0.00% | 1,035,180 |
| 2021-12-23 | 2021-12-21 | 4.320 | 261,000 | -130,000 | 0.01% | 1,127,520 |
| 2021-11-22 | 2021-11-18 | 4.790 | 391,000 | -6,000 | 0.01% | 1,872,890 |
| 2021-10-05 | 2021-09-30 | 4.400 | 397,000 | -8,000 | 0.01% | 1,746,800 |
| 2021-10-04 | 2021-09-29 | 4.310 | 405,000 | +8,000 | 0.01% | 1,745,550 |
| 2021-09-20 | 2021-09-16 | 4.210 | 397,000 | -4,000 | 0.01% | 1,671,370 |
| 2021-09-14 | 2021-09-10 | 4.740 | 401,000 | -4,000 | 0.01% | 1,900,740 |
| 2021-09-10 | 2021-09-08 | 4.660 | 405,000 | -26,000 | 0.01% | 1,887,300 |
| 2021-09-09 | 2021-09-07 | 4.550 | 431,000 | -2,000 | 0.01% | 1,961,050 |
| 2021-09-07 | 2021-09-03 | 4.560 | 433,000 | -26,000 | 0.01% | 1,974,480 |
| 2021-09-06 | 2021-09-02 | 4.510 | 459,000 | +26,000 | 0.01% | 2,070,090 |
| 2021-09-03 | 2021-09-01 | 4.560 | 433,000 | -2,000 | 0.01% | 1,974,480 |
| 2021-08-06 | 2021-08-04 | 3.940 | 435,000 | -20,000 | 0.01% | 1,713,900 |
| 2021-08-02 | 2021-07-29 | 4.230 | 455,000 | -2,000 | 0.01% | 1,924,650 |
| 2021-07-28 | 2021-07-26 | 4.280 | 457,000 | +2,000 | 0.01% | 1,955,960 |
| 2021-07-27 | 2021-07-23 | 4.450 | 455,000 | +2,000 | 0.01% | 2,024,750 |
| 2021-07-19 | 2021-07-15 | 4.560 | 453,000 | +4,000 | 0.01% | 2,065,680 |
| 2021-07-09 | 2021-07-07 | 4.740 | 449,000 | +4,000 | 0.01% | 2,128,260 |
| 2021-07-06 | 2021-07-02 | 4.790 | 445,000 | +2,000 | 0.01% | 2,131,550 |
| 2021-07-02 | 2021-06-29 | 4.840 | 443,000 | +12,000 | 0.01% | 2,144,120 |
| 2021-06-30 | 2021-06-28 | 4.980 | 431,000 | +2,000 | 0.01% | 2,146,380 |
| 2021-06-25 | 2021-06-23 | 5.050 | 429,000 | +24,000 | 0.01% | 2,166,450 |
| 2021-06-21 | 2021-06-17 | 5.100 | 405,000 | -8,000 | 0.01% | 2,065,500 |
| 2021-06-16 | 2021-06-11 | 5.200 | 413,000 | +8,000 | 0.01% | 2,147,600 |
| 2021-06-11 | 2021-06-09 | 5.340 | 405,000 | +8,000 | 0.01% | 2,162,700 |
| 2021-06-04 | 2021-06-02 | 5.460 | 397,000 | -28,000 | 0.01% | 2,167,620 |
| 2021-06-03 | 2021-06-01 | 5.350 | 425,000 | -30,000 | 0.01% | 2,273,750 |
| 2021-06-02 | 2021-05-31 | 5.260 | 455,000 | +40,000 | 0.01% | 2,393,300 |
| 2021-06-01 | 2021-05-28 | 5.520 | 415,000 | +84,000 | 0.01% | 2,290,800 |
| 2021-05-31 | 2021-05-27 | 5.620 | 331,000 | +14,000 | 0.01% | 1,860,220 |
| 2021-05-28 | 2021-05-26 | 5.610 | 317,000 | -42,000 | 0.01% | 1,778,370 |
| 2021-05-27 | 2021-05-25 | 5.540 | 359,000 | -4,000 | 0.01% | 1,988,860 |
| 2021-05-24 | 2021-05-20 | 5.430 | 363,000 | -38,000 | 0.01% | 1,971,090 |
| 2021-05-21 | 2021-05-18 | 5.440 | 401,000 | -78,000 | 0.01% | 2,181,440 |
| 2021-05-20 | 2021-05-17 | 5.180 | 479,000 | -10,000 | 0.01% | 2,481,220 |
| 2021-05-13 | 2021-05-11 | 5.210 | 489,000 | -8,000 | 0.01% | 2,547,690 |
| 2021-05-12 | 2021-05-10 | 5.200 | 497,000 | +8,000 | 0.01% | 2,584,400 |
| 2021-05-11 | 2021-05-07 | 5.180 | 489,000 | -8,000 | 0.01% | 2,533,020 |
| 2021-05-10 | 2021-05-06 | 5.200 | 497,000 | +12,000 | 0.01% | 2,584,400 |
| 2021-05-07 | 2021-05-05 | 5.200 | 485,000 | +8,000 | 0.01% | 2,522,000 |
| 2021-05-06 | 2021-05-04 | 5.250 | 477,000 | -8,000 | 0.01% | 2,504,250 |
| 2021-05-05 | 2021-05-03 | 5.190 | 485,000 | +12,000 | 0.01% | 2,517,150 |
| 2021-05-04 | 2021-04-30 | 5.280 | 473,000 | +26,000 | 0.01% | 2,497,440 |
| 2021-05-03 | 2021-04-29 | 5.350 | 447,000 | +48,000 | 0.01% | 2,391,450 |
| 2021-04-30 | 2021-04-28 | 5.420 | 399,000 | +2,000 | 0.01% | 2,162,580 |
| 2021-04-29 | 2021-04-27 | 5.430 | 397,000 | +32,000 | 0.01% | 2,155,710 |
| 2021-04-27 | 2021-04-23 | 5.520 | 365,000 | -4,000 | 0.01% | 2,014,800 |
| 2021-04-23 | 2021-04-21 | 5.520 | 369,000 | +48,000 | 0.01% | 2,036,880 |
| 2021-04-21 | 2021-04-19 | 5.770 | 321,000 | -44,000 | 0.01% | 1,852,170 |
| 2021-04-16 | 2021-04-14 | 5.520 | 365,000 | -10,000 | 0.01% | 2,014,800 |
| 2021-04-13 | 2021-04-09 | 5.710 | 375,000 | +96,000 | 0.01% | 2,141,250 |
| 2021-04-12 | 2021-04-08 | 5.850 | 279,000 | -70,000 | 0.01% | 1,632,150 |
| 2021-04-08 | 2021-04-01 | 5.700 | 349,000 | +16,000 | 0.01% | 1,989,300 |
| 2021-04-07 | 2021-03-31 | 5.760 | 333,000 | +2,000 | 0.01% | 1,918,080 |
| 2021-04-01 | 2021-03-30 | 5.790 | 331,000 | -2,000 | 0.01% | 1,916,490 |
| 2021-03-31 | 2021-03-29 | 5.830 | 333,000 | -22,000 | 0.01% | 1,941,390 |
| 2021-03-30 | 2021-03-26 | 5.670 | 355,000 | -8,000 | 0.01% | 2,012,850 |
| 2021-03-29 | 2021-03-25 | 5.550 | 363,000 | -34,000 | 0.01% | 2,014,650 |
| 2021-03-26 | 2021-03-24 | 5.500 | 397,000 | +48,000 | 0.01% | 2,183,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 349,000 | -10,000 | 0.01% | 2,073,060 |
| 2021-03-24 | 2021-03-22 | 6.030 | 359,000 | +10,000 | 0.01% | 2,164,770 |
| 2021-03-23 | 2021-03-19 | 5.970 | 349,000 | +44,000 | 0.01% | 2,083,530 |
| 2021-03-22 | 2021-03-18 | 6.170 | 305,000 | -20,000 | 0.01% | 1,881,850 |
| 2021-03-19 | 2021-03-17 | 6.030 | 325,000 | +80,000 | 0.01% | 1,959,750 |
| 2021-03-18 | 2021-03-16 | 6.200 | 245,000 | -88,000 | 0.01% | 1,519,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 333,000 | +44,000 | 0.01% | 2,044,620 |
| 2021-03-16 | 2021-03-12 | 5.610 | 289,000 | -16,000 | 0.01% | 1,621,290 |
| 2021-03-15 | 2021-03-11 | 5.550 | 305,000 | -52,000 | 0.01% | 1,692,750 |
| 2021-03-12 | 2021-03-10 | 5.170 | 357,000 | +36,000 | 0.01% | 1,845,690 |
| 2021-03-11 | 2021-03-09 | 5.140 | 321,000 | -74,000 | 0.01% | 1,649,940 |
| 2021-03-10 | 2021-03-08 | 5.020 | 395,000 | +88,000 | 0.01% | 1,982,900 |
| 2021-03-09 | 2021-03-05 | 5.300 | 307,000 | +90,000 | 0.01% | 1,627,100 |
| 2021-03-08 | 2021-03-04 | 5.600 | 217,000 | -22,000 | 0.01% | 1,215,200 |
| 2021-03-05 | 2021-03-03 | 5.560 | 239,000 | -96,000 | 0.01% | 1,328,840 |
| 2021-03-04 | 2021-03-02 | 5.230 | 335,000 | -8,000 | 0.01% | 1,752,050 |
| 2021-03-03 | 2021-03-01 | 5.350 | 343,000 | +24,000 | 0.01% | 1,835,050 |
| 2021-03-02 | 2021-02-26 | 5.300 | 319,000 | +26,000 | 0.01% | 1,690,700 |
| 2021-03-01 | 2021-02-25 | 5.600 | 293,000 | +30,000 | 0.01% | 1,640,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 263,000 | +70,000 | 0.01% | 1,506,990 |
| 2021-02-25 | 2021-02-23 | 5.850 | 193,000 | -68,000 | 0.00% | 1,129,050 |
| 2021-02-24 | 2021-02-22 | 5.100 | 261,000 | +28,000 | 0.01% | 1,331,100 |
| 2021-02-23 | 2021-02-19 | 5.170 | 233,000 | +38,000 | 0.01% | 1,204,610 |
| 2021-02-22 | 2021-02-18 | 5.090 | 195,000 | -26,000 | 0.00% | 992,550 |
| 2021-02-19 | 2021-02-17 | 5.030 | 221,000 | -34,000 | 0.01% | 1,111,630 |
| 2021-02-16 | 2021-02-09 | 5.000 | 255,000 | +14,000 | 0.01% | 1,275,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 241,000 | -122,000 | 0.01% | 1,161,620 |
| 2021-02-09 | 2021-02-05 | 4.670 | 363,000 | -198,000 | 0.01% | 1,695,210 |
| 2021-02-08 | 2021-02-04 | 4.380 | 561,000 | -8,000 | 0.01% | 2,457,180 |
| 2021-02-03 | 2021-02-01 | 4.430 | 569,000 | +2,000 | 0.01% | 2,520,670 |
| 2021-02-01 | 2021-01-28 | 4.150 | 567,000 | +2,000 | 0.01% | 2,353,050 |
| 2021-01-25 | 2021-01-21 | 4.390 | 565,000 | +22,000 | 0.01% | 2,480,350 |
| 2021-01-22 | 2021-01-20 | 4.470 | 543,000 | +30,000 | 0.01% | 2,427,210 |
| 2021-01-19 | 2021-01-15 | 4.320 | 513,000 | +10,000 | 0.01% | 2,216,160 |
| 2021-01-15 | 2021-01-13 | 4.440 | 503,000 | -8,000 | 0.01% | 2,233,320 |
| 2021-01-13 | 2021-01-11 | 4.240 | 511,000 | +32,000 | 0.01% | 2,166,640 |
| 2021-01-12 | 2021-01-08 | 4.430 | 479,000 | +20,000 | 0.01% | 2,121,970 |
| 2021-01-11 | 2021-01-07 | 4.560 | 459,000 | +30,000 | 0.01% | 2,093,040 |
| 2021-01-08 | 2021-01-06 | 4.610 | 429,000 | +22,000 | 0.01% | 1,977,690 |
| 2021-01-05 | 2020-12-31 | 4.620 | 407,000 | +22,000 | 0.01% | 1,880,340 |
| 2021-01-04 | 2020-12-29 | 4.650 | 385,000 | -30,000 | 0.01% | 1,790,250 |
| 2020-12-30 | 2020-12-28 | 4.490 | 415,000 | +52,000 | 0.01% | 1,863,350 |
| 2020-12-29 | 2020-12-24 | 4.650 | 363,000 | -28,000 | 0.01% | 1,687,950 |
| 2020-12-28 | 2020-12-22 | 4.540 | 391,000 | +32,000 | 0.01% | 1,775,140 |
| 2020-12-23 | 2020-12-21 | 4.680 | 359,000 | +20,000 | 0.01% | 1,680,120 |
| 2020-12-22 | 2020-12-18 | 4.820 | 339,000 | +22,000 | 0.01% | 1,633,980 |
| 2020-12-21 | 2020-12-17 | 4.900 | 317,000 | -40,000 | 0.01% | 1,553,300 |
| 2020-12-18 | 2020-12-16 | 4.850 | 357,000 | +20,000 | 0.01% | 1,731,450 |
| 2020-12-16 | 2020-12-14 | 4.830 | 337,000 | +20,000 | 0.01% | 1,627,710 |
| 2020-12-11 | 2020-12-09 | 4.870 | 317,000 | +44,000 | 0.01% | 1,543,790 |
| 2020-12-09 | 2020-12-07 | 5.000 | 273,000 | +20,000 | 0.01% | 1,365,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 253,000 | +20,000 | 0.01% | 1,295,360 |
| 2020-12-07 | 2020-12-03 | 5.140 | 233,000 | -40,000 | 0.01% | 1,197,620 |
| 2020-12-03 | 2020-12-01 | 4.930 | 273,000 | -84,000 | 0.01% | 1,345,890 |
| 2020-12-02 | 2020-11-30 | 4.760 | 357,000 | +34,000 | 0.01% | 1,699,320 |
| 2020-12-01 | 2020-11-27 | 4.840 | 323,000 | +50,000 | 0.01% | 1,563,320 |
| 2020-11-26 | 2020-11-24 | 4.910 | 273,000 | -50,000 | 0.01% | 1,340,430 |
| 2020-11-25 | 2020-11-23 | 4.700 | 323,000 | +30,000 | 0.01% | 1,518,100 |
| 2020-11-24 | 2020-11-20 | 4.870 | 293,000 | +20,000 | 0.01% | 1,426,910 |
| 2020-11-20 | 2020-11-18 | 4.870 | 273,000 | -46,000 | 0.01% | 1,329,510 |
| 2020-11-19 | 2020-11-17 | 4.870 | 319,000 | -30,000 | 0.01% | 1,553,530 |
| 2020-11-18 | 2020-11-16 | 4.710 | 349,000 | -60,000 | 0.01% | 1,643,790 |
| 2020-11-17 | 2020-11-13 | 4.590 | 409,000 | +20,000 | 0.01% | 1,877,310 |
| 2020-11-16 | 2020-11-12 | 4.660 | 389,000 | -28,000 | 0.01% | 1,812,740 |
| 2020-11-13 | 2020-11-11 | 4.850 | 417,000 | +90,000 | 0.01% | 2,022,450 |
| 2020-11-12 | 2020-11-10 | 4.850 | 327,000 | -100,000 | 0.01% | 1,585,950 |
| 2020-11-11 | 2020-11-09 | 4.570 | 427,000 | -90,000 | 0.01% | 1,951,390 |
| 2020-11-10 | 2020-11-06 | 4.430 | 517,000 | -62,000 | 0.01% | 2,290,310 |
| 2020-11-09 | 2020-11-05 | 4.330 | 579,000 | +30,000 | 0.01% | 2,507,070 |
| 2020-11-05 | 2020-11-03 | 4.260 | 549,000 | -58,000 | 0.01% | 2,338,740 |
| 2020-11-04 | 2020-11-02 | 4.080 | 607,000 | -4,000 | 0.01% | 2,476,560 |
| 2020-11-03 | 2020-10-30 | 4.050 | 611,000 | +58,000 | 0.01% | 2,474,550 |
| 2020-10-29 | 2020-10-27 | 4.270 | 553,000 | +26,000 | 0.01% | 2,361,310 |
| 2020-10-21 | 2020-10-19 | 4.210 | 527,000 | -20,000 | 0.01% | 2,218,670 |
| 2020-10-19 | 2020-10-15 | 4.110 | 547,000 | +26,000 | 0.01% | 2,248,170 |
| 2020-10-09 | 2020-10-07 | 4.280 | 521,000 | +4,000 | 0.01% | 2,229,880 |
| 2020-10-08 | 2020-10-06 | 4.310 | 517,000 | -4,000 | 0.01% | 2,228,270 |
| 2020-10-06 | 2020-09-30 | 4.180 | 521,000 | -18,000 | 0.01% | 2,177,780 |
| 2020-10-05 | 2020-09-29 | 4.120 | 539,000 | +10,000 | 0.01% | 2,220,680 |
| 2020-09-25 | 2020-09-23 | 4.260 | 529,000 | +22,000 | 0.01% | 2,253,540 |
| 2020-09-24 | 2020-09-22 | 4.310 | 507,000 | +30,000 | 0.01% | 2,185,170 |
| 2020-09-23 | 2020-09-21 | 4.550 | 477,000 | +60,000 | 0.01% | 2,170,350 |
| 2020-09-21 | 2020-09-17 | 4.800 | 417,000 | +20,000 | 0.01% | 2,001,600 |
| 2020-09-18 | 2020-09-16 | 4.860 | 397,000 | +60,000 | 0.01% | 1,929,420 |
| 2020-09-17 | 2020-09-15 | 4.840 | 337,000 | -16,000 | 0.01% | 1,631,080 |
| 2020-09-16 | 2020-09-14 | 4.710 | 353,000 | -50,000 | 0.01% | 1,662,630 |
| 2020-09-15 | 2020-09-11 | 4.570 | 403,000 | +20,000 | 0.01% | 1,841,710 |
| 2020-09-14 | 2020-09-10 | 4.630 | 383,000 | +50,000 | 0.01% | 1,773,290 |
| 2020-09-11 | 2020-09-09 | 4.800 | 333,000 | +34,000 | 0.01% | 1,598,400 |
| 2020-09-09 | 2020-09-07 | 4.620 | 299,000 | -30,000 | 0.01% | 1,381,380 |
| 2020-09-08 | 2020-09-04 | 4.310 | 329,000 | +18,000 | 0.01% | 1,417,990 |
| 2020-09-07 | 2020-09-03 | 4.260 | 311,000 | -30,000 | 0.01% | 1,324,860 |
| 2020-09-03 | 2020-09-01 | 4.160 | 341,000 | +30,000 | 0.01% | 1,418,560 |
| 2020-09-02 | 2020-08-31 | 4.090 | 311,000 | -42,000 | 0.01% | 1,271,990 |
| 2020-08-28 | 2020-08-26 | 4.000 | 353,000 | +20,000 | 0.01% | 1,412,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 333,000 | -70,000 | 0.01% | 1,348,650 |
| 2020-08-24 | 2020-08-20 | 3.860 | 403,000 | -153,000 | 0.01% | 1,555,580 |
| 2020-08-20 | 2020-08-18 | 3.800 | 556,000 | +30,000 | 0.01% | 2,112,800 |
| 2020-08-19 | 2020-08-17 | 3.860 | 526,000 | +70,000 | 0.01% | 2,030,360 |
| 2020-08-13 | 2020-08-11 | 3.760 | 456,000 | -60,000 | 0.01% | 1,714,560 |
| 2020-08-12 | 2020-08-10 | 3.580 | 516,000 | +30,000 | 0.01% | 1,847,280 |
| 2020-08-10 | 2020-08-06 | 3.690 | 486,000 | -30,000 | 0.01% | 1,793,340 |
| 2020-07-30 | 2020-07-28 | 3.580 | 516,000 | -8,000 | 0.01% | 1,847,280 |
| 2020-07-29 | 2020-07-27 | 3.540 | 524,000 | +30,000 | 0.01% | 1,854,960 |
| 2020-07-28 | 2020-07-24 | 3.560 | 494,000 | +8,000 | 0.01% | 1,758,640 |
| 2020-07-27 | 2020-07-23 | 3.640 | 486,000 | +30,000 | 0.01% | 1,769,040 |
| 2020-07-24 | 2020-07-22 | 3.650 | 456,000 | -18,000 | 0.01% | 1,664,400 |
| 2020-07-23 | 2020-07-21 | 3.640 | 474,000 | -30,000 | 0.01% | 1,725,360 |
| 2020-07-22 | 2020-07-20 | 3.600 | 504,000 | -20,000 | 0.01% | 1,814,400 |
| 2020-07-21 | 2020-07-17 | 3.560 | 524,000 | +20,000 | 0.01% | 1,865,440 |
| 2020-07-20 | 2020-07-16 | 3.600 | 504,000 | +10,000 | 0.01% | 1,814,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 494,000 | -60,000 | 0.01% | 1,798,160 |
| 2020-07-16 | 2020-07-14 | 3.570 | 554,000 | +30,000 | 0.01% | 1,977,780 |
| 2020-07-14 | 2020-07-10 | 3.640 | 524,000 | +50,000 | 0.01% | 1,907,360 |
| 2020-07-09 | 2020-07-07 | 3.740 | 474,000 | +30,000 | 0.01% | 1,772,760 |
| 2020-07-08 | 2020-07-06 | 3.850 | 444,000 | -60,000 | 0.01% | 1,709,400 |
| 2020-07-06 | 2020-07-02 | 3.570 | 504,000 | -30,000 | 0.01% | 1,799,280 |
| 2020-07-02 | 2020-06-29 | 3.410 | 534,000 | +20,000 | 0.01% | 1,820,940 |
| 2020-06-24 | 2020-06-22 | 3.530 | 514,000 | +30,000 | 0.01% | 1,814,420 |
| 2020-06-23 | 2020-06-19 | 3.670 | 484,000 | -20,000 | 0.01% | 1,776,280 |
| 2020-06-19 | 2020-06-17 | 3.640 | 504,000 | -12,000 | 0.01% | 1,834,560 |
| 2020-06-17 | 2020-06-15 | 3.540 | 516,000 | +62,000 | 0.01% | 1,826,640 |
| 2020-06-09 | 2020-06-05 | 3.820 | 454,000 | -40,000 | 0.01% | 1,734,280 |
| 2020-06-05 | 2020-06-03 | 3.420 | 494,000 | -10,000 | 0.01% | 1,689,480 |
| 2020-06-03 | 2020-06-01 | 3.330 | 504,000 | -10,000 | 0.01% | 1,678,320 |
| 2020-06-02 | 2020-05-29 | 3.180 | 514,000 | +10,000 | 0.01% | 1,634,520 |
| 2020-06-01 | 2020-05-28 | 3.260 | 504,000 | +2,000 | 0.01% | 1,643,040 |
| 2020-05-29 | 2020-05-27 | 3.350 | 502,000 | -10,000 | 0.01% | 1,681,700 |
| 2020-05-26 | 2020-05-22 | 3.200 | 512,000 | +38,000 | 0.01% | 1,638,400 |
| 2020-05-22 | 2020-05-20 | 3.510 | 474,000 | -10,000 | 0.01% | 1,663,740 |
| 2020-05-21 | 2020-05-19 | 3.500 | 484,000 | -32,000 | 0.01% | 1,694,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 516,000 | -16,000 | 0.01% | 1,707,960 |
