History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | -10,000 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 10,000 | +10,000 | 0.00% | 53,400 |
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | -10,000 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 10,000 | +10,000 | 0.00% | 40,700 |
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | -10,000 | ||
| 2022-08-05 | 2022-08-03 | 4.150 | 10,000 | +10,000 | 0.00% | 41,500 |
| 2022-06-30 | 2022-06-28 | 4.570 | 0 | -10,000 | ||
| 2022-06-29 | 2022-06-27 | 4.340 | 10,000 | -10,000 | 0.00% | 43,400 |
| 2022-05-24 | 2022-05-20 | 4.100 | 20,000 | -10,000 | 0.00% | 82,000 |
| 2022-05-18 | 2022-05-16 | 3.920 | 30,000 | +10,000 | 0.00% | 117,600 |
| 2022-05-11 | 2022-05-06 | 4.040 | 20,000 | +20,000 | 0.00% | 80,800 |
| 2022-05-03 | 2022-04-28 | 4.330 | 0 | -10,000 | ||
| 2022-04-29 | 2022-04-27 | 4.290 | 10,000 | +10,000 | 0.00% | 42,900 |
| 2022-03-21 | 2022-03-17 | 4.680 | 0 | -10,000 | ||
| 2022-03-16 | 2022-03-14 | 4.080 | 10,000 | +10,000 | 0.00% | 40,800 |
| 2021-06-23 | 2021-06-21 | 5.190 | 0 | -10,000 | ||
| 2021-06-15 | 2021-06-10 | 5.240 | 10,000 | +6,000 | 0.00% | 52,400 |
| 2021-06-03 | 2021-06-01 | 5.350 | 4,000 | +4,000 | 0.00% | 21,400 |
| 2021-02-18 | 2021-02-16 | 5.040 | 0 | -10,000 | ||
| 2021-02-10 | 2021-02-08 | 4.820 | 10,000 | -18,000 | 0.00% | 48,200 |
| 2021-02-09 | 2021-02-05 | 4.670 | 28,000 | -4,000 | 0.00% | 130,760 |
| 2021-02-04 | 2021-02-02 | 4.440 | 32,000 | -6,000 | 0.00% | 142,080 |
| 2021-01-12 | 2021-01-08 | 4.430 | 38,000 | +6,000 | 0.00% | 168,340 |
| 2021-01-11 | 2021-01-07 | 4.560 | 32,000 | +4,000 | 0.00% | 145,920 |
| 2021-01-07 | 2021-01-05 | 4.680 | 28,000 | +4,000 | 0.00% | 131,040 |
| 2021-01-05 | 2020-12-31 | 4.620 | 24,000 | +4,000 | 0.00% | 110,880 |
| 2020-12-23 | 2020-12-21 | 4.680 | 20,000 | +10,000 | 0.00% | 93,600 |
| 2020-12-08 | 2020-12-04 | 5.120 | 10,000 | -10,000 | 0.00% | 51,200 |
| 2020-11-10 | 2020-11-06 | 4.430 | 20,000 | -10,000 | 0.00% | 88,600 |
| 2020-10-30 | 2020-10-28 | 4.130 | 30,000 | +10,000 | 0.00% | 123,900 |
| 2020-10-27 | 2020-10-22 | 4.370 | 20,000 | -10,000 | 0.00% | 87,400 |
| 2020-10-14 | 2020-10-09 | 4.280 | 30,000 | +10,000 | 0.00% | 128,400 |
| 2020-08-06 | 2020-08-04 | 3.660 | 20,000 | -30,000 | 0.00% | 73,200 |