| 2020-05-19 | 2020-05-15 | 3.300 | 532,000 | -16,000 | 0.01% | 1,755,600 |
| 2020-05-18 | 2020-05-14 | 3.230 | 548,000 | +30,000 | 0.01% | 1,770,040 |
| 2020-05-15 | 2020-05-13 | 3.350 | 518,000 | +26,000 | 0.01% | 1,735,300 |
| 2020-05-14 | 2020-05-12 | 3.450 | 492,000 | +26,000 | 0.01% | 1,697,400 |
| 2020-05-13 | 2020-05-11 | 3.540 | 466,000 | -16,000 | 0.01% | 1,649,640 |
| 2020-05-12 | 2020-05-08 | 3.450 | 482,000 | -16,000 | 0.01% | 1,662,900 |
| 2020-05-08 | 2020-05-06 | 3.500 | 498,000 | +26,000 | 0.01% | 1,743,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 472,000 | +44,000 | 0.01% | 1,713,360 |
| 2020-05-05 | 2020-04-29 | 3.870 | 428,000 | +12,000 | 0.01% | 1,656,360 |
| 2020-05-04 | 2020-04-28 | 3.830 | 416,000 | +14,000 | 0.01% | 1,593,280 |
| 2020-04-24 | 2020-04-22 | 3.660 | 402,000 | -30,000 | 0.01% | 1,471,320 |
| 2020-04-23 | 2020-04-21 | 3.470 | 432,000 | +20,000 | 0.01% | 1,499,040 |
| 2020-04-22 | 2020-04-20 | 3.600 | 412,000 | -22,000 | 0.01% | 1,483,200 |
| 2020-04-21 | 2020-04-17 | 3.500 | 434,000 | -72,000 | 0.01% | 1,519,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 506,000 | +8,000 | 0.01% | 1,649,560 |
| 2020-04-17 | 2020-04-15 | 3.320 | 498,000 | +16,000 | 0.01% | 1,653,360 |
| 2020-04-16 | 2020-04-14 | 3.380 | 482,000 | +24,000 | 0.01% | 1,629,160 |
| 2020-04-15 | 2020-04-09 | 3.450 | 458,000 | +4,000 | 0.01% | 1,580,100 |
| 2020-04-14 | 2020-04-08 | 3.410 | 454,000 | +10,000 | 0.01% | 1,548,140 |
| 2020-04-09 | 2020-04-07 | 3.440 | 444,000 | -12,000 | 0.01% | 1,527,360 |
| 2020-04-02 | 2020-03-31 | 3.330 | 456,000 | +8,000 | 0.01% | 1,518,480 |
| 2020-03-31 | 2020-03-27 | 3.350 | 448,000 | +20,000 | 0.01% | 1,500,800 |
| 2020-03-30 | 2020-03-26 | 3.420 | 428,000 | -20,000 | 0.01% | 1,463,760 |
| 2020-03-27 | 2020-03-25 | 3.320 | 448,000 | -20,000 | 0.01% | 1,487,360 |
| 2020-03-26 | 2020-03-24 | 3.060 | 468,000 | -10,000 | 0.01% | 1,432,080 |
| 2020-03-25 | 2020-03-23 | 2.900 | 478,000 | -10,000 | 0.01% | 1,386,200 |
| 2020-03-20 | 2020-03-18 | 3.380 | 488,000 | +40,000 | 0.01% | 1,649,440 |
| 2020-03-19 | 2020-03-17 | 3.660 | 448,000 | +20,000 | 0.01% | 1,639,680 |
| 2020-03-16 | 2020-03-12 | 4.110 | 428,000 | +20,000 | 0.01% | 1,759,080 |
| 2020-03-12 | 2020-03-10 | 4.290 | 408,000 | -16,000 | 0.01% | 1,750,320 |
| 2020-03-11 | 2020-03-09 | 4.100 | 424,000 | -140,000 | 0.01% | 1,738,400 |
| 2020-03-09 | 2020-03-05 | 4.220 | 564,000 | +30,000 | 0.02% | 2,380,080 |
| 2020-03-06 | 2020-03-04 | 4.180 | 534,000 | -10,000 | 0.01% | 2,232,120 |
| 2020-03-05 | 2020-03-03 | 4.120 | 544,000 | -10,000 | 0.01% | 2,241,280 |
| 2020-03-04 | 2020-03-02 | 4.120 | 554,000 | -10,000 | 0.02% | 2,282,480 |
| 2020-03-03 | 2020-02-28 | 4.110 | 564,000 | +12,000 | 0.02% | 2,318,040 |
| 2020-02-28 | 2020-02-26 | 4.220 | 552,000 | +28,000 | 0.02% | 2,329,440 |
| 2020-02-27 | 2020-02-25 | 4.380 | 524,000 | +10,000 | 0.01% | 2,295,120 |
| 2020-02-26 | 2020-02-24 | 4.400 | 514,000 | +28,000 | 0.01% | 2,261,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 486,000 | +20,000 | 0.01% | 2,211,300 |
| 2020-02-24 | 2020-02-20 | 4.690 | 466,000 | +14,000 | 0.01% | 2,185,540 |
| 2020-02-19 | 2020-02-17 | 4.700 | 452,000 | -40,000 | 0.01% | 2,124,400 |
| 2020-02-14 | 2020-02-12 | 4.630 | 492,000 | -30,000 | 0.01% | 2,277,960 |
| 2020-02-13 | 2020-02-11 | 4.530 | 522,000 | -20,000 | 0.01% | 2,364,660 |
| 2020-02-12 | 2020-02-10 | 4.380 | 542,000 | +60,000 | 0.01% | 2,373,960 |
| 2020-02-11 | 2020-02-07 | 4.640 | 482,000 | +20,000 | 0.01% | 2,236,480 |
| 2020-02-10 | 2020-02-06 | 4.660 | 462,000 | -40,000 | 0.01% | 2,152,920 |
| 2020-02-07 | 2020-02-05 | 4.350 | 502,000 | +20,000 | 0.01% | 2,183,700 |
| 2020-02-06 | 2020-02-04 | 4.310 | 482,000 | -60,000 | 0.01% | 2,077,420 |
| 2020-02-04 | 2020-01-31 | 4.350 | 542,000 | +30,000 | 0.01% | 2,357,700 |
| 2020-02-03 | 2020-01-30 | 4.340 | 512,000 | +42,000 | 0.01% | 2,222,080 |
| 2020-01-31 | 2020-01-29 | 4.490 | 470,000 | +4,000 | 0.01% | 2,110,300 |
| 2020-01-30 | 2020-01-24 | 4.660 | 466,000 | +34,000 | 0.01% | 2,171,560 |
| 2020-01-29 | 2020-01-22 | 4.820 | 432,000 | +10,000 | 0.01% | 2,082,240 |
| 2020-01-23 | 2020-01-21 | 4.740 | 422,000 | +30,000 | 0.01% | 2,000,280 |
| 2020-01-22 | 2020-01-20 | 5.070 | 392,000 | +80,000 | 0.01% | 1,987,440 |
| 2020-01-21 | 2020-01-17 | 5.340 | 312,000 | +40,000 | 0.01% | 1,666,080 |
| 2020-01-14 | 2020-01-10 | 5.400 | 272,000 | -20,000 | 0.01% | 1,468,800 |
| 2020-01-13 | 2020-01-09 | 5.250 | 292,000 | -90,000 | 0.01% | 1,533,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 382,000 | +110,000 | 0.01% | 1,940,560 |
| 2020-01-03 | 2019-12-31 | 5.240 | 272,000 | -20,000 | 0.01% | 1,425,280 |
| 2020-01-02 | 2019-12-27 | 5.340 | 292,000 | +2,000 | 0.01% | 1,559,280 |
| 2019-12-23 | 2019-12-19 | 5.320 | 290,000 | +20,000 | 0.01% | 1,542,800 |
| 2019-12-19 | 2019-12-17 | 5.410 | 270,000 | -22,000 | 0.01% | 1,460,700 |
| 2019-12-18 | 2019-12-16 | 5.330 | 292,000 | -40,000 | 0.01% | 1,556,360 |
| 2019-12-17 | 2019-12-13 | 5.240 | 332,000 | -50,000 | 0.01% | 1,739,680 |
| 2019-12-16 | 2019-12-12 | 5.000 | 382,000 | -20,000 | 0.01% | 1,910,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 402,000 | +2,000 | 0.01% | 1,921,560 |
| 2019-11-22 | 2019-11-20 | 4.900 | 400,000 | +2,000 | 0.01% | 1,960,000 |
| 2019-11-15 | 2019-11-13 | 5.040 | 398,000 | +10,000 | 0.01% | 2,005,920 |
| 2019-11-13 | 2019-11-11 | 5.120 | 388,000 | +20,000 | 0.01% | 1,986,560 |
| 2019-11-08 | 2019-11-06 | 5.250 | 368,000 | -60,000 | 0.01% | 1,932,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 428,000 | -10,000 | 0.01% | 2,272,680 |
| 2019-11-06 | 2019-11-04 | 5.170 | 438,000 | -110,000 | 0.01% | 2,264,460 |
| 2019-10-30 | 2019-10-28 | 4.900 | 548,000 | +82,000 | 0.01% | 2,685,200 |
| 2019-10-29 | 2019-10-25 | 4.770 | 466,000 | -92,000 | 0.01% | 2,222,820 |
| 2019-10-25 | 2019-10-23 | 4.780 | 558,000 | +10,000 | 0.02% | 2,667,240 |
| 2019-10-21 | 2019-10-17 | 4.960 | 548,000 | -20,000 | 0.01% | 2,718,080 |
| 2019-10-18 | 2019-10-16 | 4.960 | 568,000 | +120,000 | 0.02% | 2,817,280 |
| 2019-10-15 | 2019-10-11 | 4.860 | 448,000 | -60,000 | 0.01% | 2,177,280 |
| 2019-10-11 | 2019-10-09 | 4.540 | 508,000 | -56,000 | 0.01% | 2,306,320 |
| 2019-10-10 | 2019-10-08 | 4.530 | 564,000 | +40,000 | 0.02% | 2,554,920 |
| 2019-10-08 | 2019-10-03 | 4.710 | 524,000 | -64,000 | 0.01% | 2,468,040 |
| 2019-09-27 | 2019-09-25 | 4.730 | 588,000 | +10,000 | 0.02% | 2,781,240 |
| 2019-09-26 | 2019-09-24 | 4.760 | 578,000 | +10,000 | 0.02% | 2,751,280 |
| 2019-09-20 | 2019-09-18 | 4.900 | 568,000 | +110,000 | 0.02% | 2,783,200 |
| 2019-09-19 | 2019-09-17 | 4.770 | 458,000 | -110,000 | 0.01% | 2,184,660 |
| 2019-09-18 | 2019-09-16 | 4.940 | 568,000 | +100,000 | 0.02% | 2,805,920 |
| 2019-09-17 | 2019-09-13 | 5.140 | 468,000 | +10,000 | 0.01% | 2,405,520 |
| 2019-09-16 | 2019-09-12 | 5.010 | 458,000 | -90,000 | 0.01% | 2,294,580 |
| 2019-09-10 | 2019-09-06 | 4.780 | 548,000 | +40,000 | 0.01% | 2,619,440 |
| 2019-09-09 | 2019-09-05 | 4.690 | 508,000 | +20,000 | 0.01% | 2,382,520 |
| 2019-09-06 | 2019-09-04 | 4.560 | 488,000 | +6,000 | 0.01% | 2,225,280 |
| 2019-09-03 | 2019-08-30 | 4.410 | 482,000 | -20,000 | 0.01% | 2,125,620 |
| 2019-08-30 | 2019-08-28 | 4.410 | 502,000 | +24,000 | 0.01% | 2,213,820 |
| 2019-08-29 | 2019-08-27 | 4.570 | 478,000 | +4,000 | 0.01% | 2,184,460 |
| 2019-08-26 | 2019-08-22 | 4.680 | 474,000 | -10,000 | 0.01% | 2,218,320 |
| 2019-08-22 | 2019-08-20 | 4.650 | 484,000 | +30,000 | 0.01% | 2,250,600 |
| 2019-08-20 | 2019-08-16 | 4.590 | 454,000 | -10,000 | 0.01% | 2,083,860 |
| 2019-08-14 | 2019-08-12 | 4.420 | 464,000 | +10,000 | 0.01% | 2,050,880 |
| 2019-08-08 | 2019-08-06 | 4.550 | 454,000 | -10,000 | 0.01% | 2,065,700 |
| 2019-08-06 | 2019-08-02 | 4.890 | 464,000 | +18,000 | 0.01% | 2,268,960 |
| 2019-08-01 | 2019-07-30 | 5.140 | 446,000 | +20,000 | 0.01% | 2,292,440 |
| 2019-07-30 | 2019-07-26 | 5.250 | 426,000 | +2,000 | 0.01% | 2,236,500 |
| 2019-07-29 | 2019-07-25 | 5.310 | 424,000 | -10,000 | 0.01% | 2,251,440 |
| 2019-07-26 | 2019-07-24 | 5.320 | 434,000 | +30,000 | 0.01% | 2,308,880 |
| 2019-07-25 | 2019-07-23 | 5.350 | 404,000 | +10,000 | 0.01% | 2,161,400 |
| 2019-07-24 | 2019-07-22 | 5.390 | 394,000 | +10,000 | 0.01% | 2,123,660 |
| 2019-07-23 | 2019-07-19 | 5.400 | 384,000 | -10,000 | 0.01% | 2,073,600 |
| 2019-07-22 | 2019-07-18 | 5.360 | 394,000 | +20,000 | 0.01% | 2,111,840 |
| 2019-07-19 | 2019-07-17 | 5.440 | 374,000 | -10,000 | 0.01% | 2,034,560 |
| 2019-07-15 | 2019-07-11 | 5.370 | 384,000 | +12,000 | 0.01% | 2,062,080 |
| 2019-07-09 | 2019-07-05 | 5.700 | 372,000 | -2,000 | 0.01% | 2,120,400 |
| 2019-07-08 | 2019-07-04 | 5.740 | 374,000 | +2,000 | 0.01% | 2,146,760 |
| 2019-07-05 | 2019-07-03 | 5.650 | 372,000 | +8,000 | 0.01% | 2,101,800 |
| 2019-07-04 | 2019-07-02 | 5.730 | 364,000 | -10,000 | 0.01% | 2,085,720 |
| 2019-06-28 | 2019-06-26 | 5.367 | 374,000 | -5,947 | 0.01% | 2,007,126 |
| 2019-06-24 | 2019-06-20 | 5.700 | 379,947 | +9,895 | 0.01% | 2,165,762 |
| 2019-06-21 | 2019-06-19 | 5.346 | 370,052 | -49,472 | 0.01% | 1,978,459 |
| 2019-06-19 | 2019-06-17 | 5.053 | 419,524 | +9,894 | 0.01% | 2,119,998 |
| 2019-06-12 | 2019-06-10 | 5.063 | 409,630 | +3,958 | 0.01% | 2,074,140 |
| 2019-06-10 | 2019-06-05 | 5.084 | 405,672 | -39,578 | 0.01% | 2,062,299 |
| 2019-05-29 | 2019-05-27 | 5.144 | 445,250 | +5,937 | 0.01% | 2,290,500 |
| 2019-05-23 | 2019-05-21 | 5.266 | 439,313 | +9,894 | 0.01% | 2,313,238 |
| 2019-05-21 | 2019-05-17 | 5.458 | 429,419 | +19,789 | 0.01% | 2,343,601 |
| 2019-05-20 | 2019-05-16 | 5.640 | 409,630 | -11,873 | 0.01% | 2,310,120 |
| 2019-05-17 | 2019-05-15 | 5.629 | 421,503 | +9,894 | 0.01% | 2,372,818 |
| 2019-05-16 | 2019-05-14 | 5.650 | 411,609 | +33,641 | 0.01% | 2,325,441 |
| 2019-05-15 | 2019-05-10 | 6.013 | 377,968 | -31,662 | 0.01% | 2,272,901 |
| 2019-05-14 | 2019-05-09 | 5.801 | 409,630 | +29,683 | 0.01% | 2,376,360 |
| 2019-05-10 | 2019-05-08 | 6.104 | 379,947 | +13,853 | 0.01% | 2,319,362 |
| 2019-05-09 | 2019-05-07 | 6.236 | 366,094 | +9,894 | 0.01% | 2,282,897 |
| 2019-05-08 | 2019-05-06 | 6.327 | 356,200 | +55,409 | 0.01% | 2,253,600 |
| 2019-05-06 | 2019-05-02 | 7.075 | 300,791 | -39,578 | 0.01% | 2,127,999 |
| 2019-04-30 | 2019-04-26 | 6.751 | 340,369 | +9,895 | 0.01% | 2,297,921 |
| 2019-04-29 | 2019-04-25 | 6.771 | 330,474 | +19,788 | 0.01% | 2,237,797 |
| 2019-04-25 | 2019-04-23 | 6.933 | 310,686 | +94,987 | 0.01% | 2,154,043 |
| 2019-04-24 | 2019-04-18 | 7.489 | 215,699 | -13,852 | 0.01% | 1,615,381 |
| 2019-04-23 | 2019-04-17 | 7.509 | 229,551 | -1,979 | 0.01% | 1,723,759 |
| 2019-04-18 | 2019-04-16 | 7.408 | 231,530 | +5,937 | 0.01% | 1,715,220 |
| 2019-04-17 | 2019-04-15 | 7.459 | 225,593 | +11,873 | 0.01% | 1,682,638 |
| 2019-04-16 | 2019-04-12 | 7.570 | 213,720 | -5,937 | 0.01% | 1,617,840 |
| 2019-04-15 | 2019-04-11 | 7.418 | 219,657 | +25,726 | 0.01% | 1,629,482 |
| 2019-04-10 | 2019-04-08 | 7.812 | 193,931 | +19,789 | 0.01% | 1,515,079 |
| 2019-04-08 | 2019-04-03 | 7.529 | 174,142 | -19,789 | 0.00% | 1,311,198 |
| 2019-04-04 | 2019-04-02 | 7.317 | 193,931 | +1,979 | 0.01% | 1,419,039 |
| 2019-04-03 | 2019-04-01 | 7.358 | 191,952 | +19,789 | 0.01% | 1,412,318 |
| 2019-04-02 | 2019-03-29 | 7.095 | 172,163 | -17,810 | 0.00% | 1,221,478 |
| 2019-04-01 | 2019-03-28 | 6.711 | 189,973 | -21,768 | 0.01% | 1,274,878 |
| 2019-03-29 | 2019-03-27 | 6.630 | 211,741 | -59,367 | 0.01% | 1,403,839 |
| 2019-03-28 | 2019-03-26 | 6.327 | 271,108 | +19,789 | 0.01% | 1,715,241 |
| 2019-03-27 | 2019-03-25 | 6.327 | 251,319 | +19,789 | 0.01% | 1,590,041 |
| 2019-03-25 | 2019-03-21 | 6.610 | 231,530 | -35,620 | 0.01% | 1,530,360 |
| 2019-03-22 | 2019-03-20 | 6.600 | 267,150 | +39,578 | 0.01% | 1,763,100 |
| 2019-03-21 | 2019-03-19 | 6.670 | 227,572 | -65,304 | 0.01% | 1,517,999 |
| 2019-03-13 | 2019-03-11 | 6.115 | 292,876 | -19,788 | 0.01% | 1,790,803 |
| 2019-03-11 | 2019-03-07 | 6.317 | 312,664 | +19,788 | 0.01% | 1,974,997 |
| 2019-03-07 | 2019-03-05 | 6.499 | 292,876 | +17,810 | 0.01% | 1,903,283 |
| 2019-03-06 | 2019-03-04 | 6.448 | 275,066 | +19,789 | 0.01% | 1,773,643 |
| 2019-03-04 | 2019-02-28 | 6.478 | 255,277 | +21,768 | 0.01% | 1,653,782 |
| 2019-02-28 | 2019-02-26 | 6.761 | 233,509 | -1,979 | 0.01% | 1,578,841 |
| 2019-02-27 | 2019-02-25 | 6.883 | 235,488 | +21,768 | 0.01% | 1,620,782 |
| 2019-02-25 | 2019-02-21 | 6.145 | 213,720 | -6,231,521 | 0.01% | 1,313,280 |
| 2019-02-22 | 2019-02-20 | 5.761 | 6,445,241 | -13,852 | 0.18% | 37,129,799 |
| 2019-02-21 | 2019-02-19 | 5.619 | 6,459,093 | +59,366 | 0.18% | 36,295,678 |
| 2019-02-20 | 2019-02-18 | 5.730 | 6,399,727 | -39,577 | 0.18% | 36,673,562 |
| 2019-02-18 | 2019-02-14 | 5.912 | 6,439,304 | -106,860 | 0.18% | 38,071,797 |
| 2019-02-15 | 2019-02-13 | 5.720 | 6,546,164 | -9,895 | 0.18% | 37,446,557 |
| 2019-02-14 | 2019-02-12 | 5.427 | 6,556,059 | +1,979 | 0.18% | 35,581,621 |
| 2019-02-13 | 2019-02-11 | 5.468 | 6,554,080 | +27,704 | 0.18% | 35,835,840 |
| 2019-02-11 | 2019-02-04 | 5.559 | 6,526,376 | +59,367 | 0.18% | 36,278,002 |
| 2019-02-08 | 2019-01-31 | 5.629 | 6,467,009 | -19,789 | 0.18% | 36,405,521 |
| 2019-02-01 | 2019-01-30 | 5.599 | 6,486,798 | -19,789 | 0.18% | 36,320,241 |
| 2019-01-30 | 2019-01-28 | 5.579 | 6,506,587 | -41,556 | 0.18% | 36,299,522 |
| 2019-01-29 | 2019-01-25 | 5.488 | 6,548,143 | -19,789 | 0.18% | 35,935,738 |
| 2019-01-24 | 2019-01-22 | 5.367 | 6,567,932 | +69,261 | 0.18% | 35,247,779 |
| 2019-01-23 | 2019-01-21 | 5.448 | 6,498,671 | +19,789 | 0.18% | 35,401,519 |
| 2019-01-22 | 2019-01-18 | 5.528 | 6,478,882 | +9,894 | 0.18% | 35,817,559 |
| 2019-01-21 | 2019-01-17 | 5.387 | 6,468,988 | -19,789 | 0.18% | 34,847,541 |
| 2019-01-17 | 2019-01-15 | 5.346 | 6,488,777 | +39,578 | 0.18% | 34,691,822 |
| 2019-01-16 | 2019-01-14 | 5.306 | 6,449,199 | +5,937 | 0.18% | 34,219,501 |
| 2019-01-15 | 2019-01-11 | 5.427 | 6,443,262 | -25,726 | 0.18% | 34,969,439 |
| 2019-01-14 | 2019-01-10 | 5.114 | 6,468,988 | -39,578 | 0.18% | 33,082,281 |
| 2019-01-11 | 2019-01-09 | 5.053 | 6,508,566 | -19,788 | 0.18% | 32,890,002 |
| 2019-01-10 | 2019-01-08 | 5.003 | 6,528,354 | -3,958 | 0.18% | 32,660,098 |
| 2019-01-09 | 2019-01-07 | 4.972 | 6,532,312 | -89,050 | 0.18% | 32,481,839 |
| 2019-01-04 | 2019-01-02 | 4.730 | 6,621,362 | +19,789 | 0.18% | 31,318,559 |
| 2019-01-03 | 2018-12-31 | 4.902 | 6,601,573 | -9,895 | 0.18% | 32,359,198 |
| 2019-01-02 | 2018-12-27 | 4.700 | 6,611,468 | -9,894 | 0.18% | 31,071,301 |
| 2018-12-28 | 2018-12-24 | 4.770 | 6,621,362 | +19,789 | 0.18% | 31,586,239 |
| 2018-12-27 | 2018-12-20 | 4.952 | 6,601,573 | +53,430 | 0.18% | 32,692,798 |
| 2018-12-21 | 2018-12-19 | 5.255 | 6,548,143 | -9,895 | 0.18% | 34,413,598 |
| 2018-12-20 | 2018-12-18 | 5.235 | 6,558,038 | +9,895 | 0.18% | 34,333,041 |
| 2018-12-19 | 2018-12-17 | 5.346 | 6,548,143 | +9,894 | 0.18% | 35,009,218 |
| 2018-12-18 | 2018-12-14 | 5.417 | 6,538,249 | +19,789 | 0.18% | 35,418,881 |
| 2018-12-12 | 2018-12-10 | 5.276 | 6,518,460 | +19,789 | 0.18% | 34,389,360 |
| 2018-12-10 | 2018-12-06 | 5.357 | 6,498,671 | +19,789 | 0.18% | 34,810,399 |
| 2018-12-07 | 2018-12-05 | 5.690 | 6,478,882 | +29,683 | 0.18% | 36,865,239 |
| 2018-12-06 | 2018-12-04 | 5.771 | 6,449,199 | -49,472 | 0.18% | 37,217,781 |
| 2018-12-05 | 2018-12-03 | 5.569 | 6,498,671 | -49,472 | 0.18% | 36,189,679 |
| 2018-12-04 | 2018-11-30 | 5.387 | 6,548,143 | -19,789 | 0.18% | 35,273,938 |
| 2018-12-03 | 2018-11-29 | 5.417 | 6,567,932 | -29,684 | 0.18% | 35,579,679 |
| 2018-11-30 | 2018-11-28 | 5.306 | 6,597,616 | +19,789 | 0.18% | 35,007,002 |
| 2018-11-29 | 2018-11-27 | 5.357 | 6,577,827 | -9,894 | 0.18% | 35,234,402 |
| 2018-11-28 | 2018-11-26 | 5.478 | 6,587,721 | -19,789 | 0.18% | 36,086,359 |
| 2018-11-27 | 2018-11-23 | 5.326 | 6,607,510 | +19,789 | 0.18% | 35,193,060 |
| 2018-11-26 | 2018-11-22 | 5.407 | 6,587,721 | -118,733 | 0.18% | 35,620,299 |
| 2018-11-23 | 2018-11-21 | 5.316 | 6,706,454 | +94,986 | 0.18% | 35,652,278 |
| 2018-11-22 | 2018-11-20 | 5.215 | 6,611,468 | +29,684 | 0.18% | 34,479,121 |
| 2018-11-21 | 2018-11-19 | 5.336 | 6,581,784 | +19,788 | 0.18% | 35,122,558 |
| 2018-11-20 | 2018-11-16 | 5.336 | 6,561,996 | +9,895 | 0.18% | 35,016,962 |
| 2018-11-19 | 2018-11-15 | 5.336 | 6,552,101 | -19,789 | 0.18% | 34,964,159 |
| 2018-11-16 | 2018-11-14 | 5.255 | 6,571,890 | +35,620 | 0.18% | 34,538,400 |
| 2018-11-15 | 2018-11-13 | 5.033 | 6,536,270 | -98,944 | 0.18% | 32,897,880 |
| 2018-11-13 | 2018-11-09 | 4.740 | 6,635,214 | +19,788 | 0.18% | 31,451,138 |
| 2018-11-12 | 2018-11-08 | 4.882 | 6,615,426 | +79,156 | 0.18% | 32,293,382 |
| 2018-11-09 | 2018-11-07 | 4.983 | 6,536,270 | +9,894 | 0.18% | 32,567,580 |
| 2018-11-07 | 2018-11-05 | 4.821 | 6,526,376 | +9,895 | 0.18% | 31,462,922 |
| 2018-11-06 | 2018-11-02 | 5.023 | 6,516,481 | -162,269 | 0.18% | 32,732,419 |
| 2018-11-05 | 2018-11-01 | 4.437 | 6,678,750 | -29,683 | 0.18% | 29,632,500 |
| 2018-11-02 | 2018-10-31 | 4.285 | 6,708,433 | -47,494 | 0.18% | 28,747,199 |
| 2018-11-01 | 2018-10-30 | 4.063 | 6,755,927 | +47,494 | 0.19% | 27,448,561 |
| 2018-10-31 | 2018-10-29 | 4.134 | 6,708,433 | -29,684 | 0.18% | 27,730,199 |
| 2018-10-30 | 2018-10-26 | 4.174 | 6,738,117 | +19,789 | 0.19% | 28,125,301 |
| 2018-10-26 | 2018-10-24 | 4.346 | 6,718,328 | -81,134 | 0.19% | 29,197,001 |
| 2018-10-25 | 2018-10-23 | 4.255 | 6,799,462 | +19,789 | 0.19% | 28,931,119 |
| 2018-10-24 | 2018-10-22 | 4.417 | 6,779,673 | -128,628 | 0.19% | 29,943,239 |
| 2018-10-23 | 2018-10-19 | 4.184 | 6,908,301 | -7,916 | 0.19% | 28,905,480 |
| 2018-10-22 | 2018-10-18 | 4.134 | 6,916,217 | -9,894 | 0.19% | 28,589,101 |
| 2018-10-19 | 2018-10-16 | 4.134 | 6,926,111 | +63,324 | 0.19% | 28,630,000 |
| 2018-10-18 | 2018-10-15 | 4.214 | 6,862,787 | +1,217,017 | 0.19% | 28,923,121 |
| 2018-10-16 | 2018-10-12 | 4.356 | 5,645,770 | +160,290 | 0.16% | 24,592,860 |
| 2018-10-15 | 2018-10-11 | 4.174 | 5,485,480 | +1,933,374 | 0.15% | 22,896,720 |
| 2018-10-12 | 2018-10-10 | 4.497 | 3,552,106 | -17,810 | 0.10% | 15,975,502 |
| 2018-10-11 | 2018-10-09 | 4.538 | 3,569,916 | +108,839 | 0.10% | 16,199,922 |
| 2018-10-10 | 2018-10-08 | 4.497 | 3,461,077 | +29,684 | 0.10% | 15,566,101 |
| 2018-10-09 | 2018-10-05 | 4.609 | 3,431,393 | +114,775 | 0.09% | 15,814,078 |
| 2018-10-08 | 2018-10-04 | 4.740 | 3,316,618 | +59,367 | 0.09% | 15,720,881 |
| 2018-10-05 | 2018-10-03 | 4.912 | 3,257,251 | -19,789 | 0.09% | 15,999,119 |
| 2018-10-04 | 2018-10-02 | 4.841 | 3,277,040 | +17,810 | 0.09% | 15,864,480 |
| 2018-10-03 | 2018-09-28 | 5.063 | 3,259,230 | -9,894 | 0.09% | 16,502,940 |
| 2018-10-02 | 2018-09-27 | 5.013 | 3,269,124 | +19,788 | 0.09% | 16,387,838 |
| 2018-09-28 | 2018-09-26 | 5.074 | 3,249,336 | +15,832 | 0.09% | 16,485,682 |
| 2018-09-27 | 2018-09-24 | 5.124 | 3,233,504 | +122,691 | 0.09% | 16,568,758 |
| 2018-09-26 | 2018-09-21 | 5.448 | 3,110,813 | -31,663 | 0.09% | 16,946,158 |
| 2018-09-24 | 2018-09-20 | 5.094 | 3,142,476 | -65,303 | 0.09% | 16,007,042 |
| 2018-09-21 | 2018-09-19 | 4.962 | 3,207,779 | -39,578 | 0.09% | 15,918,221 |
| 2018-09-20 | 2018-09-18 | 4.760 | 3,247,357 | -19,789 | 0.09% | 15,458,222 |
| 2018-09-19 | 2018-09-17 | 4.750 | 3,267,146 | +21,768 | 0.09% | 15,519,402 |
| 2018-09-17 | 2018-09-13 | 4.841 | 3,245,378 | -39,578 | 0.09% | 15,711,201 |
| 2018-09-14 | 2018-09-12 | 4.619 | 3,284,956 | -11,873 | 0.09% | 15,172,402 |
| 2018-09-13 | 2018-09-11 | 4.619 | 3,296,829 | +11,873 | 0.09% | 15,227,241 |
| 2018-09-12 | 2018-09-10 | 4.760 | 3,284,956 | +108,839 | 0.09% | 15,637,202 |
| 2018-09-11 | 2018-09-07 | 5.013 | 3,176,117 | -33,641 | 0.09% | 15,921,602 |
| 2018-09-10 | 2018-09-06 | 4.932 | 3,209,758 | +73,219 | 0.11% | 15,830,721 |
| 2018-09-07 | 2018-09-05 | 5.053 | 3,136,539 | +9,895 | 0.10% | 15,850,001 |
| 2018-09-04 | 2018-08-31 | 5.245 | 3,126,644 | +51,451 | 0.10% | 16,400,398 |
| 2018-09-03 | 2018-08-30 | 5.427 | 3,075,193 | +9,894 | 0.10% | 16,689,958 |
| 2018-08-31 | 2018-08-29 | 5.357 | 3,065,299 | +29,683 | 0.10% | 16,419,401 |
| 2018-08-30 | 2018-08-28 | 5.619 | 3,035,616 | -59,366 | 0.10% | 17,058,082 |
| 2018-08-29 | 2018-08-27 | 5.528 | 3,094,982 | +98,944 | 0.10% | 17,110,159 |
| 2018-08-28 | 2018-08-24 | 5.458 | 2,996,038 | -55,409 | 0.10% | 16,351,201 |
| 2018-08-27 | 2018-08-23 | 5.296 | 3,051,447 | +25,726 | 0.10% | 16,160,162 |
| 2018-08-24 | 2018-08-22 | 5.387 | 3,025,721 | -9,895 | 0.10% | 16,299,139 |
| 2018-08-23 | 2018-08-21 | 5.437 | 3,035,616 | -59,366 | 0.10% | 16,505,842 |
| 2018-08-22 | 2018-08-20 | 5.144 | 3,094,982 | -69,261 | 0.10% | 15,921,519 |
| 2018-08-21 | 2018-08-17 | 4.882 | 3,164,243 | +1,979 | 0.10% | 15,446,338 |
| 2018-08-20 | 2018-08-16 | 4.912 | 3,162,264 | -158,312 | 0.10% | 15,532,558 |
| 2018-08-17 | 2018-08-15 | 4.710 | 3,320,576 | +47,494 | 0.11% | 15,638,962 |
| 2018-08-16 | 2018-08-14 | 5.154 | 3,273,082 | +39,578 | 0.11% | 16,870,799 |
| 2018-08-15 | 2018-08-13 | 5.205 | 3,233,504 | +19,788 | 0.11% | 16,830,198 |
| 2018-08-14 | 2018-08-10 | 5.357 | 3,213,716 | +114,776 | 0.11% | 17,214,402 |
| 2018-08-13 | 2018-08-09 | 5.559 | 3,098,940 | -104,881 | 0.10% | 17,226,000 |
| 2018-08-10 | 2018-08-08 | 5.235 | 3,203,821 | +9,894 | 0.11% | 16,772,839 |
| 2018-08-09 | 2018-08-07 | 5.296 | 3,193,927 | -154,353 | 0.11% | 16,914,722 |
| 2018-08-08 | 2018-08-06 | 5.134 | 3,348,280 | +49,472 | 0.11% | 17,190,720 |
| 2018-08-07 | 2018-08-03 | 5.124 | 3,298,808 | +77,177 | 0.11% | 16,903,381 |
| 2018-08-06 | 2018-08-02 | 5.407 | 3,221,631 | +29,683 | 0.11% | 17,419,599 |
| 2018-08-03 | 2018-08-01 | 5.549 | 3,191,948 | -23,746 | 0.11% | 17,710,741 |
| 2018-08-02 | 2018-07-31 | 5.589 | 3,215,694 | -13,853 | 0.11% | 17,972,498 |
| 2018-08-01 | 2018-07-30 | 5.508 | 3,229,547 | -5,936 | 0.11% | 17,788,802 |
| 2018-07-31 | 2018-07-27 | 5.559 | 3,235,483 | +9,894 | 0.11% | 17,984,998 |
| 2018-07-30 | 2018-07-26 | 5.629 | 3,225,589 | +9,895 | 0.11% | 18,158,201 |
| 2018-07-27 | 2018-07-25 | 5.771 | 3,215,694 | -53,430 | 0.11% | 18,557,497 |
| 2018-07-26 | 2018-07-24 | 5.720 | 3,269,124 | -73,219 | 0.11% | 18,700,637 |
| 2018-07-25 | 2018-07-23 | 5.538 | 3,342,343 | +9,894 | 0.11% | 18,511,438 |
| 2018-07-24 | 2018-07-20 | 5.387 | 3,332,449 | -85,092 | 0.11% | 17,951,441 |
| 2018-07-23 | 2018-07-19 | 5.165 | 3,417,541 | +110,818 | 0.11% | 17,649,939 |
| 2018-07-20 | 2018-07-18 | 5.488 | 3,306,723 | +35,620 | 0.11% | 18,147,058 |
| 2018-07-19 | 2018-07-17 | 5.609 | 3,271,103 | -17,810 | 0.11% | 18,348,298 |
| 2018-07-18 | 2018-07-16 | 5.609 | 3,288,913 | +71,240 | 0.11% | 18,448,198 |
| 2018-07-17 | 2018-07-13 | 5.751 | 3,217,673 | +17,810 | 0.11% | 18,503,878 |
| 2018-07-16 | 2018-07-12 | 5.872 | 3,199,863 | -17,810 | 0.11% | 18,789,538 |
| 2018-07-13 | 2018-07-11 | 5.700 | 3,217,673 | +77,176 | 0.11% | 18,341,278 |
| 2018-07-12 | 2018-07-10 | 6.013 | 3,140,497 | -11,873 | 0.10% | 18,885,302 |
| 2018-07-11 | 2018-07-09 | 5.892 | 3,152,370 | -43,536 | 0.10% | 18,574,380 |
| 2018-07-10 | 2018-07-06 | 5.741 | 3,195,906 | +19,789 | 0.11% | 18,346,403 |
| 2018-07-09 | 2018-07-05 | 5.741 | 3,176,117 | -116,754 | 0.10% | 18,232,802 |
| 2018-07-06 | 2018-07-04 | 5.640 | 3,292,871 | -1,979 | 0.11% | 18,570,239 |
| 2018-07-05 | 2018-07-03 | 5.923 | 3,294,850 | +9,894 | 0.11% | 19,513,800 |
| 2018-07-04 | 2018-06-29 | 6.236 | 3,284,956 | +9,895 | 0.11% | 20,484,403 |
| 2018-07-03 | 2018-06-28 | 5.912 | 3,275,061 | +104,881 | 0.11% | 19,363,499 |
| 2018-06-29 | 2018-06-27 | 6.175 | 3,170,180 | +35,620 | 0.10% | 19,576,440 |
| 2018-06-28 | 2018-06-26 | 6.792 | 3,134,560 | +19,789 | 0.10% | 21,288,960 |
| 2018-06-27 | 2018-06-25 | 7.085 | 3,114,771 | +114,775 | 0.10% | 22,067,479 |
| 2018-06-26 | 2018-06-22 | 7.812 | 2,999,996 | +9,895 | 0.10% | 23,437,363 |
| 2018-06-25 | 2018-06-21 | 7.984 | 2,990,101 | -9,895 | 0.10% | 23,873,799 |
| 2018-06-22 | 2018-06-20 | 8.166 | 2,999,996 | +9,895 | 0.10% | 24,498,564 |
| 2018-06-21 | 2018-06-19 | 8.665 | 2,990,101 | +19,789 | 0.10% | 25,909,984 |
| 2018-06-20 | 2018-06-15 | 8.993 | 2,970,312 | +52,636 | 0.10% | 26,713,220 |
| 2018-06-19 | 2018-06-14 | 9.034 | 2,917,676 | +17,553 | 0.10% | 26,359,523 |
| 2018-06-14 | 2018-06-12 | 9.116 | 2,900,123 | -11,702 | 0.10% | 26,438,862 |
| 2018-06-13 | 2018-06-11 | 8.922 | 2,911,825 | -9,751 | 0.10% | 25,978,203 |
| 2018-06-11 | 2018-06-07 | 8.788 | 2,921,576 | +19,503 | 0.10% | 25,675,717 |
| 2018-06-07 | 2018-06-05 | 8.450 | 2,902,073 | -9,752 | 0.10% | 24,522,239 |
| 2018-06-06 | 2018-06-04 | 8.286 | 2,911,825 | -331,554 | 0.10% | 24,126,883 |
| 2018-06-05 | 2018-06-01 | 8.173 | 3,243,379 | -58,509 | 0.11% | 26,508,222 |
| 2018-06-04 | 2018-05-31 | 7.958 | 3,301,888 | -81,914 | 0.11% | 26,275,358 |
| 2018-06-01 | 2018-05-30 | 7.794 | 3,383,802 | +17,553 | 0.11% | 26,372,003 |
| 2018-05-31 | 2018-05-29 | 8.009 | 3,366,249 | +19,503 | 0.11% | 26,960,122 |
| 2018-05-30 | 2018-05-28 | 8.194 | 3,346,746 | +9,752 | 0.11% | 27,421,683 |
| 2018-05-29 | 2018-05-25 | 8.070 | 3,336,994 | -54,609 | 0.11% | 26,931,140 |
| 2018-05-28 | 2018-05-24 | 8.050 | 3,391,603 | -48,758 | 0.11% | 27,302,301 |
| 2018-05-25 | 2018-05-23 | 8.009 | 3,440,361 | +306,200 | 0.12% | 27,553,681 |
| 2018-05-24 | 2018-05-21 | 8.235 | 3,134,161 | +19,503 | 0.10% | 25,808,420 |
| 2018-05-23 | 2018-05-18 | 8.368 | 3,114,658 | +183,330 | 0.10% | 26,063,042 |
| 2018-05-21 | 2018-05-17 | 8.829 | 2,931,328 | +9,752 | 0.10% | 25,881,661 |
| 2018-05-18 | 2018-05-16 | 9.014 | 2,921,576 | -9,752 | 0.10% | 26,334,837 |
| 2018-05-17 | 2018-05-15 | 8.850 | 2,931,328 | -87,764 | 0.10% | 25,941,781 |
| 2018-05-16 | 2018-05-14 | 8.768 | 3,019,092 | -37,056 | 0.10% | 26,470,798 |
| 2018-05-15 | 2018-05-11 | 8.378 | 3,056,148 | -15,603 | 0.10% | 25,604,778 |
| 2018-05-14 | 2018-05-10 | 8.296 | 3,071,751 | +115,069 | 0.10% | 25,483,502 |
| 2018-05-10 | 2018-05-08 | 8.563 | 2,956,682 | +17,553 | 0.10% | 25,317,200 |
| 2018-05-09 | 2018-05-07 | 8.696 | 2,939,129 | +7,801 | 0.10% | 25,558,719 |
| 2018-05-03 | 2018-04-30 | 8.717 | 2,931,328 | -48,758 | 0.10% | 25,551,001 |
| 2018-05-02 | 2018-04-27 | 8.286 | 2,980,086 | -9,751 | 0.10% | 24,692,481 |
| 2018-04-30 | 2018-04-26 | 8.132 | 2,989,837 | +39,006 | 0.10% | 24,313,377 |
| 2018-04-27 | 2018-04-25 | 8.224 | 2,950,831 | -214,535 | 0.10% | 24,268,520 |
| 2018-04-26 | 2018-04-24 | 7.947 | 3,165,366 | -58,510 | 0.11% | 25,156,500 |
| 2018-04-25 | 2018-04-23 | 7.506 | 3,223,876 | -138,472 | 0.11% | 24,199,923 |
| 2018-04-24 | 2018-04-20 | 7.271 | 3,362,348 | +74,112 | 0.11% | 24,446,319 |
| 2018-04-23 | 2018-04-19 | 7.722 | 3,288,236 | +68,261 | 0.11% | 25,391,160 |
| 2018-04-20 | 2018-04-18 | 7.794 | 3,219,975 | +37,056 | 0.11% | 25,095,201 |
| 2018-04-19 | 2018-04-17 | 7.876 | 3,182,919 | +31,205 | 0.11% | 25,067,521 |
| 2018-04-18 | 2018-04-16 | 7.999 | 3,151,714 | +17,553 | 0.11% | 25,209,602 |
| 2018-04-16 | 2018-04-12 | 8.276 | 3,134,161 | +134,572 | 0.10% | 25,936,980 |
| 2018-04-12 | 2018-04-10 | 8.788 | 2,999,589 | -66,311 | 0.10% | 26,361,320 |
| 2018-04-11 | 2018-04-09 | 8.091 | 3,065,900 | +46,808 | 0.10% | 24,806,161 |
| 2018-04-10 | 2018-04-06 | 8.204 | 3,019,092 | -54,609 | 0.10% | 24,767,998 |
| 2018-04-09 | 2018-04-04 | 7.947 | 3,073,701 | +113,118 | 0.10% | 24,427,999 |
| 2018-04-06 | 2018-04-03 | 8.409 | 2,960,583 | +19,504 | 0.10% | 24,895,203 |
| 2018-04-04 | 2018-03-29 | 8.306 | 2,941,079 | -50,709 | 0.10% | 24,429,596 |
| 2018-04-03 | 2018-03-28 | 8.060 | 2,991,788 | +64,361 | 0.10% | 24,114,482 |
| 2018-03-29 | 2018-03-27 | 8.788 | 2,927,427 | +17,553 | 0.10% | 25,727,138 |
| 2018-03-28 | 2018-03-26 | 8.952 | 2,909,874 | +9,751 | 0.10% | 26,050,317 |
| 2018-03-26 | 2018-03-22 | 9.527 | 2,900,123 | +17,553 | 0.10% | 27,628,462 |
| 2018-03-23 | 2018-03-21 | 9.783 | 2,882,570 | -50,708 | 0.10% | 28,200,241 |
| 2018-03-22 | 2018-03-20 | 10.039 | 2,933,278 | +446,623 | 0.10% | 29,448,318 |
| 2018-03-21 | 2018-03-19 | 10.152 | 2,486,655 | +29,254 | 0.08% | 25,244,996 |
| 2018-03-16 | 2018-03-14 | 10.460 | 2,457,401 | +643,605 | 0.08% | 25,704,004 |
| 2018-03-15 | 2018-03-13 | 10.685 | 1,813,796 | -19,503 | 0.06% | 19,381,203 |
| 2018-03-14 | 2018-03-12 | 10.521 | 1,833,299 | -58,509 | 0.06% | 19,288,801 |
| 2018-03-13 | 2018-03-09 | 10.029 | 1,891,808 | -37,056 | 0.06% | 18,973,196 |
| 2018-03-12 | 2018-03-08 | 9.906 | 1,928,864 | -39,007 | 0.06% | 19,107,476 |
| 2018-03-09 | 2018-03-07 | 9.793 | 1,967,871 | +58,510 | 0.07% | 19,271,902 |
| 2018-03-08 | 2018-03-06 | 10.193 | 1,909,361 | +37,056 | 0.06% | 19,462,517 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,872,305 | +9,751 | 0.06% | 18,950,398 |
| 2018-03-06 | 2018-03-02 | 10.275 | 1,862,554 | +19,504 | 0.06% | 19,138,204 |
| 2018-03-05 | 2018-03-01 | 10.562 | 1,843,050 | +19,503 | 0.06% | 19,466,995 |
| 2018-03-02 | 2018-02-28 | 10.767 | 1,823,547 | -9,752 | 0.06% | 19,634,997 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,833,299 | +58,510 | 0.06% | 19,514,401 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,774,789 | -20,633 | 0.06% | 18,527,597 |