| 2020-08-05 | 2020-08-03 | 3.590 | 50,000 | +30,000 | 0.00% | 179,500 |
| 2020-08-04 | 2020-07-31 | 3.590 | 20,000 | -30,000 | 0.00% | 71,800 |
| 2020-07-30 | 2020-07-28 | 3.580 | 50,000 | -30,000 | 0.00% | 179,000 |
| 2020-07-28 | 2020-07-24 | 3.560 | 80,000 | +30,000 | 0.00% | 284,800 |
| 2020-07-24 | 2020-07-22 | 3.650 | 50,000 | -30,000 | 0.00% | 182,500 |
| 2020-07-20 | 2020-07-16 | 3.600 | 80,000 | +30,000 | 0.00% | 288,000 |
| 2020-06-18 | 2020-06-16 | 3.680 | 50,000 | +30,000 | 0.00% | 184,000 |
| 2020-06-15 | 2020-06-11 | 3.800 | 20,000 | -20,000 | 0.00% | 76,000 |
| 2020-06-10 | 2020-06-08 | 3.940 | 40,000 | -20,000 | 0.00% | 157,600 |
| 2020-05-22 | 2020-05-20 | 3.510 | 60,000 | +20,000 | 0.00% | 210,600 |
| 2020-05-07 | 2020-05-05 | 3.640 | 40,000 | -30,000 | 0.00% | 145,600 |
| 2020-04-24 | 2020-04-22 | 3.660 | 70,000 | +30,000 | 0.00% | 256,200 |
| 2020-03-27 | 2020-03-25 | 3.320 | 40,000 | -10,000 | 0.00% | 132,800 |
| 2020-03-25 | 2020-03-23 | 2.900 | 50,000 | +10,000 | 0.00% | 145,000 |
| 2020-03-19 | 2020-03-17 | 3.660 | 40,000 | +20,000 | 0.00% | 146,400 |
| 2020-03-11 | 2020-03-09 | 4.100 | 20,000 | -10,000 | 0.00% | 82,000 |
| 2020-02-24 | 2020-02-20 | 4.690 | 30,000 | +10,000 | 0.00% | 140,700 |
| 2020-02-04 | 2020-01-31 | 4.350 | 20,000 | -10,000 | 0.00% | 87,000 |
| 2020-01-22 | 2020-01-20 | 5.070 | 30,000 | +10,000 | 0.00% | 152,100 |
| 2020-01-20 | 2020-01-16 | 5.310 | 20,000 | +10,000 | 0.00% | 106,200 |
| 2019-11-15 | 2019-11-13 | 5.040 | 10,000 | -2,000 | 0.00% | 50,400 |
| 2019-09-20 | 2019-09-18 | 4.900 | 12,000 | -10,000 | 0.00% | 58,800 |
| 2019-09-18 | 2019-09-16 | 4.940 | 22,000 | +10,000 | 0.00% | 108,680 |
| 2019-09-02 | 2019-08-29 | 4.430 | 12,000 | -10,000 | 0.00% | 53,160 |
| 2019-08-30 | 2019-08-28 | 4.410 | 22,000 | +10,000 | 0.00% | 97,020 |
| 2019-06-28 | 2019-06-26 | 5.367 | 12,000 | +127 | 0.00% | 64,400 |
| 2019-05-09 | 2019-05-07 | 6.236 | 11,873 | +1,979 | 0.00% | 74,038 |
| 2019-04-10 | 2019-04-08 | 7.812 | 9,894 | +9,894 | 0.00% | 77,297 |
| 2019-03-15 | 2019-03-13 | 6.125 | 0 | -9,894 | ||
| 2019-03-11 | 2019-03-07 | 6.317 | 9,894 | +9,894 | 0.00% | 62,497 |
| 2019-03-05 | 2019-03-01 | 6.549 | 0 | -9,894 | ||
| 2019-03-04 | 2019-02-28 | 6.478 | 9,894 | +9,894 | 0.00% | 64,097 |
| 2019-02-25 | 2019-02-21 | 6.145 | 0 | -1,979 | ||