| 2018-02-23 | 2018-02-21 | 9.957 | 1,795,422 | +20,633 | 0.06% | 17,877,647 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,774,789 | -1,951 | 0.06% | 17,035,197 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,776,740 | -11,702 | 0.06% | 18,074,244 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,788,442 | +9,752 | 0.06% | 17,936,524 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,778,690 | -21,453 | 0.06% | 16,671,360 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,800,143 | +11,701 | 0.06% | 15,967,896 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,788,442 | +17,553 | 0.06% | 16,175,884 |
| 2018-01-24 | 2018-01-22 | 9.127 | 1,770,889 | -5,851 | 0.06% | 16,162,403 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,776,740 | -3,900 | 0.06% | 16,015,383 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,780,640 | +3,900 | 0.06% | 15,356,658 |
| 2018-01-17 | 2018-01-15 | 8.922 | 1,776,740 | +13,653 | 0.06% | 15,851,403 |
| 2018-01-16 | 2018-01-12 | 9.260 | 1,763,087 | -9,752 | 0.06% | 16,326,236 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,772,839 | +9,752 | 0.06% | 15,307,560 |
| 2018-01-05 | 2018-01-03 | 8.614 | 1,763,087 | -64,361 | 0.06% | 15,187,196 |
| 2018-01-04 | 2018-01-02 | 8.101 | 1,827,448 | +19,503 | 0.06% | 14,804,601 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,807,945 | -39,006 | 0.06% | 14,961,782 |
| 2017-12-20 | 2017-12-18 | 7.568 | 1,846,951 | +39,006 | 0.06% | 13,977,719 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,807,945 | -48,758 | 0.06% | 14,349,962 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,856,703 | +48,758 | 0.06% | 13,042,402 |
| 2017-12-07 | 2017-12-05 | 7.250 | 1,807,945 | -9,751 | 0.06% | 13,107,782 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,817,696 | +9,751 | 0.06% | 13,178,478 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,807,945 | +1,951 | 0.06% | 13,756,682 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,805,994 | -56,560 | 0.06% | 11,389,797 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,862,554 | +40,957 | 0.06% | 11,288,102 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,821,597 | +3,901 | 0.06% | 11,002,520 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,817,696 | -7,802 | 0.06% | 10,792,558 |
| 2017-11-09 | 2017-11-07 | 6.091 | 1,825,498 | -7,801 | 0.06% | 11,119,682 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,833,299 | +7,801 | 0.06% | 11,280,001 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,825,498 | +11,702 | 0.06% | 11,325,602 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,813,796 | -204,783 | 0.06% | 11,457,602 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,018,579 | -3,901 | 0.07% | 12,130,200 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,022,480 | -7,801 | 0.07% | 12,008,462 |
| 2017-10-30 | 2017-10-26 | 5.702 | 2,030,281 | -11,702 | 0.07% | 11,575,920 |
| 2017-10-20 | 2017-10-18 | 5.579 | 2,041,983 | +23,404 | 0.07% | 11,391,361 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,018,579 | +11,702 | 0.07% | 11,322,900 |
| 2017-10-17 | 2017-10-13 | 5.702 | 2,006,877 | -97,516 | 0.07% | 11,442,479 |
| 2017-10-11 | 2017-10-09 | 5.640 | 2,104,393 | -48,758 | 0.07% | 11,869,000 |
| 2017-10-10 | 2017-10-06 | 5.620 | 2,153,151 | -97,516 | 0.07% | 12,099,840 |
| 2017-10-09 | 2017-10-04 | 5.589 | 2,250,667 | -97,516 | 0.08% | 12,578,600 |
| 2017-10-06 | 2017-10-03 | 5.599 | 2,348,183 | +93,615 | 0.08% | 13,147,681 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,254,568 | +33,156 | 0.08% | 12,438,562 |
| 2017-09-29 | 2017-09-27 | 5.702 | 2,221,412 | +29,255 | 0.07% | 12,665,679 |
| 2017-09-28 | 2017-09-26 | 5.702 | 2,192,157 | +48,758 | 0.07% | 12,498,878 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,143,399 | +107,267 | 0.07% | 12,396,718 |
| 2017-09-26 | 2017-09-22 | 5.886 | 2,036,132 | +111,168 | 0.07% | 11,985,120 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,924,964 | -9,751 | 0.06% | 11,765,041 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,934,715 | +29,254 | 0.06% | 12,181,757 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,905,461 | +19,504 | 0.06% | 12,036,642 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,885,957 | +3,900 | 0.06% | 12,319,577 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,882,057 | -3,900 | 0.06% | 11,830,901 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,885,957 | +3,900 | 0.06% | 11,487,957 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,882,057 | -3,900 | 0.06% | 11,908,101 |
| 2017-08-25 | 2017-08-22 | 6.009 | 1,885,957 | +3,900 | 0.06% | 11,333,237 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,882,057 | +58,510 | 0.06% | 11,194,001 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,823,547 | +54,609 | 0.07% | 11,294,798 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,768,938 | -9,752 | 0.06% | 11,809,137 |
| 2017-07-20 | 2017-07-18 | 6.512 | 1,778,690 | +9,752 | 0.07% | 11,582,400 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,768,938 | +23,373 | 0.06% | 12,186,217 |
| 2017-06-29 | 2017-06-27 | 6.847 | 1,745,565 | +7,664 | 0.07% | 11,952,320 |
| 2017-06-14 | 2017-06-12 | 6.670 | 1,737,901 | +1,379,591 | 0.06% | 11,591,463 |
| 2017-06-09 | 2017-06-07 | 6.471 | 358,310 | +193,526 | 0.01% | 2,318,798 |
| 2017-06-08 | 2017-06-06 | 6.576 | 164,784 | +38,322 | 0.01% | 1,083,597 |
| 2017-06-07 | 2017-06-05 | 6.419 | 126,462 | +9,580 | 0.00% | 811,797 |
| 2017-05-29 | 2017-05-25 | 5.835 | 116,882 | -95,805 | 0.00% | 681,980 |
| 2017-05-26 | 2017-05-24 | 5.730 | 212,687 | +95,805 | 0.01% | 1,218,781 |
| 2017-05-11 | 2017-05-09 | 5.699 | 116,882 | -95,805 | 0.00% | 666,120 |
| 2017-05-08 | 2017-05-04 | 5.511 | 212,687 | -95,805 | 0.01% | 1,172,161 |
| 2017-05-05 | 2017-05-02 | 5.501 | 308,492 | -24,909 | 0.01% | 1,696,942 |
| 2017-05-04 | 2017-04-28 | 5.407 | 333,401 | +168,617 | 0.01% | 1,802,640 |
| 2017-05-02 | 2017-04-27 | 5.522 | 164,784 | +47,902 | 0.01% | 909,878 |
| 2017-04-24 | 2017-04-20 | 5.543 | 116,882 | -47,902 | 0.00% | 647,820 |
| 2017-04-21 | 2017-04-19 | 5.355 | 164,784 | +47,902 | 0.01% | 882,358 |
| 2017-03-29 | 2017-03-27 | 5.730 | 116,882 | -19,161 | 0.00% | 669,780 |
| 2017-03-24 | 2017-03-22 | 5.689 | 136,043 | -47,902 | 0.01% | 773,900 |
| 2017-03-20 | 2017-03-16 | 5.584 | 183,945 | -57,483 | 0.01% | 1,027,198 |
| 2017-03-17 | 2017-03-15 | 5.449 | 241,428 | -21,077 | 0.01% | 1,315,438 |
| 2017-03-07 | 2017-03-03 | 5.104 | 262,505 | +57,483 | 0.01% | 1,339,858 |
| 2017-02-28 | 2017-02-24 | 5.344 | 205,022 | +11,496 | 0.01% | 1,095,678 |
| 2017-02-17 | 2017-02-15 | 5.021 | 193,526 | -5,748 | 0.01% | 971,621 |
| 2017-02-16 | 2017-02-14 | 5.000 | 199,274 | -5,748 | 0.01% | 996,319 |
| 2017-02-15 | 2017-02-13 | 4.927 | 205,022 | -3,833 | 0.01% | 1,010,078 |
| 2017-02-14 | 2017-02-10 | 4.833 | 208,855 | -7,664 | 0.01% | 1,009,342 |
| 2017-02-13 | 2017-02-09 | 4.749 | 216,519 | -7,664 | 0.01% | 1,028,300 |
| 2017-01-24 | 2017-01-20 | 4.655 | 224,183 | -42,155 | 0.01% | 1,043,638 |
| 2017-01-11 | 2017-01-09 | 4.405 | 266,338 | -38,322 | 0.01% | 1,173,162 |
| 2016-12-16 | 2016-12-14 | 4.332 | 304,660 | +47,903 | 0.01% | 1,319,702 |
| 2016-12-07 | 2016-12-05 | 4.645 | 256,757 | +19,161 | 0.01% | 1,192,600 |
| 2016-12-01 | 2016-11-29 | 4.687 | 237,596 | -84,308 | 0.01% | 1,113,519 |
| 2016-11-23 | 2016-11-21 | 4.551 | 321,904 | +19,161 | 0.01% | 1,464,958 |
| 2016-11-11 | 2016-11-09 | 4.561 | 302,743 | -19,161 | 0.01% | 1,380,918 |
| 2016-11-03 | 2016-11-01 | 4.551 | 321,904 | +3,832 | 0.01% | 1,464,958 |
| 2016-10-28 | 2016-10-26 | 4.561 | 318,072 | +5,748 | 0.01% | 1,450,839 |
| 2016-10-24 | 2016-10-19 | 4.781 | 312,324 | -34,490 | 0.01% | 1,493,080 |
| 2016-10-13 | 2016-10-11 | 4.718 | 346,814 | -287,414 | 0.01% | 1,636,242 |
| 2016-10-11 | 2016-10-06 | 4.624 | 634,228 | +49,818 | 0.02% | 2,932,659 |
| 2016-10-07 | 2016-10-05 | 4.530 | 584,410 | +1,916 | 0.02% | 2,647,401 |
| 2016-10-04 | 2016-09-30 | 4.540 | 582,494 | -19,161 | 0.02% | 2,644,801 |
| 2016-10-03 | 2016-09-29 | 4.624 | 601,655 | +5,749 | 0.02% | 2,782,042 |
| 2016-09-30 | 2016-09-28 | 4.655 | 595,906 | +19,161 | 0.02% | 2,774,118 |
| 2016-09-27 | 2016-09-23 | 4.676 | 576,745 | +28,741 | 0.02% | 2,696,958 |
| 2016-09-23 | 2016-09-21 | 4.645 | 548,004 | +5,748 | 0.02% | 2,545,400 |
| 2016-09-21 | 2016-09-19 | 4.770 | 542,256 | +7,665 | 0.02% | 2,586,622 |
| 2016-09-15 | 2016-09-13 | 4.843 | 534,591 | +3,832 | 0.02% | 2,589,119 |
| 2016-09-13 | 2016-09-09 | 5.125 | 530,759 | +40,238 | 0.02% | 2,720,140 |
| 2016-09-02 | 2016-08-31 | 4.801 | 490,521 | +7,664 | 0.02% | 2,355,200 |
| 2016-09-01 | 2016-08-30 | 4.927 | 482,857 | +95,805 | 0.02% | 2,378,882 |
| 2016-08-23 | 2016-08-19 | 5.386 | 387,052 | +9,581 | 0.01% | 2,084,641 |
| 2016-08-22 | 2016-08-18 | 5.595 | 377,471 | +134,127 | 0.01% | 2,111,839 |
| 2016-08-19 | 2016-08-17 | 5.563 | 243,344 | +19,161 | 0.01% | 1,353,818 |
| 2016-08-18 | 2016-08-16 | 5.741 | 224,183 | -1,917 | 0.01% | 1,286,998 |
| 2016-08-17 | 2016-08-15 | 5.730 | 226,100 | +17,245 | 0.01% | 1,295,643 |
| 2016-08-16 | 2016-08-12 | 5.501 | 208,855 | +19,161 | 0.01% | 1,148,862 |
| 2016-08-11 | 2016-08-09 | 5.407 | 189,694 | -9,580 | 0.01% | 1,025,642 |
| 2016-07-28 | 2016-07-26 | 5.156 | 199,274 | -3,832 | 0.01% | 1,027,519 |
| 2016-07-26 | 2016-07-22 | 5.010 | 203,106 | +3,832 | 0.01% | 1,017,598 |
| 2016-07-19 | 2016-07-15 | 5.115 | 199,274 | -7,665 | 0.01% | 1,019,199 |
| 2016-07-15 | 2016-07-13 | 4.958 | 206,939 | -5,748 | 0.01% | 1,026,002 |
| 2016-07-13 | 2016-07-11 | 4.718 | 212,687 | -5,748 | 0.01% | 1,003,441 |
| 2016-07-11 | 2016-07-07 | 4.582 | 218,435 | -191,610 | 0.01% | 1,000,919 |
| 2016-06-16 | 2016-06-14 | 4.561 | 410,045 | +50,777 | 0.02% | 1,870,360 |
| 2016-06-15 | 2016-06-13 | 4.551 | 359,268 | +5,748 | 0.01% | 1,634,999 |
| 2016-06-14 | 2016-06-10 | 4.854 | 353,520 | -383,220 | 0.01% | 1,715,850 |
| 2016-06-10 | 2016-06-07 | 5.071 | 736,740 | +14,861 | 0.03% | 3,735,794 |
| 2016-06-02 | 2016-05-31 | 4.858 | 721,879 | -9,388 | 0.03% | 3,506,638 |
| 2016-05-31 | 2016-05-27 | 4.826 | 731,267 | +18,775 | 0.03% | 3,528,872 |
| 2016-05-30 | 2016-05-26 | 4.879 | 712,492 | +3,755 | 0.03% | 3,476,219 |
| 2016-05-27 | 2016-05-25 | 5.092 | 708,737 | -465,608 | 0.03% | 3,608,899 |
| 2016-05-25 | 2016-05-23 | 5.135 | 1,174,345 | -93,872 | 0.04% | 6,029,822 |
| 2016-05-20 | 2016-05-18 | 5.220 | 1,268,217 | -394,265 | 0.05% | 6,619,899 |
| 2016-05-17 | 2016-05-13 | 5.167 | 1,662,482 | +95,750 | 0.06% | 8,589,352 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,566,732 | -93,872 | 0.06% | 8,511,902 |
| 2016-05-09 | 2016-05-05 | 5.348 | 1,660,604 | -1,878 | 0.06% | 8,880,379 |
| 2016-04-28 | 2016-04-26 | 5.156 | 1,662,482 | +1,878 | 0.06% | 8,571,642 |
| 2016-04-22 | 2016-04-20 | 5.380 | 1,660,604 | -1,878 | 0.06% | 8,933,449 |
| 2016-04-19 | 2016-04-15 | 5.561 | 1,662,482 | -13,142 | 0.06% | 9,244,622 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,675,624 | +93,873 | 0.06% | 9,371,252 |
| 2016-04-11 | 2016-04-07 | 5.582 | 1,581,751 | +3,755 | 0.06% | 8,829,399 |
| 2016-04-08 | 2016-04-06 | 5.603 | 1,577,996 | +471,239 | 0.06% | 8,842,058 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,106,757 | +938,725 | 0.04% | 5,765,313 |
| 2016-03-21 | 2016-03-17 | 5.081 | 168,032 | -5,632 | 0.01% | 853,831 |
| 2016-03-17 | 2016-03-15 | 5.071 | 173,664 | +5,632 | 0.01% | 880,600 |
| 2016-03-15 | 2016-03-11 | 5.103 | 168,032 | -78,853 | 0.01% | 857,411 |
| 2016-03-11 | 2016-03-09 | 4.900 | 246,885 | +78,853 | 0.01% | 1,209,802 |
| 2016-03-07 | 2016-03-03 | 4.879 | 168,032 | -93,872 | 0.01% | 819,821 |
| 2016-03-01 | 2016-02-26 | 4.794 | 261,904 | +93,872 | 0.01% | 1,255,499 |
| 2016-02-24 | 2016-02-22 | 5.156 | 168,032 | -9,387 | 0.01% | 866,361 |
| 2016-02-18 | 2016-02-16 | 4.911 | 177,419 | -9,387 | 0.01% | 871,290 |
| 2016-02-17 | 2016-02-15 | 4.900 | 186,806 | -93,873 | 0.01% | 915,399 |
| 2016-02-16 | 2016-02-12 | 4.400 | 280,679 | +1,878 | 0.01% | 1,234,871 |
| 2016-02-15 | 2016-02-11 | 4.464 | 278,801 | -7,510 | 0.01% | 1,244,429 |
| 2016-02-11 | 2016-02-04 | 4.666 | 286,311 | -24,407 | 0.01% | 1,335,900 |
| 2016-02-04 | 2016-02-02 | 4.804 | 310,718 | +97,627 | 0.01% | 1,492,810 |
| 2016-02-02 | 2016-01-29 | 4.985 | 213,091 | +3,755 | 0.01% | 1,062,362 |
| 2016-01-28 | 2016-01-26 | 4.922 | 209,336 | -373,612 | 0.01% | 1,030,262 |
| 2016-01-26 | 2016-01-22 | 4.794 | 582,948 | -22,529 | 0.02% | 2,794,500 |
| 2016-01-25 | 2016-01-21 | 4.794 | 605,477 | -1,878 | 0.02% | 2,902,498 |
| 2016-01-22 | 2016-01-20 | 4.964 | 607,355 | -18,774 | 0.02% | 3,015,020 |
| 2016-01-21 | 2016-01-19 | 5.241 | 626,129 | +37,549 | 0.02% | 3,281,638 |
| 2016-01-19 | 2016-01-15 | 5.060 | 588,580 | +375,489 | 0.02% | 2,978,248 |
| 2016-01-18 | 2016-01-14 | 5.337 | 213,091 | -176,480 | 0.01% | 1,137,273 |
| 2016-01-15 | 2016-01-13 | 5.518 | 389,571 | -193,377 | 0.01% | 2,149,701 |
| 2016-01-12 | 2016-01-08 | 5.220 | 582,948 | +9,387 | 0.02% | 3,042,900 |
| 2016-01-07 | 2016-01-05 | 5.816 | 573,561 | +91,995 | 0.02% | 3,336,061 |
| 2015-12-30 | 2015-12-28 | 6.370 | 481,566 | +1,878 | 0.02% | 3,067,741 |
| 2015-12-29 | 2015-12-24 | 6.296 | 479,688 | +281,617 | 0.02% | 3,020,008 |
| 2015-12-23 | 2015-12-21 | 6.615 | 198,071 | -20,652 | 0.01% | 1,310,310 |
| 2015-12-21 | 2015-12-17 | 5.774 | 218,723 | -84,485 | 0.01% | 1,262,861 |
| 2015-12-14 | 2015-12-10 | 5.561 | 303,208 | +11,265 | 0.01% | 1,686,059 |
| 2015-12-11 | 2015-12-09 | 5.816 | 291,943 | +84,485 | 0.01% | 1,698,058 |
| 2015-12-10 | 2015-12-08 | 6.072 | 207,458 | +9,387 | 0.01% | 1,259,699 |
| 2015-12-08 | 2015-12-04 | 6.189 | 198,071 | -37,549 | 0.01% | 1,225,910 |
| 2015-12-04 | 2015-12-02 | 6.306 | 235,620 | -93,872 | 0.01% | 1,485,921 |
| 2015-12-02 | 2015-11-30 | 6.040 | 329,492 | -93,873 | 0.01% | 1,990,168 |
| 2015-12-01 | 2015-11-27 | 6.008 | 423,365 | +5,632 | 0.02% | 2,543,641 |
| 2015-11-30 | 2015-11-26 | 6.200 | 417,733 | +46,937 | 0.02% | 2,589,903 |
| 2015-11-26 | 2015-11-24 | 6.413 | 370,796 | +103,259 | 0.01% | 2,377,898 |
| 2015-11-24 | 2015-11-20 | 6.701 | 267,537 | +93,873 | 0.01% | 1,792,653 |
| 2015-10-20 | 2015-10-16 | 6.498 | 173,664 | -37,549 | 0.01% | 1,128,499 |
| 2015-10-15 | 2015-10-13 | 6.274 | 211,213 | -50,691 | 0.01% | 1,325,250 |
| 2015-10-13 | 2015-10-09 | 6.072 | 261,904 | -5,633 | 0.01% | 1,590,299 |
| 2015-10-09 | 2015-10-07 | 5.923 | 267,537 | +52,569 | 0.01% | 1,584,603 |
| 2015-10-05 | 2015-09-30 | 6.061 | 214,968 | -86,363 | 0.01% | 1,303,010 |
| 2015-09-30 | 2015-09-25 | 5.667 | 301,331 | +75,098 | 0.01% | 1,707,722 |
| 2015-09-23 | 2015-09-21 | 5.731 | 226,233 | -93,872 | 0.01% | 1,296,582 |
| 2015-09-16 | 2015-09-14 | 5.369 | 320,105 | +93,872 | 0.01% | 1,718,639 |
| 2015-09-15 | 2015-09-11 | 5.476 | 226,233 | -46,936 | 0.01% | 1,238,742 |
| 2015-09-14 | 2015-09-10 | 5.305 | 273,169 | -5,632 | 0.01% | 1,449,180 |
| 2015-09-11 | 2015-09-09 | 5.199 | 278,801 | +46,936 | 0.01% | 1,449,359 |
| 2015-09-10 | 2015-09-08 | 5.039 | 231,865 | -30,039 | 0.01% | 1,168,310 |
| 2015-09-07 | 2015-09-02 | 4.751 | 261,904 | -7,510 | 0.01% | 1,244,339 |
| 2015-09-04 | 2015-09-01 | 4.698 | 269,414 | +28,162 | 0.01% | 1,265,670 |
| 2015-08-31 | 2015-08-27 | 5.476 | 241,252 | -91,995 | 0.01% | 1,320,979 |
| 2015-08-27 | 2015-08-25 | 4.954 | 333,247 | -148,319 | 0.01% | 1,650,749 |
| 2015-08-26 | 2015-08-24 | 5.177 | 481,566 | +1,878 | 0.02% | 2,493,181 |
| 2015-08-25 | 2015-08-21 | 5.923 | 479,688 | -996,926 | 0.02% | 2,841,158 |
| 2015-08-24 | 2015-08-20 | 6.125 | 1,476,614 | -274,108 | 0.06% | 9,044,750 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,750,722 | +56,324 | 0.07% | 10,910,252 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,694,398 | +249,701 | 0.06% | 11,010,499 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,444,697 | -31,917 | 0.06% | 10,234,347 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,476,614 | -54,446 | 0.06% | 10,240,230 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,531,060 | +1,877 | 0.06% | 10,275,299 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,529,183 | +735,961 | 0.06% | 10,246,412 |
| 2015-08-13 | 2015-08-11 | 7.201 | 793,222 | -283,495 | 0.03% | 5,712,197 |
| 2015-08-12 | 2015-08-10 | 8.789 | 1,076,717 | -18,775 | 0.04% | 9,462,747 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,095,492 | +37,549 | 0.04% | 9,207,632 |
| 2015-08-07 | 2015-08-05 | 8.575 | 1,057,943 | +949,990 | 0.04% | 9,072,352 |
| 2015-08-06 | 2015-08-04 | 8.575 | 107,953 | -33,794 | 0.00% | 925,747 |
| 2015-08-05 | 2015-08-03 | 7.926 | 141,747 | +9,387 | 0.01% | 1,123,437 |
| 2015-08-04 | 2015-07-31 | 8.181 | 132,360 | +3,755 | 0.01% | 1,082,878 |
| 2015-08-03 | 2015-07-30 | 8.096 | 128,605 | -22,530 | 0.00% | 1,041,198 |
| 2015-07-31 | 2015-07-29 | 8.235 | 151,135 | +28,162 | 0.01% | 1,244,533 |
| 2015-07-30 | 2015-07-28 | 8.373 | 122,973 | +7,510 | 0.00% | 1,029,660 |
| 2015-07-29 | 2015-07-27 | 8.490 | 115,463 | +18,774 | 0.00% | 980,309 |
| 2015-07-24 | 2015-07-22 | 9.183 | 96,689 | +9,388 | 0.00% | 887,863 |
| 2015-07-23 | 2015-07-21 | 9.492 | 87,301 | -9,388 | 0.00% | 828,626 |
| 2015-07-21 | 2015-07-17 | 9.012 | 96,689 | -46,936 | 0.00% | 871,383 |
| 2015-07-20 | 2015-07-16 | 8.831 | 143,625 | +52,569 | 0.01% | 1,268,371 |
| 2015-07-17 | 2015-07-15 | 8.512 | 91,056 | +3,755 | 0.00% | 775,027 |
| 2015-07-16 | 2015-07-14 | 8.842 | 87,301 | +3,754 | 0.00% | 771,896 |
| 2015-07-15 | 2015-07-13 | 9.280 | 83,547 | -50,691 | 0.00% | 775,283 |
| 2015-07-14 | 2015-07-10 | 8.862 | 134,238 | +62,379 | 0.01% | 1,189,578 |
| 2015-07-13 | 2015-07-09 | 8.626 | 71,859 | -18,664 | 0.00% | 619,853 |
| 2015-07-10 | 2015-07-08 | 7.662 | 90,523 | -7,466 | 0.00% | 693,548 |
| 2015-07-09 | 2015-07-07 | 8.037 | 97,989 | -14,932 | 0.00% | 787,500 |
| 2015-07-08 | 2015-07-06 | 8.208 | 112,921 | -52,261 | 0.00% | 926,862 |
| 2015-07-07 | 2015-07-03 | 8.787 | 165,182 | -24,263 | 0.01% | 1,451,404 |
| 2015-07-06 | 2015-07-02 | 9.215 | 189,445 | -69,059 | 0.01% | 1,745,795 |
| 2015-07-03 | 2015-06-30 | 9.815 | 258,504 | -37,330 | 0.01% | 2,537,316 |
| 2015-07-02 | 2015-06-29 | 9.076 | 295,834 | +11,199 | 0.01% | 2,684,994 |
| 2015-06-30 | 2015-06-26 | 9.590 | 284,635 | +29,863 | 0.01% | 2,729,751 |
| 2015-06-29 | 2015-06-25 | 10.469 | 254,772 | +41,063 | 0.01% | 2,667,215 |
| 2015-06-26 | 2015-06-24 | 10.544 | 213,709 | +14,931 | 0.01% | 2,253,355 |
| 2015-06-25 | 2015-06-23 | 10.190 | 198,778 | -69,059 | 0.01% | 2,025,632 |
| 2015-06-24 | 2015-06-22 | 9.633 | 267,837 | -27,997 | 0.01% | 2,580,133 |
| 2015-06-23 | 2015-06-19 | 9.301 | 295,834 | +27,997 | 0.01% | 2,751,564 |
| 2015-06-22 | 2015-06-18 | 9.408 | 267,837 | -22,397 | 0.01% | 2,519,863 |
| 2015-06-18 | 2015-06-16 | 9.065 | 290,234 | -27,997 | 0.01% | 2,631,058 |
| 2015-06-17 | 2015-06-15 | 9.258 | 318,231 | -74,658 | 0.01% | 2,946,239 |
| 2015-06-16 | 2015-06-12 | 9.076 | 392,889 | -3,733 | 0.02% | 3,565,866 |
| 2015-06-15 | 2015-06-11 | 8.744 | 396,622 | +27,997 | 0.02% | 3,467,997 |
| 2015-06-12 | 2015-06-10 | 8.851 | 368,625 | -74,659 | 0.01% | 3,262,696 |
| 2015-06-11 | 2015-06-09 | 8.797 | 443,284 | +37,329 | 0.02% | 3,899,752 |
| 2015-06-10 | 2015-06-08 | 9.205 | 405,955 | -111,987 | 0.02% | 3,736,654 |
| 2015-06-09 | 2015-06-05 | 8.572 | 517,942 | +37,329 | 0.02% | 4,439,999 |
| 2015-06-08 | 2015-06-04 | 8.519 | 480,613 | -158,649 | 0.02% | 4,094,251 |
| 2015-06-05 | 2015-06-03 | 8.315 | 639,262 | -26,130 | 0.02% | 5,315,601 |
| 2015-06-04 | 2015-06-02 | 8.208 | 665,392 | +63,459 | 0.03% | 5,461,578 |
| 2015-06-03 | 2015-06-01 | 8.401 | 601,933 | -9,332 | 0.02% | 5,056,802 |
| 2015-06-02 | 2015-05-29 | 8.519 | 611,265 | -59,727 | 0.02% | 5,207,250 |
| 2015-06-01 | 2015-05-28 | 8.058 | 670,992 | -7,465 | 0.03% | 5,406,883 |
| 2015-05-29 | 2015-05-27 | 8.530 | 678,457 | -41,063 | 0.03% | 5,786,916 |
| 2015-05-28 | 2015-05-26 | 8.519 | 719,520 | -13,065 | 0.03% | 6,129,454 |
| 2015-05-27 | 2015-05-22 | 8.122 | 732,585 | +24,264 | 0.03% | 5,950,302 |
| 2015-05-22 | 2015-05-20 | 8.262 | 708,321 | -61,593 | 0.03% | 5,851,892 |
| 2015-05-21 | 2015-05-19 | 8.004 | 769,914 | +14,932 | 0.03% | 6,162,751 |
| 2015-05-19 | 2015-05-15 | 7.683 | 754,982 | -70,926 | 0.03% | 5,800,528 |
| 2015-05-18 | 2015-05-14 | 7.554 | 825,908 | -2,262,147 | 0.03% | 6,239,252 |
| 2015-05-15 | 2015-05-13 | 7.544 | 3,088,055 | -26,130 | 0.12% | 23,295,362 |
| 2015-05-14 | 2015-05-12 | 7.865 | 3,114,185 | -184,780 | 0.12% | 24,493,578 |
| 2015-05-13 | 2015-05-11 | 7.694 | 3,298,965 | -29,863 | 0.13% | 25,381,304 |
| 2015-05-12 | 2015-05-08 | 7.683 | 3,328,828 | -3,733 | 0.13% | 25,575,391 |
| 2015-05-11 | 2015-05-07 | 6.922 | 3,332,561 | -44,795 | 0.13% | 23,068,661 |
| 2015-05-08 | 2015-05-06 | 7.233 | 3,377,356 | -123,186 | 0.13% | 24,428,252 |
| 2015-05-07 | 2015-05-05 | 7.629 | 3,500,542 | +9,332 | 0.13% | 26,707,120 |
| 2015-05-06 | 2015-05-04 | 7.908 | 3,491,210 | +18,665 | 0.13% | 27,608,582 |
| 2015-05-05 | 2015-04-30 | 8.133 | 3,472,545 | -60,709 | 0.13% | 28,242,389 |
| 2015-05-04 | 2015-04-29 | 8.187 | 3,533,254 | +14,047 | 0.14% | 28,925,441 |
| 2015-04-30 | 2015-04-28 | 8.347 | 3,519,207 | +9,333 | 0.13% | 29,376,093 |
| 2015-04-29 | 2015-04-27 | 8.594 | 3,509,874 | +1,179,601 | 0.13% | 30,163,217 |
| 2015-04-27 | 2015-04-23 | 8.240 | 2,330,273 | +18,665 | 0.09% | 19,201,931 |
| 2015-04-24 | 2015-04-22 | 8.583 | 2,311,608 | +7,466 | 0.09% | 19,840,768 |
| 2015-04-23 | 2015-04-21 | 8.251 | 2,304,142 | +317,297 | 0.09% | 19,011,297 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,986,845 | -37,329 | 0.08% | 15,967,504 |
| 2015-04-21 | 2015-04-17 | 7.919 | 2,024,174 | +27,997 | 0.08% | 16,028,912 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,996,177 | +111,988 | 0.08% | 15,015,781 |
| 2015-04-17 | 2015-04-15 | 7.790 | 1,884,189 | -39,196 | 0.07% | 14,678,127 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,923,385 | +113,854 | 0.07% | 15,004,080 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,809,531 | +390,090 | 0.07% | 14,891,520 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,419,441 | -9,333 | 0.05% | 11,939,847 |
| 2015-04-13 | 2015-04-09 | 8.144 | 1,428,774 | +14,932 | 0.05% | 11,635,603 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,413,842 | +1,297,188 | 0.05% | 11,044,350 |
| 2015-04-09 | 2015-04-02 | 6.579 | 116,654 | +5,600 | 0.00% | 767,502 |
| 2015-04-08 | 2015-04-01 | 6.419 | 111,054 | -63,460 | 0.00% | 712,808 |
| 2015-04-02 | 2015-03-31 | 5.840 | 174,514 | -87,723 | 0.01% | 1,019,151 |
| 2015-04-01 | 2015-03-30 | 5.776 | 262,237 | +18,664 | 0.01% | 1,514,588 |
| 2015-03-30 | 2015-03-26 | 5.068 | 243,573 | -9,332 | 0.01% | 1,234,531 |
| 2015-03-27 | 2015-03-25 | 5.047 | 252,905 | +93,323 | 0.01% | 1,276,410 |
| 2015-03-26 | 2015-03-24 | 5.058 | 159,582 | -93,323 | 0.01% | 807,119 |
| 2015-03-24 | 2015-03-20 | 4.961 | 252,905 | -18,665 | 0.01% | 1,254,730 |
| 2015-03-23 | 2015-03-19 | 4.876 | 271,570 | +93,323 | 0.01% | 1,324,052 |
| 2015-03-19 | 2015-03-17 | 5.026 | 178,247 | -9,332 | 0.01% | 895,791 |
| 2015-03-17 | 2015-03-13 | 4.447 | 187,579 | -18,665 | 0.01% | 834,150 |
| 2015-03-13 | 2015-03-11 | 4.158 | 206,244 | +9,333 | 0.01% | 857,482 |
| 2015-03-11 | 2015-03-09 | 3.879 | 196,911 | -26,131 | 0.01% | 763,819 |
| 2015-03-10 | 2015-03-06 | 3.858 | 223,042 | -186,646 | 0.01% | 860,401 |
| 2015-03-09 | 2015-03-05 | 3.783 | 409,688 | +11,199 | 0.02% | 1,549,672 |
| 2015-03-06 | 2015-03-04 | 3.911 | 398,489 | +5,600 | 0.02% | 1,558,551 |
| 2015-03-03 | 2015-02-27 | 4.147 | 392,889 | +186,645 | 0.02% | 1,629,268 |
| 2015-02-24 | 2015-02-18 | 4.018 | 206,244 | -98,922 | 0.01% | 828,752 |
| 2015-02-23 | 2015-02-16 | 3.858 | 305,166 | +5,599 | 0.01% | 1,177,200 |
| 2015-02-13 | 2015-02-11 | 3.965 | 299,567 | -5,599 | 0.01% | 1,187,702 |
| 2015-02-12 | 2015-02-10 | 3.890 | 305,166 | +5,599 | 0.01% | 1,187,010 |
| 2015-02-10 | 2015-02-06 | 3.986 | 299,567 | -74,658 | 0.01% | 1,194,122 |
| 2015-02-09 | 2015-02-05 | 4.200 | 374,225 | +3,733 | 0.01% | 1,571,921 |
| 2015-02-06 | 2015-02-04 | 4.083 | 370,492 | +37,329 | 0.01% | 1,512,570 |
| 2015-02-05 | 2015-02-03 | 4.072 | 333,163 | +27,997 | 0.01% | 1,356,601 |
| 2015-02-04 | 2015-02-02 | 4.340 | 305,166 | +9,332 | 0.01% | 1,324,350 |
| 2015-02-03 | 2015-01-30 | 4.479 | 295,834 | -9,332 | 0.01% | 1,325,062 |
| 2015-02-02 | 2015-01-29 | 4.350 | 305,166 | +9,332 | 0.01% | 1,327,620 |
| 2015-01-30 | 2015-01-28 | 4.308 | 295,834 | +74,659 | 0.01% | 1,274,342 |
| 2015-01-29 | 2015-01-27 | 4.308 | 221,175 | -83,991 | 0.01% | 952,739 |
| 2015-01-28 | 2015-01-26 | 4.554 | 305,166 | -37,329 | 0.01% | 1,389,751 |
| 2015-01-27 | 2015-01-23 | 4.468 | 342,495 | +55,994 | 0.01% | 1,530,390 |
| 2015-01-23 | 2015-01-21 | 4.393 | 286,501 | -9,333 | 0.01% | 1,258,699 |
| 2015-01-22 | 2015-01-20 | 4.233 | 295,834 | -9,332 | 0.01% | 1,252,152 |
| 2015-01-21 | 2015-01-19 | 4.061 | 305,166 | +9,332 | 0.01% | 1,239,330 |
| 2015-01-19 | 2015-01-15 | 4.286 | 295,834 | +27,997 | 0.01% | 1,268,002 |
| 2015-01-16 | 2015-01-14 | 4.425 | 267,837 | -111,987 | 0.01% | 1,185,311 |
| 2015-01-15 | 2015-01-13 | 4.308 | 379,824 | -93,323 | 0.01% | 1,636,139 |
| 2015-01-14 | 2015-01-12 | 4.329 | 473,147 | +55,994 | 0.02% | 2,048,280 |
| 2015-01-12 | 2015-01-08 | 4.458 | 417,153 | -24,264 | 0.02% | 1,859,518 |
| 2015-01-09 | 2015-01-07 | 4.490 | 441,417 | +74,658 | 0.02% | 1,981,869 |
| 2015-01-08 | 2015-01-06 | 4.340 | 366,759 | -218,376 | 0.01% | 1,591,650 |
| 2015-01-07 | 2015-01-05 | 4.168 | 585,135 | -59,726 | 0.02% | 2,439,032 |
| 2015-01-06 | 2015-01-02 | 3.890 | 644,861 | +294,900 | 0.02% | 2,508,329 |
| 2015-01-02 | 2014-12-29 | 3.922 | 349,961 | -14,932 | 0.01% | 1,372,500 |
| 2014-12-30 | 2014-12-24 | 3.868 | 364,893 | -279,968 | 0.01% | 1,411,512 |
| 2014-12-22 | 2014-12-18 | 4.040 | 644,861 | +3,733 | 0.02% | 2,605,069 |
| 2014-12-19 | 2014-12-17 | 4.008 | 641,128 | +9,332 | 0.02% | 2,569,379 |
| 2014-12-16 | 2014-12-12 | 4.018 | 631,796 | +18,665 | 0.02% | 2,538,750 |
| 2014-12-15 | 2014-12-11 | 4.136 | 613,131 | +266,903 | 0.02% | 2,536,018 |
| 2014-12-09 | 2014-12-05 | 3.718 | 346,228 | +177,314 | 0.01% | 1,287,370 |
| 2014-12-08 | 2014-12-04 | 3.911 | 168,914 | -37,330 | 0.01% | 660,648 |
| 2014-12-05 | 2014-12-03 | 3.868 | 206,244 | -82,124 | 0.01% | 797,812 |
| 2014-12-04 | 2014-12-02 | 3.900 | 288,368 | -210,910 | 0.01% | 1,124,761 |
| 2014-12-03 | 2014-12-01 | 3.858 | 499,278 | +9,333 | 0.02% | 1,926,002 |
| 2014-12-02 | 2014-11-28 | 3.783 | 489,945 | +13,065 | 0.02% | 1,853,249 |
| 2014-11-26 | 2014-11-24 | 3.483 | 476,880 | -279,969 | 0.02% | 1,660,750 |
| 2014-11-21 | 2014-11-19 | 3.279 | 756,849 | -46,661 | 0.03% | 2,481,661 |
| 2014-11-19 | 2014-11-17 | 3.268 | 803,510 | +559,937 | 0.03% | 2,626,049 |
| 2014-11-18 | 2014-11-14 | 3.525 | 243,573 | +14,932 | 0.01% | 858,691 |
| 2014-11-12 | 2014-11-10 | 3.504 | 228,641 | -33,596 | 0.01% | 801,150 |
| 2014-11-11 | 2014-11-07 | 3.247 | 262,237 | +46,661 | 0.01% | 851,429 |
| 2014-11-03 | 2014-10-30 | 2.893 | 215,576 | +9,332 | 0.01% | 623,700 |
| 2014-10-31 | 2014-10-29 | 2.882 | 206,244 | -18,664 | 0.01% | 594,491 |
| 2014-10-30 | 2014-10-28 | 2.754 | 224,908 | -9,332 | 0.01% | 619,369 |
| 2014-10-29 | 2014-10-27 | 2.690 | 234,240 | -354,628 | 0.01% | 630,009 |
| 2014-10-28 | 2014-10-24 | 2.679 | 588,868 | +9,333 | 0.02% | 1,577,501 |
| 2014-10-22 | 2014-10-20 | 2.754 | 579,535 | -205,311 | 0.02% | 1,595,969 |
| 2014-10-21 | 2014-10-17 | 2.754 | 784,846 | +587,935 | 0.03% | 2,161,371 |
| 2014-10-17 | 2014-10-15 | 2.882 | 196,911 | -746,584 | 0.01% | 567,589 |
| 2014-10-16 | 2014-10-14 | 2.732 | 943,495 | +18,665 | 0.04% | 2,578,051 |
| 2014-10-13 | 2014-10-09 | 2.957 | 924,830 | +746,583 | 0.04% | 2,735,160 |
| 2014-10-08 | 2014-10-06 | 2.861 | 178,247 | -18,664 | 0.01% | 509,971 |
| 2014-10-07 | 2014-10-03 | 2.775 | 196,911 | +9,332 | 0.01% | 546,489 |
| 2014-10-06 | 2014-09-30 | 2.722 | 187,579 | +9,332 | 0.01% | 510,540 |
| 2014-10-03 | 2014-09-29 | 2.765 | 178,247 | +9,333 | 0.01% | 492,781 |
| 2014-09-25 | 2014-09-23 | 2.850 | 168,914 | +9,332 | 0.01% | 481,459 |
| 2014-09-17 | 2014-09-15 | 2.957 | 159,582 | -18,665 | 0.01% | 471,960 |
| 2014-09-12 | 2014-09-10 | 2.915 | 178,247 | +9,333 | 0.01% | 519,521 |
| 2014-09-05 | 2014-09-03 | 2.893 | 168,914 | -9,333 | 0.01% | 488,699 |
| 2014-09-03 | 2014-09-01 | 2.829 | 178,247 | +9,333 | 0.01% | 504,241 |
| 2014-09-02 | 2014-08-29 | 2.797 | 168,914 | -14,932 | 0.01% | 472,409 |
| 2014-09-01 | 2014-08-28 | 2.743 | 183,846 | +18,664 | 0.01% | 504,320 |
| 2014-08-26 | 2014-08-22 | 2.840 | 165,182 | +9,333 | 0.01% | 469,051 |
| 2014-08-06 | 2014-08-04 | 2.957 | 155,849 | -18,665 | 0.01% | 460,919 |
| 2014-08-04 | 2014-07-31 | 2.829 | 174,514 | -46,661 | 0.01% | 493,680 |
| 2014-07-30 | 2014-07-28 | 2.775 | 221,175 | -27,997 | 0.01% | 613,829 |
| 2014-07-29 | 2014-07-25 | 2.700 | 249,172 | -9,332 | 0.01% | 672,840 |
| 2014-07-25 | 2014-07-23 | 2.690 | 258,504 | -93,323 | 0.01% | 695,269 |
| 2014-07-24 | 2014-07-22 | 2.636 | 351,827 | -93,323 | 0.01% | 927,419 |