| 2019-02-22 | 2019-02-20 | 5.761 | 1,979 | +1,979 | 0.00% | 11,401 |
| 2019-02-15 | 2019-02-13 | 5.720 | 0 | -29,683 | ||
| 2019-02-14 | 2019-02-12 | 5.427 | 29,683 | +9,894 | 0.00% | 161,098 |
| 2019-02-13 | 2019-02-11 | 5.468 | 19,789 | +19,789 | 0.00% | 108,201 |
| 2019-01-03 | 2018-12-31 | 4.902 | 0 | -9,894 | ||
| 2018-12-27 | 2018-12-20 | 4.952 | 9,894 | +9,894 | 0.00% | 48,998 |
| 2018-11-23 | 2018-11-21 | 5.316 | 0 | -9,894 | ||
| 2018-11-22 | 2018-11-20 | 5.215 | 9,894 | +9,894 | 0.00% | 51,598 |
| 2018-11-15 | 2018-11-13 | 5.033 | 0 | -9,894 | ||
| 2018-11-12 | 2018-11-08 | 4.882 | 9,894 | +9,894 | 0.00% | 48,298 |
| 2018-11-05 | 2018-11-01 | 4.437 | 0 | -9,894 | ||
| 2018-11-02 | 2018-10-31 | 4.285 | 9,894 | +9,894 | 0.00% | 42,398 |
| 2018-10-24 | 2018-10-22 | 4.417 | 0 | -9,894 | ||
| 2018-10-22 | 2018-10-18 | 4.134 | 9,894 | -9,895 | 0.00% | 40,898 |
| 2018-10-19 | 2018-10-16 | 4.134 | 19,789 | +9,895 | 0.00% | 81,800 |
| 2018-10-05 | 2018-10-03 | 4.912 | 9,894 | -9,895 | 0.00% | 48,598 |
| 2018-10-03 | 2018-09-28 | 5.063 | 19,789 | -9,894 | 0.00% | 100,201 |
| 2018-10-02 | 2018-09-27 | 5.013 | 29,683 | +9,894 | 0.00% | 148,798 |
| 2018-09-28 | 2018-09-26 | 5.074 | 19,789 | +9,895 | 0.00% | 100,401 |
| 2018-09-27 | 2018-09-24 | 5.124 | 9,894 | +9,894 | 0.00% | 50,698 |
| 2018-09-20 | 2018-09-18 | 4.760 | 0 | -9,894 | ||
| 2018-09-19 | 2018-09-17 | 4.750 | 9,894 | +9,894 | 0.00% | 46,998 |
| 2018-09-17 | 2018-09-13 | 4.841 | 0 | -9,894 | ||
| 2018-09-14 | 2018-09-12 | 4.619 | 9,894 | -9,895 | 0.00% | 45,698 |
| 2018-09-10 | 2018-09-06 | 4.932 | 19,789 | -9,894 | 0.00% | 97,601 |
| 2018-09-07 | 2018-09-05 | 5.053 | 29,683 | +9,894 | 0.00% | 149,998 |
| 2018-09-05 | 2018-09-03 | 5.165 | 19,789 | +19,789 | 0.00% | 102,201 |
| 2018-09-03 | 2018-08-30 | 5.427 | 0 | -19,789 | ||
| 2018-08-31 | 2018-08-29 | 5.357 | 19,789 | +19,789 | 0.00% | 106,001 |
| 2018-08-28 | 2018-08-24 | 5.458 | 0 | -19,789 | ||
| 2018-08-27 | 2018-08-23 | 5.296 | 19,789 | +19,789 | 0.00% | 104,801 |
| 2018-08-22 | 2018-08-20 | 5.144 | 0 | -19,789 | ||
| 2018-08-21 | 2018-08-17 | 4.882 | 19,789 | +9,895 | 0.00% | 96,601 |
| 2018-08-20 | 2018-08-16 | 4.912 | 9,894 | -19,789 | 0.00% | 48,598 |
| 2018-08-15 | 2018-08-13 | 5.205 | 29,683 | +9,894 | 0.00% | 154,498 |