| 2014-06-30 | 2014-06-26 | 2.616 | 445,150 | +9,423 | 0.02% | 1,164,683 |
| 2014-06-17 | 2014-06-13 | 2.726 | 435,727 | -137,022 | 0.02% | 1,187,729 |
| 2014-04-22 | 2014-04-16 | 2.660 | 572,749 | +18,270 | 0.02% | 1,523,611 |
| 2014-04-17 | 2014-04-15 | 2.704 | 554,479 | -5,481 | 0.02% | 1,499,290 |
| 2014-04-15 | 2014-04-11 | 2.813 | 559,960 | -45,674 | 0.02% | 1,575,410 |
| 2014-04-14 | 2014-04-10 | 2.824 | 605,634 | +45,674 | 0.02% | 1,710,541 |
| 2014-04-04 | 2014-04-02 | 2.726 | 559,960 | -9,135 | 0.02% | 1,526,370 |
| 2014-04-01 | 2014-03-28 | 2.737 | 569,095 | +18,270 | 0.02% | 1,557,501 |
| 2014-03-28 | 2014-03-26 | 2.726 | 550,825 | +3,654 | 0.02% | 1,501,469 |
| 2014-03-27 | 2014-03-25 | 2.759 | 547,171 | +14,615 | 0.02% | 1,509,479 |
| 2014-02-18 | 2014-02-14 | 3.054 | 532,556 | -7,308 | 0.02% | 1,626,571 |
| 2014-02-14 | 2014-02-12 | 3.043 | 539,864 | -18,269 | 0.02% | 1,642,981 |
| 2014-02-13 | 2014-02-11 | 2.912 | 558,133 | -45,674 | 0.02% | 1,625,260 |
| 2014-02-10 | 2014-02-06 | 2.704 | 603,807 | +18,270 | 0.02% | 1,632,671 |
| 2014-02-06 | 2014-02-04 | 2.813 | 585,537 | +16,442 | 0.02% | 1,647,369 |
| 2014-02-04 | 2014-01-28 | 2.945 | 569,095 | +45,674 | 0.02% | 1,675,871 |
| 2014-01-29 | 2014-01-27 | 2.989 | 523,421 | +29,231 | 0.02% | 1,564,290 |
| 2014-01-28 | 2014-01-24 | 3.054 | 494,190 | +9,135 | 0.02% | 1,509,390 |
| 2014-01-20 | 2014-01-16 | 3.153 | 485,055 | +91,347 | 0.02% | 1,529,280 |
| 2014-01-16 | 2014-01-14 | 3.153 | 393,708 | +274,043 | 0.02% | 1,241,281 |
| 2014-01-08 | 2014-01-06 | 3.208 | 119,665 | -182,695 | 0.00% | 383,829 |
| 2014-01-07 | 2014-01-03 | 3.262 | 302,360 | +91,347 | 0.01% | 986,380 |
| 2014-01-06 | 2014-01-02 | 3.361 | 211,013 | +91,348 | 0.01% | 709,171 |
| 2013-12-19 | 2013-12-17 | 3.328 | 119,665 | -219,234 | 0.00% | 398,239 |
| 2013-12-18 | 2013-12-16 | 3.426 | 338,899 | +219,234 | 0.01% | 1,161,230 |
| 2013-12-13 | 2013-12-11 | 3.350 | 119,665 | -91,348 | 0.00% | 400,859 |
| 2013-12-12 | 2013-12-10 | 3.514 | 211,013 | +91,348 | 0.01% | 741,511 |
| 2013-11-28 | 2013-11-26 | 3.766 | 119,665 | -182,695 | 0.00% | 450,639 |
| 2013-11-27 | 2013-11-25 | 3.536 | 302,360 | +182,695 | 0.01% | 1,069,130 |
| 2013-11-26 | 2013-11-22 | 3.711 | 119,665 | -91,348 | 0.00% | 444,089 |
| 2013-11-25 | 2013-11-21 | 3.624 | 211,013 | -111,444 | 0.01% | 764,611 |
| 2013-11-22 | 2013-11-20 | 3.306 | 322,457 | -91,347 | 0.01% | 1,066,061 |
| 2013-11-20 | 2013-11-18 | 3.164 | 413,804 | +274,042 | 0.02% | 1,309,170 |
| 2013-11-15 | 2013-11-13 | 3.076 | 139,762 | -45,673 | 0.01% | 429,931 |
| 2013-11-13 | 2013-11-11 | 3.054 | 185,435 | +45,673 | 0.01% | 566,369 |
| 2013-11-08 | 2013-11-06 | 3.142 | 139,762 | -91,347 | 0.01% | 439,111 |
| 2013-09-30 | 2013-09-26 | 3.164 | 231,109 | -109,617 | 0.01% | 731,170 |
| 2013-09-17 | 2013-09-13 | 3.328 | 340,726 | +18,269 | 0.01% | 1,133,920 |
| 2013-09-16 | 2013-09-12 | 3.372 | 322,457 | +45,674 | 0.01% | 1,087,241 |
| 2013-09-12 | 2013-09-10 | 3.394 | 276,783 | +45,674 | 0.01% | 939,301 |
| 2013-09-06 | 2013-09-04 | 2.989 | 231,109 | -18,270 | 0.01% | 690,690 |
| 2013-09-05 | 2013-09-03 | 3.000 | 249,379 | -12,788 | 0.01% | 748,021 |
| 2013-09-04 | 2013-09-02 | 2.956 | 262,167 | -14,616 | 0.01% | 774,899 |
| 2013-09-03 | 2013-08-30 | 2.890 | 276,783 | +20,097 | 0.01% | 799,920 |
| 2013-08-30 | 2013-08-28 | 2.967 | 256,686 | +18,269 | 0.01% | 761,509 |
| 2013-08-27 | 2013-08-23 | 3.175 | 238,417 | +9,135 | 0.01% | 756,900 |
| 2013-08-19 | 2013-08-15 | 3.317 | 229,282 | +91,347 | 0.01% | 760,529 |
| 2013-08-15 | 2013-08-12 | 3.240 | 137,935 | -36,539 | 0.01% | 446,961 |
| 2013-08-08 | 2013-08-06 | 3.120 | 174,474 | +36,539 | 0.01% | 544,351 |
| 2013-08-06 | 2013-08-02 | 3.120 | 137,935 | +1,827 | 0.01% | 430,351 |
| 2013-07-12 | 2013-07-10 | 3.065 | 136,108 | +1,827 | 0.01% | 417,201 |
| 2013-07-08 | 2013-07-04 | 3.284 | 134,281 | +14,616 | 0.01% | 441,001 |
| 2013-06-27 | 2013-06-25 | 3.284 | 119,665 | +18,269 | 0.00% | 392,999 |
| 2013-06-25 | 2013-06-21 | 3.547 | 101,396 | +21,924 | 0.00% | 359,641 |
| 2013-06-20 | 2013-06-18 | 3.662 | 79,472 | +1,540 | 0.00% | 291,000 |
| 2013-04-17 | 2013-04-15 | 4.320 | 77,932 | +10,749 | 0.00% | 336,691 |
| 2013-03-01 | 2013-02-27 | 4.633 | 67,183 | -268,730 | 0.00% | 311,252 |
| 2013-02-28 | 2013-02-26 | 4.599 | 335,913 | -17,915 | 0.01% | 1,545,001 |
| 2013-02-27 | 2013-02-25 | 4.666 | 353,828 | -268,730 | 0.01% | 1,651,099 |
| 2013-02-26 | 2013-02-22 | 4.666 | 622,558 | +8,957 | 0.02% | 2,905,098 |
| 2013-02-19 | 2013-02-15 | 5.068 | 613,601 | +8,958 | 0.02% | 3,109,902 |
| 2013-01-11 | 2013-01-09 | 4.555 | 604,643 | -5,375 | 0.02% | 2,754,000 |
| 2013-01-10 | 2013-01-08 | 4.499 | 610,018 | -26,873 | 0.02% | 2,744,432 |
| 2013-01-09 | 2013-01-07 | 4.443 | 636,891 | +26,873 | 0.03% | 2,829,782 |
| 2013-01-04 | 2013-01-02 | 4.387 | 610,018 | -14,332 | 0.02% | 2,676,332 |
| 2012-12-27 | 2012-12-20 | 4.465 | 624,350 | -39,414 | 0.02% | 2,788,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 663,764 | -44,788 | 0.03% | 2,919,542 |
| 2012-12-20 | 2012-12-18 | 4.309 | 708,552 | +44,788 | 0.03% | 3,053,260 |
| 2012-12-19 | 2012-12-17 | 4.376 | 663,764 | -44,788 | 0.03% | 2,904,722 |
| 2012-12-18 | 2012-12-14 | 4.242 | 708,552 | +35,831 | 0.03% | 3,005,800 |
| 2012-12-12 | 2012-12-10 | 4.164 | 672,721 | -3,583 | 0.03% | 2,801,229 |
| 2012-12-10 | 2012-12-06 | 3.974 | 676,304 | -53,746 | 0.03% | 2,687,798 |
| 2012-12-07 | 2012-12-05 | 3.930 | 730,050 | -17,916 | 0.03% | 2,868,798 |
| 2012-12-03 | 2012-11-29 | 3.840 | 747,966 | +8,958 | 0.03% | 2,872,401 |
| 2012-11-30 | 2012-11-28 | 3.874 | 739,008 | -26,873 | 0.03% | 2,862,750 |
| 2012-11-29 | 2012-11-27 | 3.874 | 765,881 | -17,915 | 0.03% | 2,966,850 |
| 2012-11-28 | 2012-11-26 | 3.918 | 783,796 | -17,916 | 0.03% | 3,071,248 |
| 2012-11-22 | 2012-11-20 | 3.796 | 801,712 | +17,916 | 0.03% | 3,043,001 |
| 2012-11-21 | 2012-11-19 | 3.863 | 783,796 | -17,916 | 0.03% | 3,027,498 |
| 2012-11-14 | 2012-11-12 | 3.918 | 801,712 | +17,916 | 0.03% | 3,141,451 |
| 2012-11-13 | 2012-11-09 | 3.918 | 783,796 | +8,957 | 0.03% | 3,071,248 |
| 2012-11-12 | 2012-11-08 | 3.952 | 774,839 | +48,372 | 0.03% | 3,062,101 |
| 2012-11-09 | 2012-11-07 | 4.052 | 726,467 | +35,830 | 0.03% | 2,943,929 |
| 2012-11-06 | 2012-11-02 | 4.220 | 690,637 | -188,111 | 0.03% | 2,914,381 |
| 2012-11-05 | 2012-11-01 | 4.175 | 878,748 | -26,873 | 0.04% | 3,668,941 |
| 2012-11-01 | 2012-10-30 | 4.075 | 905,621 | +14,332 | 0.04% | 3,690,151 |
| 2012-10-31 | 2012-10-29 | 4.086 | 891,289 | +17,916 | 0.04% | 3,641,702 |
| 2012-10-30 | 2012-10-26 | 4.097 | 873,373 | -35,831 | 0.03% | 3,578,249 |
| 2012-10-29 | 2012-10-25 | 4.220 | 909,204 | -17,915 | 0.04% | 3,836,700 |
| 2012-10-26 | 2012-10-24 | 4.186 | 927,119 | +250,815 | 0.04% | 3,881,249 |
| 2012-10-11 | 2012-10-09 | 4.052 | 676,304 | -12,541 | 0.03% | 2,740,648 |
| 2012-10-09 | 2012-10-05 | 3.963 | 688,845 | +12,541 | 0.03% | 2,729,950 |
| 2012-10-08 | 2012-10-04 | 3.963 | 676,304 | -19,707 | 0.03% | 2,680,249 |
| 2012-10-04 | 2012-09-28 | 3.807 | 696,011 | -12,541 | 0.03% | 2,649,569 |
| 2012-09-27 | 2012-09-25 | 3.762 | 708,552 | +8,958 | 0.03% | 2,665,670 |
| 2012-09-26 | 2012-09-24 | 3.729 | 699,594 | +12,540 | 0.03% | 2,608,539 |
| 2012-09-25 | 2012-09-21 | 3.740 | 687,054 | -268,730 | 0.03% | 2,569,452 |
| 2012-09-24 | 2012-09-20 | 3.740 | 955,784 | +10,749 | 0.04% | 3,574,451 |
| 2012-09-19 | 2012-09-17 | 3.628 | 945,035 | +268,731 | 0.04% | 3,428,751 |
| 2012-09-06 | 2012-09-04 | 3.662 | 676,304 | -89,577 | 0.03% | 2,476,399 |
| 2012-08-30 | 2012-08-28 | 3.907 | 765,881 | +89,577 | 0.03% | 2,992,500 |
| 2012-08-28 | 2012-08-24 | 3.985 | 676,304 | -8,958 | 0.03% | 2,695,348 |
| 2012-08-24 | 2012-08-22 | 4.052 | 685,262 | +8,958 | 0.03% | 2,776,950 |
| 2012-08-16 | 2012-08-14 | 4.331 | 676,304 | -3,583 | 0.03% | 2,929,398 |
| 2012-07-31 | 2012-07-27 | 4.320 | 679,887 | -806,191 | 0.03% | 2,937,328 |
| 2012-07-23 | 2012-07-19 | 4.354 | 1,486,078 | -1,792 | 0.06% | 6,470,100 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,487,870 | -8,957 | 0.06% | 6,212,142 |
| 2012-06-27 | 2012-06-25 | 3.829 | 1,496,827 | -17,916 | 0.06% | 5,731,529 |
| 2012-06-26 | 2012-06-22 | 3.751 | 1,514,743 | -71,661 | 0.06% | 5,681,761 |
| 2012-06-15 | 2012-06-13 | 3.851 | 1,586,404 | +89,577 | 0.06% | 6,109,950 |
| 2012-06-14 | 2012-06-12 | 3.851 | 1,496,827 | -53,746 | 0.06% | 5,764,949 |
| 2012-06-08 | 2012-06-06 | 4.180 | 1,550,573 | +109,364 | 0.06% | 6,480,994 |
| 2012-06-05 | 2012-06-01 | 4.168 | 1,441,209 | -4,995 | 0.06% | 6,006,570 |
| 2012-06-04 | 2012-05-31 | 3.976 | 1,446,204 | +4,995 | 0.06% | 5,749,468 |
| 2012-05-30 | 2012-05-28 | 4.048 | 1,441,209 | -21,647 | 0.06% | 5,833,470 |
| 2012-05-29 | 2012-05-25 | 4.012 | 1,462,856 | +8,326 | 0.06% | 5,868,379 |
| 2012-05-28 | 2012-05-24 | 3.928 | 1,454,530 | -16,652 | 0.06% | 5,712,689 |
| 2012-05-24 | 2012-05-22 | 3.976 | 1,471,182 | +29,973 | 0.06% | 5,848,770 |
| 2012-05-18 | 2012-05-16 | 4.012 | 1,441,209 | -4,995 | 0.06% | 5,781,540 |
| 2012-05-11 | 2012-05-09 | 4.396 | 1,446,204 | -14,987 | 0.06% | 6,357,418 |
| 2012-05-10 | 2012-05-08 | 4.324 | 1,461,191 | -83,259 | 0.06% | 6,318,000 |
| 2012-05-09 | 2012-05-07 | 4.240 | 1,544,450 | +14,987 | 0.07% | 6,548,151 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,529,463 | -3,331 | 0.07% | 6,539,719 |
| 2012-05-03 | 2012-04-30 | 4.192 | 1,532,794 | -16,651 | 0.07% | 6,425,092 |
| 2012-04-30 | 2012-04-26 | 4.144 | 1,549,445 | -24,978 | 0.07% | 6,420,449 |
| 2012-04-27 | 2012-04-25 | 3.940 | 1,574,423 | +16,652 | 0.07% | 6,202,480 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,557,771 | +41,629 | 0.07% | 6,024,619 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,516,142 | -8,326 | 0.07% | 6,009,301 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,524,468 | +8,326 | 0.07% | 6,152,161 |
| 2012-04-17 | 2012-04-13 | 4.300 | 1,516,142 | -166,517 | 0.07% | 6,519,181 |
| 2012-04-11 | 2012-04-05 | 4.324 | 1,682,659 | -14,987 | 0.07% | 7,275,599 |
| 2012-04-10 | 2012-04-03 | 4.324 | 1,697,646 | +259,767 | 0.07% | 7,340,401 |
| 2012-04-05 | 2012-04-02 | 4.348 | 1,437,879 | -83,258 | 0.06% | 6,251,742 |
| 2012-04-03 | 2012-03-30 | 4.456 | 1,521,137 | -19,982 | 0.07% | 6,778,169 |
| 2012-04-02 | 2012-03-29 | 4.312 | 1,541,119 | -26,643 | 0.07% | 6,645,088 |
| 2012-03-29 | 2012-03-27 | 4.216 | 1,567,762 | -41,630 | 0.07% | 6,609,329 |
| 2012-03-28 | 2012-03-26 | 4.084 | 1,609,392 | +108,237 | 0.07% | 6,572,202 |
| 2012-03-27 | 2012-03-23 | 4.240 | 1,501,155 | -16,652 | 0.06% | 6,364,589 |
| 2012-03-26 | 2012-03-22 | 4.240 | 1,517,807 | +28,308 | 0.07% | 6,435,190 |
| 2012-03-22 | 2012-03-20 | 4.336 | 1,489,499 | +8,326 | 0.06% | 6,458,290 |
| 2012-03-20 | 2012-03-16 | 4.540 | 1,481,173 | +8,326 | 0.06% | 6,724,619 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,472,847 | +41,629 | 0.06% | 6,828,339 |
| 2012-03-15 | 2012-03-13 | 4.684 | 1,431,218 | +21,647 | 0.06% | 6,704,101 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,409,571 | -4,995 | 0.06% | 6,772,002 |
| 2012-03-13 | 2012-03-09 | 4.756 | 1,414,566 | -78,263 | 0.06% | 6,728,039 |
| 2012-03-09 | 2012-03-07 | 4.600 | 1,492,829 | +16,651 | 0.06% | 6,867,188 |
| 2012-03-07 | 2012-03-05 | 4.696 | 1,476,178 | -16,651 | 0.06% | 6,932,432 |
| 2012-03-05 | 2012-03-01 | 4.636 | 1,492,829 | -19,982 | 0.06% | 6,920,978 |
| 2012-03-02 | 2012-02-29 | 4.684 | 1,512,811 | -18,317 | 0.07% | 7,086,298 |
| 2012-03-01 | 2012-02-28 | 4.684 | 1,531,128 | +24,977 | 0.07% | 7,172,098 |
| 2012-02-29 | 2012-02-27 | 4.456 | 1,506,151 | -382,990 | 0.06% | 6,711,391 |
| 2012-02-28 | 2012-02-24 | 4.672 | 1,889,141 | +74,933 | 0.08% | 8,826,410 |
| 2012-02-27 | 2012-02-23 | 4.732 | 1,814,208 | +1,665 | 0.08% | 8,585,260 |
| 2012-02-24 | 2012-02-22 | 4.828 | 1,812,543 | +4,996 | 0.08% | 8,751,540 |
| 2012-02-23 | 2012-02-21 | 4.816 | 1,807,547 | +24,977 | 0.08% | 8,705,708 |
| 2012-02-22 | 2012-02-20 | 4.840 | 1,782,570 | +8,326 | 0.08% | 8,628,231 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,774,244 | +16,652 | 0.08% | 8,609,240 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,757,592 | -8,326 | 0.08% | 8,633,989 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,765,918 | -16,652 | 0.08% | 8,780,940 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,782,570 | +16,652 | 0.08% | 8,564,001 |
| 2012-02-15 | 2012-02-13 | 4.900 | 1,765,918 | +8,326 | 0.08% | 8,653,680 |
| 2012-02-13 | 2012-02-09 | 5.153 | 1,757,592 | +524,530 | 0.08% | 9,056,189 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,233,062 | +223,133 | 0.05% | 6,323,870 |
| 2012-02-09 | 2012-02-07 | 4.936 | 1,009,929 | -41,629 | 0.04% | 4,985,432 |
| 2012-02-08 | 2012-02-06 | 4.864 | 1,051,558 | +23,312 | 0.05% | 5,115,150 |
| 2012-02-07 | 2012-02-03 | 4.924 | 1,028,246 | -98,245 | 0.04% | 5,063,502 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,126,491 | +439,606 | 0.05% | 5,384,941 |
| 2012-02-03 | 2012-02-01 | 4.636 | 686,885 | +69,938 | 0.03% | 3,184,502 |
| 2012-02-02 | 2012-01-31 | 4.804 | 616,947 | -16,652 | 0.03% | 2,963,998 |
| 2012-02-01 | 2012-01-30 | 4.780 | 633,599 | +49,955 | 0.03% | 3,028,780 |
| 2012-01-31 | 2012-01-27 | 4.984 | 583,644 | +16,652 | 0.03% | 2,909,151 |
| 2012-01-30 | 2012-01-26 | 5.069 | 566,992 | -44,960 | 0.02% | 2,873,820 |
| 2012-01-27 | 2012-01-20 | 4.804 | 611,952 | +3,331 | 0.03% | 2,940,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 608,621 | -33,304 | 0.03% | 2,923,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 641,925 | +49,955 | 0.03% | 3,022,320 |
| 2012-01-18 | 2012-01-16 | 4.744 | 591,970 | +8,326 | 0.03% | 2,808,451 |
| 2012-01-10 | 2012-01-06 | 4.852 | 583,644 | -8,326 | 0.03% | 2,832,041 |
| 2012-01-09 | 2012-01-05 | 4.768 | 591,970 | +8,326 | 0.03% | 2,822,671 |
| 2012-01-05 | 2012-01-03 | 4.912 | 583,644 | -58,281 | 0.03% | 2,867,091 |
| 2012-01-04 | 2011-12-30 | 4.720 | 641,925 | +41,629 | 0.03% | 3,030,030 |
| 2012-01-03 | 2011-12-29 | 4.804 | 600,296 | -66,607 | 0.03% | 2,884,002 |
| 2011-12-30 | 2011-12-28 | 4.720 | 666,903 | +66,607 | 0.03% | 3,147,932 |
| 2011-12-29 | 2011-12-23 | 4.840 | 600,296 | -16,651 | 0.03% | 2,905,632 |
| 2011-12-28 | 2011-12-22 | 4.708 | 616,947 | +16,651 | 0.03% | 2,904,719 |
| 2011-12-23 | 2011-12-21 | 4.840 | 600,296 | -34,968 | 0.03% | 2,905,632 |
| 2011-12-22 | 2011-12-20 | 4.660 | 635,264 | +33,303 | 0.03% | 2,960,439 |
| 2011-12-21 | 2011-12-19 | 4.684 | 601,961 | +1,665 | 0.03% | 2,819,701 |
| 2011-12-20 | 2011-12-16 | 4.708 | 600,296 | -24,977 | 0.03% | 2,826,322 |
| 2011-12-19 | 2011-12-15 | 4.612 | 625,273 | -8,326 | 0.03% | 2,883,839 |
| 2011-12-16 | 2011-12-14 | 4.720 | 633,599 | +49,955 | 0.03% | 2,990,730 |
| 2011-12-15 | 2011-12-13 | 4.804 | 583,644 | -24,977 | 0.03% | 2,804,001 |
| 2011-12-13 | 2011-12-09 | 4.756 | 608,621 | +24,977 | 0.03% | 2,894,758 |
| 2011-12-09 | 2011-12-07 | 5.105 | 583,644 | -83,259 | 0.03% | 2,979,251 |
| 2011-12-01 | 2011-11-29 | 4.744 | 666,903 | -9,991 | 0.03% | 3,163,952 |
| 2011-11-30 | 2011-11-28 | 4.636 | 676,894 | -33,303 | 0.03% | 3,138,182 |
| 2011-11-24 | 2011-11-22 | 4.636 | 710,197 | -23,313 | 0.03% | 3,292,579 |
| 2011-11-23 | 2011-11-21 | 4.720 | 733,510 | +24,978 | 0.03% | 3,462,332 |
| 2011-11-22 | 2011-11-18 | 4.828 | 708,532 | +41,629 | 0.03% | 3,421,020 |
| 2011-11-17 | 2011-11-15 | 5.153 | 666,903 | -13,321 | 0.03% | 3,436,292 |
| 2011-11-16 | 2011-11-14 | 5.020 | 680,224 | -13,321 | 0.03% | 3,415,060 |
| 2011-11-10 | 2011-11-08 | 5.081 | 693,545 | +16,651 | 0.03% | 3,523,588 |
| 2011-11-09 | 2011-11-07 | 5.117 | 676,894 | +21,648 | 0.03% | 3,463,382 |
| 2011-11-08 | 2011-11-04 | 5.189 | 655,246 | -6,661 | 0.03% | 3,399,838 |
| 2011-11-07 | 2011-11-03 | 4.948 | 661,907 | +11,656 | 0.03% | 3,275,400 |
| 2011-11-04 | 2011-11-02 | 5.153 | 650,251 | -4,995 | 0.03% | 3,350,491 |
| 2011-11-03 | 2011-11-01 | 4.924 | 655,246 | +6,660 | 0.03% | 3,226,698 |
| 2011-10-31 | 2011-10-27 | 5.801 | 648,586 | -4,995 | 0.03% | 3,762,572 |
| 2011-10-28 | 2011-10-26 | 5.381 | 653,581 | -16,652 | 0.03% | 3,516,799 |
| 2011-10-21 | 2011-10-19 | 5.020 | 670,233 | +16,652 | 0.03% | 3,364,900 |
| 2011-10-14 | 2011-10-12 | 5.477 | 653,581 | -4,996 | 0.03% | 3,579,599 |
| 2011-10-10 | 2011-10-06 | 4.528 | 658,577 | -28,308 | 0.03% | 2,982,071 |
| 2011-10-06 | 2011-10-03 | 4.144 | 686,885 | +11,657 | 0.03% | 2,846,251 |
| 2011-10-04 | 2011-09-30 | 4.420 | 675,228 | +16,651 | 0.03% | 2,984,478 |
| 2011-09-30 | 2011-09-27 | 4.744 | 658,577 | -8,326 | 0.03% | 3,124,451 |
| 2011-09-28 | 2011-09-26 | 4.300 | 666,903 | +8,326 | 0.03% | 2,867,582 |
| 2011-09-27 | 2011-09-23 | 4.576 | 658,577 | -166,517 | 0.03% | 3,013,711 |
| 2011-09-23 | 2011-09-21 | 5.045 | 825,094 | -8,326 | 0.04% | 4,162,199 |
| 2011-09-22 | 2011-09-20 | 5.081 | 833,420 | +8,326 | 0.04% | 4,234,230 |
| 2011-09-19 | 2011-09-15 | 5.645 | 825,094 | +4,995 | 0.04% | 4,657,699 |
| 2011-09-15 | 2011-09-12 | 5.801 | 820,099 | +4,996 | 0.04% | 4,757,552 |
| 2011-09-05 | 2011-09-01 | 6.041 | 815,103 | -8,326 | 0.04% | 4,924,369 |
| 2011-09-01 | 2011-08-30 | 6.342 | 823,429 | +8,326 | 0.04% | 5,221,920 |
| 2011-08-11 | 2011-08-09 | 5.285 | 815,103 | +3,330 | 0.04% | 4,307,599 |
| 2011-08-05 | 2011-08-03 | 5.921 | 811,773 | -8,326 | 0.03% | 4,806,751 |
| 2011-07-28 | 2011-07-26 | 6.210 | 820,099 | +8,326 | 0.04% | 5,092,452 |
| 2011-07-19 | 2011-07-15 | 5.921 | 811,773 | -8,326 | 0.03% | 4,806,751 |
| 2011-07-08 | 2011-07-06 | 5.081 | 820,099 | +41,630 | 0.04% | 4,166,552 |
| 2011-07-06 | 2011-07-04 | 5.057 | 778,469 | +8,326 | 0.03% | 3,936,349 |
| 2011-07-05 | 2011-06-30 | 5.020 | 770,143 | +166,517 | 0.03% | 3,866,498 |
| 2011-06-30 | 2011-06-28 | 5.249 | 603,626 | -8,326 | 0.03% | 3,168,250 |
| 2011-06-29 | 2011-06-27 | 5.213 | 611,952 | -3,330 | 0.03% | 3,189,901 |
| 2011-06-24 | 2011-06-22 | 4.696 | 615,282 | +541,182 | 0.03% | 2,889,489 |
| 2011-06-20 | 2011-06-16 | 4.360 | 74,100 | +8,326 | 0.00% | 323,069 |
| 2011-06-17 | 2011-06-15 | 4.432 | 65,774 | -41,630 | 0.00% | 291,508 |
| 2011-06-16 | 2011-06-14 | 4.444 | 107,404 | +41,630 | 0.00% | 477,301 |
| 2011-06-10 | 2011-06-08 | 4.552 | 65,774 | +3,330 | 0.00% | 299,408 |
| 2011-06-09 | 2011-06-07 | 4.684 | 62,444 | -166,518 | 0.00% | 292,500 |
| 2011-06-07 | 2011-06-02 | 4.756 | 228,962 | -83,258 | 0.01% | 1,089,002 |
| 2011-06-02 | 2011-05-31 | 4.840 | 312,220 | +166,517 | 0.01% | 1,511,249 |
| 2011-05-30 | 2011-05-26 | 4.840 | 145,703 | +83,259 | 0.01% | 705,251 |
| 2011-05-25 | 2011-05-23 | 5.008 | 62,444 | -83,259 | 0.00% | 312,750 |
| 2011-05-20 | 2011-05-18 | 5.417 | 145,703 | -83,259 | 0.01% | 789,251 |
| 2011-05-18 | 2011-05-16 | 5.309 | 228,962 | -41,629 | 0.01% | 1,215,502 |
| 2011-05-17 | 2011-05-13 | 5.285 | 270,591 | +41,629 | 0.01% | 1,430,000 |
| 2011-05-11 | 2011-05-06 | 5.093 | 228,962 | -441,271 | 0.01% | 1,166,002 |
| 2011-04-28 | 2011-04-26 | 5.117 | 670,233 | -6,661 | 0.03% | 3,429,300 |
| 2011-04-21 | 2011-04-19 | 5.033 | 676,894 | -3,330 | 0.03% | 3,406,472 |
| 2011-04-20 | 2011-04-18 | 4.780 | 680,224 | -76,598 | 0.03% | 3,251,660 |
| 2011-04-18 | 2011-04-14 | 4.624 | 756,822 | +416,294 | 0.03% | 3,499,650 |
| 2011-04-15 | 2011-04-13 | 4.624 | 340,528 | -211,477 | 0.01% | 1,574,649 |
| 2011-04-14 | 2011-04-12 | 4.276 | 552,005 | -16,652 | 0.02% | 2,360,278 |
| 2011-04-11 | 2011-04-07 | 3.891 | 568,657 | +83,259 | 0.02% | 2,212,919 |
| 2011-04-08 | 2011-04-06 | 3.891 | 485,398 | +16,651 | 0.02% | 1,888,918 |
| 2011-04-01 | 2011-03-30 | 4.084 | 468,747 | -9,991 | 0.02% | 1,914,201 |
| 2011-03-31 | 2011-03-29 | 4.060 | 478,738 | +3,331 | 0.02% | 1,943,501 |
| 2011-03-29 | 2011-03-25 | 4.336 | 475,407 | +9,991 | 0.02% | 2,061,308 |
| 2011-03-25 | 2011-03-23 | 4.252 | 465,416 | -19,982 | 0.02% | 1,978,858 |
| 2011-03-24 | 2011-03-22 | 3.952 | 485,398 | +9,991 | 0.02% | 1,918,068 |
| 2011-03-23 | 2011-03-21 | 3.831 | 475,407 | +9,991 | 0.02% | 1,821,488 |
| 2011-03-22 | 2011-03-18 | 3.699 | 465,416 | -13,322 | 0.02% | 1,721,719 |
| 2011-03-18 | 2011-03-16 | 4.060 | 478,738 | -9,991 | 0.02% | 1,943,501 |
| 2011-03-16 | 2011-03-14 | 4.312 | 488,729 | +8,326 | 0.02% | 2,107,331 |
| 2011-03-15 | 2011-03-11 | 4.324 | 480,403 | +14,987 | 0.02% | 2,077,200 |
| 2011-03-11 | 2011-03-09 | 4.492 | 465,416 | -166,518 | 0.02% | 2,090,658 |
| 2011-03-07 | 2011-03-03 | 4.468 | 631,934 | +344,691 | 0.03% | 2,823,480 |
| 2011-02-25 | 2011-02-23 | 4.384 | 287,243 | -166,517 | 0.01% | 1,259,251 |
| 2011-02-17 | 2011-02-15 | 4.768 | 453,760 | -16,652 | 0.02% | 2,163,649 |
| 2011-02-16 | 2011-02-14 | 4.912 | 470,412 | -24,978 | 0.02% | 2,310,850 |
| 2011-02-15 | 2011-02-11 | 4.612 | 495,390 | +16,652 | 0.02% | 2,284,802 |
| 2011-01-26 | 2011-01-24 | 4.840 | 478,738 | -3,330 | 0.02% | 2,317,251 |
| 2011-01-25 | 2011-01-21 | 4.924 | 482,068 | +16,652 | 0.02% | 2,373,899 |
| 2011-01-24 | 2011-01-20 | 5.020 | 465,416 | -116,563 | 0.02% | 2,336,618 |
| 2011-01-21 | 2011-01-19 | 5.345 | 581,979 | -4,995 | 0.03% | 3,110,552 |
| 2011-01-20 | 2011-01-18 | 5.465 | 586,974 | +4,995 | 0.03% | 3,207,749 |
| 2011-01-14 | 2011-01-12 | 5.705 | 581,979 | -14,986 | 0.03% | 3,320,252 |
| 2011-01-12 | 2011-01-10 | 5.489 | 596,965 | +14,986 | 0.03% | 3,276,689 |
| 2011-01-11 | 2011-01-07 | 5.825 | 581,979 | -18,317 | 0.03% | 3,390,152 |
| 2011-01-10 | 2011-01-06 | 5.765 | 600,296 | +11,657 | 0.03% | 3,460,802 |
| 2011-01-07 | 2011-01-05 | 5.765 | 588,639 | +58,281 | 0.03% | 3,393,598 |
| 2011-01-05 | 2011-01-03 | 5.801 | 530,358 | +13,321 | 0.02% | 3,076,709 |
| 2010-12-29 | 2010-12-24 | 5.465 | 517,037 | +8,326 | 0.02% | 2,825,551 |
| 2010-12-28 | 2010-12-22 | 5.693 | 508,711 | -99,910 | 0.02% | 2,896,140 |
| 2010-12-23 | 2010-12-21 | 5.297 | 608,621 | +24,977 | 0.03% | 3,223,708 |
| 2010-12-21 | 2010-12-17 | 5.405 | 583,644 | -83,259 | 0.03% | 3,154,501 |
| 2010-12-15 | 2010-12-13 | 5.489 | 666,903 | +83,259 | 0.03% | 3,660,572 |
| 2010-12-14 | 2010-12-10 | 5.597 | 583,644 | -16,652 | 0.03% | 3,266,661 |
| 2010-12-13 | 2010-12-09 | 5.873 | 600,296 | +16,652 | 0.03% | 3,525,693 |
| 2010-12-10 | 2010-12-08 | 6.174 | 583,644 | +84,924 | 0.03% | 3,603,141 |
| 2010-12-06 | 2010-12-02 | 6.654 | 498,720 | -83,259 | 0.02% | 3,318,461 |
| 2010-12-03 | 2010-12-01 | 6.642 | 581,979 | -83,258 | 0.03% | 3,865,472 |
| 2010-12-02 | 2010-11-30 | 6.810 | 665,237 | -333,035 | 0.03% | 4,530,327 |
| 2010-11-29 | 2010-11-25 | 6.498 | 998,272 | -174,844 | 0.04% | 6,486,588 |
| 2010-11-26 | 2010-11-24 | 6.402 | 1,173,116 | +4,996 | 0.05% | 7,509,972 |
| 2010-11-25 | 2010-11-23 | 6.330 | 1,168,120 | -41,630 | 0.05% | 7,393,809 |
| 2010-11-24 | 2010-11-22 | 6.486 | 1,209,750 | +8,326 | 0.05% | 7,846,203 |
| 2010-11-23 | 2010-11-19 | 6.486 | 1,201,424 | -8,326 | 0.05% | 7,792,202 |
| 2010-11-19 | 2010-11-17 | 6.125 | 1,209,750 | -8,325 | 0.05% | 7,410,302 |
| 2010-11-16 | 2010-11-12 | 6.498 | 1,218,075 | +33,303 | 0.05% | 7,914,827 |
| 2010-11-15 | 2010-11-11 | 6.846 | 1,184,772 | +13,321 | 0.05% | 8,111,100 |
| 2010-11-12 | 2010-11-10 | 6.834 | 1,171,451 | -83,258 | 0.05% | 8,005,833 |
| 2010-11-09 | 2010-11-05 | 6.582 | 1,254,709 | -74,933 | 0.05% | 8,258,358 |
| 2010-11-02 | 2010-10-29 | 6.330 | 1,329,642 | -104,074 | 0.06% | 8,416,189 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,433,716 | +1,666 | 0.06% | 8,919,962 |
| 2010-10-29 | 2010-10-27 | 6.630 | 1,432,050 | +83,258 | 0.07% | 9,494,397 |
| 2010-10-28 | 2010-10-26 | 7.098 | 1,348,792 | -4,995 | 0.07% | 9,574,202 |
| 2010-10-27 | 2010-10-25 | 7.014 | 1,353,787 | +8,326 | 0.07% | 9,495,838 |
| 2010-10-26 | 2010-10-22 | 7.062 | 1,345,461 | -9,991 | 0.07% | 9,502,077 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,355,452 | +1,665 | 0.07% | 9,360,997 |
| 2010-10-22 | 2010-10-20 | 6.786 | 1,353,787 | +14,986 | 0.07% | 9,186,898 |
| 2010-10-19 | 2010-10-15 | 6.702 | 1,338,801 | -41,629 | 0.06% | 8,972,642 |
| 2010-10-18 | 2010-10-14 | 6.306 | 1,380,430 | +84,924 | 0.07% | 8,704,500 |
| 2010-10-15 | 2010-10-13 | 6.534 | 1,295,506 | -181,504 | 0.06% | 8,464,639 |
| 2010-10-12 | 2010-10-08 | 5.645 | 1,477,010 | +158,191 | 0.07% | 8,337,799 |
| 2010-10-04 | 2010-09-29 | 5.525 | 1,318,819 | +8,326 | 0.06% | 7,286,402 |
| 2010-09-29 | 2010-09-27 | 5.525 | 1,310,493 | -24,977 | 0.06% | 7,240,402 |
| 2010-09-28 | 2010-09-24 | 5.225 | 1,335,470 | -41,630 | 0.06% | 6,977,398 |
| 2010-09-27 | 2010-09-22 | 5.225 | 1,377,100 | +24,978 | 0.07% | 7,194,902 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,352,122 | -39,964 | 0.07% | 7,015,680 |
| 2010-09-22 | 2010-09-20 | 4.960 | 1,392,086 | +16,651 | 0.07% | 6,905,359 |
| 2010-09-17 | 2010-09-15 | 5.008 | 1,375,435 | +14,987 | 0.07% | 6,888,842 |
| 2010-09-16 | 2010-09-14 | 4.816 | 1,360,448 | +8,326 | 0.07% | 6,552,340 |
| 2010-09-02 | 2010-08-31 | 4.396 | 1,352,122 | -83,259 | 0.07% | 5,943,840 |
| 2010-08-30 | 2010-08-26 | 4.324 | 1,435,381 | +41,630 | 0.07% | 6,206,401 |
| 2010-08-23 | 2010-08-19 | 4.516 | 1,393,751 | +83,258 | 0.07% | 6,294,238 |
| 2010-08-19 | 2010-08-17 | 4.540 | 1,310,493 | +8,326 | 0.06% | 5,949,721 |
| 2010-08-18 | 2010-08-16 | 4.624 | 1,302,167 | -58,281 | 0.06% | 6,021,401 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,360,448 | +49,955 | 0.07% | 5,882,400 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,310,493 | +83,259 | 0.06% | 5,823,801 |
| 2010-08-12 | 2010-08-10 | 4.636 | 1,227,234 | -41,629 | 0.06% | 5,689,640 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,268,863 | +83,258 | 0.06% | 5,989,319 |
| 2010-08-06 | 2010-08-04 | 4.648 | 1,185,605 | +8,326 | 0.06% | 5,510,882 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,177,279 | +83,259 | 0.06% | 5,274,221 |
| 2010-08-04 | 2010-08-02 | 4.576 | 1,094,020 | +91,585 | 0.05% | 5,006,340 |
| 2010-07-29 | 2010-07-27 | 4.264 | 1,002,435 | +41,629 | 0.05% | 4,274,199 |
| 2010-07-28 | 2010-07-26 | 4.264 | 960,806 | +41,629 | 0.05% | 4,096,700 |
| 2010-07-27 | 2010-07-23 | 4.264 | 919,177 | -8,325 | 0.04% | 3,919,202 |
| 2010-07-26 | 2010-07-22 | 4.288 | 927,502 | -13,322 | 0.04% | 3,976,978 |
| 2010-07-23 | 2010-07-21 | 4.312 | 940,824 | -16,652 | 0.05% | 4,056,701 |
| 2010-07-09 | 2010-07-07 | 3.699 | 957,476 | +74,933 | 0.05% | 3,542,002 |
| 2010-07-08 | 2010-07-06 | 3.747 | 882,543 | +83,259 | 0.04% | 3,307,201 |
| 2010-07-06 | 2010-07-02 | 3.771 | 799,284 | -41,629 | 0.04% | 3,014,400 |
| 2010-07-05 | 2010-06-30 | 3.916 | 840,913 | -3,331 | 0.04% | 3,292,599 |
| 2010-05-28 | 2010-05-26 | 3.759 | 844,244 | +83,259 | 0.04% | 3,173,821 |
| 2010-05-20 | 2010-05-18 | 4.036 | 760,985 | -4,995 | 0.04% | 3,071,040 |
| 2010-05-13 | 2010-05-11 | 4.252 | 765,980 | -249,777 | 0.04% | 3,256,798 |
| 2010-05-12 | 2010-05-10 | 4.372 | 1,015,757 | +183,170 | 0.05% | 4,440,801 |
| 2010-05-10 | 2010-05-06 | 4.552 | 832,587 | +66,607 | 0.04% | 3,789,998 |
| 2010-05-06 | 2010-05-04 | 4.852 | 765,980 | -12,489 | 0.04% | 3,716,798 |
| 2010-05-05 | 2010-05-03 | 4.816 | 778,469 | -832,588 | 0.04% | 3,749,349 |
| 2010-04-27 | 2010-04-23 | 4.912 | 1,611,057 | -41,629 | 0.08% | 7,914,151 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,652,686 | +41,629 | 0.08% | 8,098,799 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,611,057 | +506,213 | 0.08% | 7,623,901 |
| 2010-04-22 | 2010-04-20 | 4.576 | 1,104,844 | -249,776 | 0.05% | 5,055,872 |
| 2010-04-19 | 2010-04-15 | 4.492 | 1,354,620 | +249,776 | 0.07% | 6,084,981 |
| 2010-04-13 | 2010-04-09 | 4.564 | 1,104,844 | +41,630 | 0.05% | 5,042,602 |
| 2010-04-12 | 2010-04-08 | 4.492 | 1,063,214 | -191,495 | 0.05% | 4,775,979 |
| 2010-04-09 | 2010-04-07 | 4.396 | 1,254,709 | -161,522 | 0.06% | 5,515,619 |
| 2010-03-29 | 2010-03-25 | 3.843 | 1,416,231 | +341,361 | 0.07% | 5,443,199 |
| 2010-03-19 | 2010-03-17 | 3.891 | 1,074,870 | +8,325 | 0.05% | 4,182,838 |
| 2010-03-15 | 2010-03-11 | 4.132 | 1,066,545 | -66,607 | 0.05% | 4,406,642 |
| 2010-03-11 | 2010-03-09 | 3.831 | 1,133,152 | +899,195 | 0.05% | 4,341,592 |
| 2010-02-24 | 2010-02-22 | 3.579 | 233,957 | -1,332,140 | 0.01% | 837,380 |
| 2010-01-26 | 2010-01-22 | 3.351 | 1,566,097 | -83,259 | 0.08% | 5,247,990 |
| 2010-01-15 | 2010-01-13 | 3.027 | 1,649,356 | -13,321 | 0.08% | 4,992,121 |
| 2010-01-14 | 2010-01-12 | 3.087 | 1,662,677 | -166,518 | 0.08% | 5,132,289 |
| 2010-01-08 | 2010-01-06 | 3.063 | 1,829,195 | +13,322 | 0.09% | 5,602,351 |
| 2010-01-07 | 2010-01-05 | 3.039 | 1,815,873 | +83,258 | 0.09% | 5,517,929 |
| 2010-01-05 | 2009-12-31 | 2.907 | 1,732,615 | +83,259 | 0.08% | 5,036,021 |
| 2009-12-17 | 2009-12-15 | 3.171 | 1,649,356 | -166,517 | 0.08% | 5,229,841 |
| 2009-12-10 | 2009-12-08 | 3.267 | 1,815,873 | +41,629 | 0.09% | 5,932,319 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,774,244 | -1,700,144 | 0.09% | 5,753,700 |
| 2009-12-03 | 2009-12-01 | 3.339 | 3,474,388 | +8,326 | 0.17% | 11,600,942 |
| 2009-11-23 | 2009-11-19 | 3.123 | 3,466,062 | +41,630 | 0.17% | 10,823,801 |
| 2009-11-20 | 2009-11-18 | 3.231 | 3,424,432 | +8,326 | 0.17% | 11,063,969 |
| 2009-11-19 | 2009-11-17 | 3.339 | 3,416,106 | +416,293 | 0.17% | 11,406,339 |
| 2009-11-18 | 2009-11-16 | 3.459 | 2,999,813 | +2,605,999 | 0.15% | 10,376,641 |