| 2018-08-14 | 2018-08-10 | 5.357 | 19,789 | +19,789 | 0.00% | 106,001 |
| 2018-08-13 | 2018-08-09 | 5.559 | 0 | -19,789 | ||
| 2018-08-10 | 2018-08-08 | 5.235 | 19,789 | +9,895 | 0.00% | 103,601 |
| 2018-08-09 | 2018-08-07 | 5.296 | 9,894 | -9,895 | 0.00% | 52,398 |
| 2018-08-07 | 2018-08-03 | 5.124 | 19,789 | +9,895 | 0.00% | 101,401 |
| 2018-08-06 | 2018-08-02 | 5.407 | 9,894 | +9,894 | 0.00% | 53,498 |
| 2018-08-02 | 2018-07-31 | 5.589 | 0 | -7,916 | ||
| 2018-08-01 | 2018-07-30 | 5.508 | 7,916 | +7,916 | 0.00% | 43,602 |
| 2018-07-31 | 2018-07-27 | 5.559 | 0 | -9,894 | ||
| 2018-07-30 | 2018-07-26 | 5.629 | 9,894 | +9,894 | 0.00% | 55,697 |
| 2018-07-25 | 2018-07-23 | 5.538 | 0 | -9,894 | ||
| 2018-07-24 | 2018-07-20 | 5.387 | 9,894 | -9,895 | 0.00% | 53,298 |
| 2018-07-20 | 2018-07-18 | 5.488 | 19,789 | +19,789 | 0.00% | 108,601 |
| 2018-07-16 | 2018-07-12 | 5.872 | 0 | -19,789 | ||
| 2018-07-13 | 2018-07-11 | 5.700 | 19,789 | +19,789 | 0.00% | 112,801 |
| 2018-07-11 | 2018-07-09 | 5.892 | 0 | -9,894 | ||
| 2018-07-09 | 2018-07-05 | 5.741 | 9,894 | -9,895 | 0.00% | 56,797 |
| 2018-07-06 | 2018-07-04 | 5.640 | 19,789 | +19,789 | 0.00% | 111,601 |
| 2018-07-04 | 2018-06-29 | 6.236 | 0 | -9,894 | ||
| 2018-06-29 | 2018-06-27 | 6.175 | 9,894 | +9,894 | 0.00% | 61,097 |
| 2018-05-28 | 2018-05-24 | 8.050 | 0 | -1,950 | ||
| 2018-05-24 | 2018-05-21 | 8.235 | 1,950 | -5,851 | 0.00% | 16,057 |
| 2018-05-23 | 2018-05-18 | 8.368 | 7,801 | +5,851 | 0.00% | 65,278 |
| 2018-05-21 | 2018-05-17 | 8.829 | 1,950 | +1,950 | 0.00% | 17,217 |
| 2018-05-16 | 2018-05-14 | 8.768 | 0 | -9,752 | ||
| 2018-05-14 | 2018-05-10 | 8.296 | 9,752 | +9,752 | 0.00% | 80,903 |
| 2018-03-12 | 2018-03-08 | 9.906 | 0 | -9,752 | ||
| 2018-03-09 | 2018-03-07 | 9.793 | 9,752 | +9,752 | 0.00% | 95,504 |
| 2018-01-15 | 2018-01-11 | 8.881 | 0 | -19,503 | ||
| 2018-01-12 | 2018-01-10 | 8.634 | 19,503 | +19,503 | 0.00% | 168,398 |
| 2017-11-20 | 2017-11-16 | 6.655 | 0 | -3,901 | ||
| 2017-11-16 | 2017-11-14 | 6.307 | 3,901 | -9,751 | 0.00% | 24,602 |
| 2017-11-09 | 2017-11-07 | 6.091 | 13,652 | +9,751 | 0.00% | 83,159 |
| 2017-11-07 | 2017-11-03 | 6.204 | 3,901 | -9,751 | 0.00% | 24,202 |
| 2017-07-13 | 2017-07-11 | 6.389 | 13,652 | +1,950 | 0.00% | 87,219 |
| 2017-07-04 | 2017-06-30 | 6.889 | 11,702 | +205