| 2009-11-17 | 2009-11-13 | 3.291 | 393,814 | +16,652 | 0.02% | 1,296,020 |
| 2009-11-16 | 2009-11-12 | 3.147 | 377,162 | -41,629 | 0.02% | 1,186,860 |
| 2009-11-10 | 2009-11-06 | 2.750 | 418,791 | -49,956 | 0.02% | 1,151,869 |
| 2009-11-05 | 2009-11-03 | 2.726 | 468,747 | -66,607 | 0.02% | 1,278,011 |
| 2009-11-04 | 2009-11-02 | 2.714 | 535,354 | +16,652 | 0.03% | 1,453,181 |
| 2009-10-27 | 2009-10-22 | 2.931 | 518,702 | -19,982 | 0.03% | 1,520,120 |
| 2009-10-22 | 2009-10-20 | 2.883 | 538,684 | -17,484 | 0.03% | 1,552,800 |
| 2009-10-21 | 2009-10-19 | 2.907 | 556,168 | -9,991 | 0.03% | 1,616,559 |
| 2009-10-20 | 2009-10-16 | 2.871 | 566,159 | -16,652 | 0.03% | 1,625,199 |
| 2009-10-19 | 2009-10-15 | 2.871 | 582,811 | +41,629 | 0.03% | 1,672,999 |
| 2009-10-15 | 2009-10-13 | 2.931 | 541,182 | +166,518 | 0.03% | 1,586,000 |
| 2009-10-13 | 2009-10-09 | 3.015 | 374,664 | -41,630 | 0.02% | 1,129,499 |
| 2009-10-07 | 2009-10-05 | 2.895 | 416,294 | -4,995 | 0.02% | 1,205,001 |
| 2009-10-06 | 2009-10-02 | 2.871 | 421,289 | -16,652 | 0.02% | 1,209,339 |
| 2009-10-02 | 2009-09-29 | 3.015 | 437,941 | +16,652 | 0.02% | 1,320,260 |
| 2009-09-25 | 2009-09-23 | 3.099 | 421,289 | +41,629 | 0.02% | 1,305,479 |
| 2009-09-23 | 2009-09-21 | 3.039 | 379,660 | -13,321 | 0.02% | 1,153,680 |
| 2009-09-22 | 2009-09-18 | 3.027 | 392,981 | -44,960 | 0.02% | 1,189,439 |
| 2009-09-21 | 2009-09-17 | 3.015 | 437,941 | +13,321 | 0.02% | 1,320,260 |
| 2009-09-18 | 2009-09-16 | 2.967 | 424,620 | +28,308 | 0.02% | 1,259,701 |
| 2009-09-15 | 2009-09-11 | 3.075 | 396,312 | +16,652 | 0.02% | 1,218,561 |
| 2009-09-14 | 2009-09-10 | 3.159 | 379,660 | -6,661 | 0.02% | 1,199,280 |
| 2009-09-10 | 2009-09-08 | 3.051 | 386,321 | +24,978 | 0.02% | 1,178,561 |
| 2009-09-09 | 2009-09-07 | 3.063 | 361,343 | -13,321 | 0.02% | 1,106,700 |
| 2009-09-07 | 2009-09-03 | 2.883 | 374,664 | +13,321 | 0.02% | 1,079,999 |
| 2009-09-04 | 2009-09-02 | 2.811 | 361,343 | +41,629 | 0.02% | 1,015,560 |
| 2009-08-27 | 2009-08-25 | 3.051 | 319,714 | -33,303 | 0.02% | 975,361 |
| 2009-08-26 | 2009-08-24 | 3.063 | 353,017 | +33,303 | 0.02% | 1,081,200 |
| 2009-08-20 | 2009-08-18 | 2.991 | 319,714 | -16,651 | 0.02% | 956,161 |
| 2009-08-19 | 2009-08-17 | 2.931 | 336,365 | +16,651 | 0.02% | 985,759 |
| 2009-08-07 | 2009-08-05 | 3.399 | 319,714 | -24,977 | 0.02% | 1,086,721 |
| 2009-08-04 | 2009-07-31 | 3.363 | 344,691 | -46,625 | 0.02% | 1,159,199 |
| 2009-08-03 | 2009-07-30 | 3.291 | 391,316 | -8,326 | 0.03% | 1,287,800 |
| 2009-07-31 | 2009-07-29 | 3.291 | 399,642 | +29,973 | 0.03% | 1,315,200 |
| 2009-07-29 | 2009-07-27 | 3.099 | 369,669 | -112,399 | 0.03% | 1,145,521 |
| 2009-07-27 | 2009-07-23 | 2.847 | 482,068 | -24,978 | 0.03% | 1,372,230 |
| 2009-07-13 | 2009-07-09 | 2.486 | 507,046 | -24,977 | 0.03% | 1,260,631 |
| 2009-07-03 | 2009-06-30 | 2.582 | 532,023 | -41,630 | 0.04% | 1,373,849 |
| 2009-07-02 | 2009-06-29 | 2.654 | 573,653 | -4,995 | 0.04% | 1,522,691 |
| 2009-06-25 | 2009-06-23 | 2.354 | 578,648 | +4,995 | 0.04% | 1,362,199 |
| 2009-06-18 | 2009-06-16 | 2.402 | 573,653 | -66,607 | 0.04% | 1,378,001 |
| 2009-06-11 | 2009-06-09 | 2.534 | 640,260 | -13,321 | 0.04% | 1,622,591 |
| 2009-06-10 | 2009-06-08 | 2.594 | 653,581 | +13,321 | 0.04% | 1,695,600 |
| 2009-06-05 | 2009-06-03 | 2.799 | 640,260 | +16,652 | 0.04% | 1,791,771 |
| 2009-06-04 | 2009-06-02 | 2.678 | 623,608 | -16,652 | 0.04% | 1,670,270 |
| 2009-06-03 | 2009-06-01 | 2.883 | 640,260 | +74,933 | 0.04% | 1,845,601 |
| 2009-05-22 | 2009-05-20 | 2.378 | 565,327 | -24,978 | 0.04% | 1,344,420 |
| 2009-05-21 | 2009-05-19 | 2.402 | 590,305 | -24,977 | 0.04% | 1,418,001 |
| 2009-05-19 | 2009-05-15 | 2.342 | 615,282 | +49,955 | 0.04% | 1,441,050 |
| 2009-05-14 | 2009-05-12 | 2.222 | 565,327 | -83,259 | 0.04% | 1,256,150 |
| 2009-05-13 | 2009-05-11 | 2.258 | 648,586 | +41,630 | 0.04% | 1,464,521 |
| 2009-05-08 | 2009-05-06 | 2.570 | 606,956 | +83,258 | 0.04% | 1,560,059 |
| 2009-05-07 | 2009-05-05 | 2.546 | 523,698 | +83,259 | 0.04% | 1,333,481 |
| 2009-05-06 | 2009-05-04 | 2.546 | 440,439 | -16,652 | 0.03% | 1,121,481 |
| 2009-05-05 | 2009-04-30 | 2.198 | 457,091 | +33,304 | 0.03% | 1,004,671 |
| 2009-04-30 | 2009-04-28 | 2.006 | 423,787 | -63,277 | 0.03% | 850,030 |
| 2009-04-06 | 2009-04-02 | 2.066 | 487,064 | -9,991 | 0.03% | 1,006,201 |
| 2009-03-30 | 2009-03-26 | 1.874 | 497,055 | -66,607 | 0.03% | 931,321 |
| 2009-03-27 | 2009-03-25 | 1.669 | 563,662 | +33,304 | 0.04% | 941,030 |
| 2009-03-26 | 2009-03-24 | 1.669 | 530,358 | +24,977 | 0.04% | 885,430 |
| 2009-03-25 | 2009-03-23 | 1.669 | 505,381 | -83,258 | 0.03% | 843,731 |
| 2009-03-11 | 2009-03-09 | 1.393 | 588,639 | -24,978 | 0.04% | 820,120 |
| 2009-03-10 | 2009-03-06 | 1.381 | 613,617 | +24,978 | 0.04% | 847,550 |
| 2009-02-27 | 2009-02-25 | 1.549 | 588,639 | -13,322 | 0.04% | 912,029 |
| 2009-02-26 | 2009-02-24 | 1.537 | 601,961 | +4,996 | 0.04% | 925,440 |
| 2009-02-24 | 2009-02-20 | 1.525 | 596,965 | -21,647 | 0.04% | 910,590 |
| 2009-02-19 | 2009-02-17 | 1.537 | 618,612 | +63,276 | 0.04% | 951,039 |
| 2009-01-19 | 2009-01-15 | 1.513 | 555,336 | -3,330 | 0.04% | 840,420 |
| 2009-01-15 | 2009-01-13 | 1.513 | 558,666 | +83,259 | 0.04% | 845,460 |
| 2009-01-09 | 2009-01-07 | 1.730 | 475,407 | -416,294 | 0.03% | 822,239 |
| 2009-01-08 | 2009-01-06 | 1.694 | 891,701 | +416,294 | 0.06% | 1,510,110 |
| 2008-12-29 | 2008-12-22 | 1.621 | 475,407 | +8,325 | 0.03% | 770,849 |
| 2008-12-23 | 2008-12-19 | 1.694 | 467,082 | +18,317 | 0.03% | 791,011 |
| 2008-12-15 | 2008-12-11 | 1.597 | 448,765 | +24,978 | 0.03% | 716,871 |
| 2008-12-05 | 2008-12-03 | 1.117 | 423,787 | -49,955 | 0.03% | 473,370 |
| 2008-11-28 | 2008-11-26 | 1.117 | 473,742 | -333,035 | 0.03% | 529,170 |
| 2008-11-27 | 2008-11-25 | 0.997 | 806,777 | +333,035 | 0.06% | 804,270 |
| 2008-09-17 | 2008-09-12 | 2.066 | 473,742 | +38,299 | 0.03% | 978,679 |
| 2008-09-16 | 2008-09-11 | 1.994 | 435,443 | +147,368 | 0.03% | 868,180 |
| 2008-09-04 | 2008-09-02 | 4.792 | 288,075 | +96,025 | 0.03% | 1,380,539 |
| 2008-08-12 | 2008-08-08 | 5.189 | 192,050 | +16,652 | 0.03% | 996,479 |
| 2008-08-08 | 2008-08-05 | 5.891 | 175,398 | -111,012 | 0.03% | 1,033,317 |
| 2008-07-31 | 2008-07-29 | 6.053 | 286,410 | +4,440 | 0.04% | 1,733,759 |
| 2008-07-29 | 2008-07-25 | 6.486 | 281,970 | +22,203 | 0.04% | 1,828,802 |
| 2008-07-23 | 2008-07-21 | 5.873 | 259,767 | +5,550 | 0.04% | 1,525,678 |
| 2008-07-17 | 2008-07-15 | 5.279 | 254,217 | +27,753 | 0.04% | 1,341,942 |
| 2008-07-15 | 2008-07-11 | 5.297 | 226,464 | -72,157 | 0.03% | 1,199,521 |
| 2008-07-14 | 2008-07-10 | 5.369 | 298,621 | -11,102 | 0.05% | 1,603,238 |
| 2008-07-11 | 2008-07-09 | 5.513 | 309,723 | +83,259 | 0.05% | 1,707,483 |
| 2008-07-04 | 2008-07-02 | 5.315 | 226,464 | -5,550 | 0.03% | 1,203,601 |
| 2008-07-03 | 2008-06-30 | 5.585 | 232,014 | +5,550 | 0.04% | 1,295,798 |
| 2008-07-02 | 2008-06-27 | 5.729 | 226,464 | -11,101 | 0.03% | 1,297,441 |
| 2008-06-30 | 2008-06-26 | 6.035 | 237,565 | -11,101 | 0.04% | 1,433,800 |
| 2008-06-27 | 2008-06-25 | 5.891 | 248,666 | +11,101 | 0.04% | 1,464,959 |
| 2008-06-26 | 2008-06-24 | 5.909 | 237,565 | +11,101 | 0.04% | 1,403,840 |
| 2008-06-25 | 2008-06-23 | 6.288 | 226,464 | -22,202 | 0.03% | 1,423,921 |
| 2008-06-19 | 2008-06-17 | 7.044 | 248,666 | +11,101 | 0.04% | 1,751,679 |
| 2008-06-17 | 2008-06-13 | 7.260 | 237,565 | -61,056 | 0.04% | 1,724,840 |
| 2008-06-06 | 2008-06-04 | 8.666 | 298,621 | -5,551 | 0.05% | 2,587,777 |
| 2008-06-05 | 2008-06-03 | 8.648 | 304,172 | +22,202 | 0.05% | 2,630,400 |
| 2008-06-03 | 2008-05-30 | 9.134 | 281,970 | -16,651 | 0.04% | 2,575,563 |
| 2008-06-02 | 2008-05-29 | 8.323 | 298,621 | +16,651 | 0.05% | 2,485,557 |
| 2008-05-22 | 2008-05-20 | 8.738 | 281,970 | +55,506 | 0.04% | 2,463,803 |
| 2008-05-08 | 2008-05-06 | 9.945 | 226,464 | +11,101 | 0.03% | 2,252,162 |
| 2008-05-06 | 2008-05-02 | 9.981 | 215,363 | -55,505 | 0.03% | 2,149,524 |
| 2008-05-05 | 2008-04-30 | 9.152 | 270,868 | +19,982 | 0.04% | 2,479,036 |
| 2008-04-30 | 2008-04-28 | 9.026 | 250,886 | -16,652 | 0.04% | 2,264,517 |
| 2008-04-29 | 2008-04-25 | 9.242 | 267,538 | -61,057 | 0.04% | 2,472,659 |
| 2008-04-28 | 2008-04-24 | 9.116 | 328,595 | +44,405 | 0.05% | 2,995,524 |
| 2008-04-25 | 2008-04-23 | 9.152 | 284,190 | +24,423 | 0.04% | 2,600,961 |
| 2008-04-24 | 2008-04-22 | 8.576 | 259,767 | -72,158 | 0.04% | 2,227,678 |
| 2008-04-23 | 2008-04-21 | 8.287 | 331,925 | +61,057 | 0.05% | 2,750,801 |
| 2008-04-22 | 2008-04-18 | 8.107 | 270,868 | +11,101 | 0.04% | 2,195,996 |
| 2008-04-21 | 2008-04-17 | 8.702 | 259,767 | -11,101 | 0.04% | 2,260,437 |
| 2008-04-18 | 2008-04-16 | 8.864 | 270,868 | -16,652 | 0.04% | 2,400,956 |
| 2008-04-16 | 2008-04-14 | 9.368 | 287,520 | +138,764 | 0.04% | 2,693,598 |
| 2008-04-15 | 2008-04-11 | 10.413 | 148,756 | +16,652 | 0.02% | 1,549,044 |
| 2008-04-09 | 2008-04-07 | 11.026 | 132,104 | +22,202 | 0.02% | 1,456,561 |
| 2008-04-08 | 2008-04-03 | 10.810 | 109,902 | -55,505 | 0.02% | 1,188,005 |
| 2008-04-07 | 2008-04-02 | 10.774 | 165,407 | +83,258 | 0.03% | 1,782,036 |
| 2008-04-02 | 2008-03-31 | 10.954 | 82,149 | -27,753 | 0.01% | 899,844 |
| 2008-04-01 | 2008-03-28 | 10.738 | 109,902 | -27,752 | 0.02% | 1,180,085 |
| 2008-03-31 | 2008-03-27 | 10.323 | 137,654 | +27,752 | 0.02% | 1,421,035 |
| 2008-03-28 | 2008-03-26 | 10.756 | 109,902 | +27,753 | 0.02% | 1,182,065 |
| 2008-02-21 | 2008-02-19 | 14.557 | 82,149 | -33,303 | 0.01% | 1,195,845 |
| 2008-02-18 | 2008-02-14 | 13.962 | 115,452 | +33,303 | 0.02% | 1,611,998 |
| 2008-02-04 | 2008-01-31 | 12.071 | 82,149 | -16,651 | 0.01% | 991,604 |
| 2008-01-25 | 2008-01-23 | 13.674 | 98,800 | -16,652 | 0.02% | 1,351,015 |
| 2008-01-22 | 2008-01-18 | 15.980 | 115,452 | +16,652 | 0.02% | 1,844,958 |
| 2008-01-21 | 2008-01-17 | 15.674 | 98,800 | -16,652 | 0.02% | 1,548,594 |
| 2008-01-15 | 2008-01-11 | 17.061 | 115,452 | -11,101 | 0.02% | 1,969,758 |
| 2008-01-11 | 2008-01-09 | 16.683 | 126,553 | -1,110 | 0.02% | 2,111,275 |
| 2008-01-04 | 2008-01-02 | 18.809 | 127,663 | +27,753 | 0.02% | 2,401,192 |
| 2007-12-28 | 2007-12-24 | 17.422 | 99,910 | -1,111 | 0.02% | 1,740,591 |
| 2007-12-10 | 2007-12-06 | 17.836 | 101,021 | -22,202 | 0.02% | 1,801,807 |
| 2007-12-06 | 2007-12-04 | 17.404 | 123,223 | +22,202 | 0.02% | 2,144,521 |
| 2007-11-14 | 2007-11-12 | 14.485 | 101,021 | -12,211 | 0.02% | 1,463,286 |
| 2007-11-05 | 2007-11-01 | 18.629 | 113,232 | +5,551 | 0.02% | 2,109,362 |
| 2007-11-01 | 2007-10-30 | 20.034 | 107,681 | -5,551 | 0.02% | 2,157,274 |
| 2007-10-31 | 2007-10-29 | 19.962 | 113,232 | +5,551 | 0.02% | 2,260,322 |
| 2007-10-30 | 2007-10-26 | 20.394 | 107,681 | +11,101 | 0.02% | 2,196,074 |
| 2007-10-29 | 2007-10-25 | 20.971 | 96,580 | +5,550 | 0.01% | 2,025,357 |
| 2007-10-26 | 2007-10-24 | 20.935 | 91,030 | -4,440 | 0.01% | 1,905,689 |
| 2007-10-25 | 2007-10-23 | 20.034 | 95,470 | -32,193 | 0.01% | 1,912,639 |
| 2007-10-23 | 2007-10-18 | 21.295 | 127,663 | +33,303 | 0.02% | 2,718,591 |
| 2007-10-22 | 2007-10-17 | 20.106 | 94,360 | +3,330 | 0.01% | 1,897,202 |
| 2007-10-18 | 2007-10-16 | 20.899 | 91,030 | -3,330 | 0.01% | 1,902,409 |
| 2007-10-16 | 2007-10-12 | 20.935 | 94,360 | -5,550 | 0.01% | 1,975,402 |
| 2007-10-15 | 2007-10-11 | 19.241 | 99,910 | +1,110 | 0.02% | 1,922,390 |
| 2007-10-09 | 2007-10-05 | 20.034 | 98,800 | -2,221 | 0.02% | 1,979,352 |
| 2007-10-08 | 2007-10-04 | 19.133 | 101,021 | +5,551 | 0.02% | 1,932,847 |
| 2007-10-05 | 2007-10-03 | 20.574 | 95,470 | +2,220 | 0.01% | 1,964,239 |
| 2007-10-03 | 2007-09-28 | 21.763 | 93,250 | -5,550 | 0.01% | 2,029,444 |
| 2007-09-28 | 2007-09-25 | 21.295 | 98,800 | +16,651 | 0.02% | 2,103,952 |
| 2007-09-27 | 2007-09-24 | 22.196 | 82,149 | +11,102 | 0.01% | 1,823,368 |
| 2007-09-21 | 2007-09-19 | 21.619 | 71,047 | -2,221 | 0.01% | 1,535,990 |
| 2007-09-20 | 2007-09-18 | 20.142 | 73,268 | -5,550 | 0.01% | 1,475,766 |
| 2007-09-18 | 2007-09-14 | 18.917 | 78,818 | -27,753 | 0.01% | 1,490,995 |
| 2007-09-17 | 2007-09-13 | 17.980 | 106,571 | +27,753 | 0.02% | 1,916,156 |
| 2007-09-14 | 2007-09-12 | 18.376 | 78,818 | -27,753 | 0.01% | 1,448,395 |
| 2007-09-13 | 2007-09-11 | 18.412 | 106,571 | +27,753 | 0.02% | 1,962,236 |
| 2007-09-11 | 2007-09-07 | 17.620 | 78,818 | +2,220 | 0.01% | 1,388,755 |
| 2007-09-10 | 2007-09-06 | 16.575 | 76,598 | -2,220 | 0.01% | 1,269,599 |
| 2007-09-06 | 2007-09-04 | 17.079 | 78,818 | +22,202 | 0.01% | 1,346,155 |
| 2007-09-05 | 2007-09-03 | 18.304 | 56,616 | +5,551 | 0.01% | 1,036,321 |
| 2007-09-03 | 2007-08-30 | 17.295 | 51,065 | -47,735 | 0.01% | 883,194 |
| 2007-08-31 | 2007-08-29 | 16.737 | 98,800 | -13,322 | 0.02% | 1,653,614 |
| 2007-08-30 | 2007-08-28 | 16.196 | 112,122 | +2,220 | 0.02% | 1,815,984 |
| 2007-08-29 | 2007-08-27 | 15.512 | 109,902 | -44,404 | 0.02% | 1,704,787 |
| 2007-08-28 | 2007-08-24 | 13.746 | 154,306 | -6,661 | 0.02% | 2,121,137 |
| 2007-08-24 | 2007-08-22 | 12.431 | 160,967 | +7,771 | 0.02% | 2,001,001 |
| 2007-08-23 | 2007-08-21 | 12.269 | 153,196 | -33,304 | 0.02% | 1,879,559 |
| 2007-08-21 | 2007-08-17 | 11.981 | 186,500 | -19,982 | 0.03% | 2,234,405 |
| 2007-08-16 | 2007-08-14 | 14.125 | 206,482 | -41,074 | 0.03% | 2,916,484 |
| 2007-08-15 | 2007-08-13 | 12.954 | 247,556 | +88,809 | 0.04% | 3,206,740 |
| 2007-08-14 | 2007-08-10 | 12.359 | 158,747 | -3,330 | 0.02% | 1,961,964 |
| 2007-08-13 | 2007-08-09 | 12.089 | 162,077 | +55,506 | 0.02% | 1,959,320 |
| 2007-08-10 | 2007-08-08 | 11.440 | 106,571 | -2,220 | 0.02% | 1,219,198 |
| 2007-08-06 | 2007-08-02 | 11.710 | 108,791 | -142,095 | 0.02% | 1,273,995 |
| 2007-07-30 | 2007-07-26 | 12.053 | 250,886 | -41,075 | 0.04% | 3,023,876 |
| 2007-07-27 | 2007-07-25 | 11.494 | 291,961 | +5,551 | 0.04% | 3,355,884 |
| 2007-07-26 | 2007-07-24 | 10.377 | 286,410 | -3,330 | 0.04% | 2,972,159 |
| 2007-07-23 | 2007-07-19 | 9.386 | 289,740 | -27,753 | 0.04% | 2,719,616 |
| 2007-07-20 | 2007-07-18 | 9.188 | 317,493 | +16,651 | 0.05% | 2,917,197 |
| 2007-07-19 | 2007-07-17 | 9.026 | 300,842 | -11,101 | 0.05% | 2,715,424 |
| 2007-07-18 | 2007-07-16 | 9.152 | 311,943 | +14,432 | 0.05% | 2,854,962 |
| 2007-07-17 | 2007-07-13 | 9.278 | 297,511 | -135,434 | 0.05% | 2,760,398 |
| 2007-07-11 | 2007-07-09 | 9.765 | 432,945 | +13,321 | 0.07% | 4,227,595 |
| 2007-07-10 | 2007-07-06 | 9.837 | 419,624 | +5,550 | 0.06% | 4,127,759 |
| 2007-06-28 | 2007-06-26 | 9.747 | 414,074 | +27,753 | 0.06% | 4,035,865 |
| 2007-06-26 | 2007-06-22 | 10.035 | 386,321 | 0.06% | 3,876,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy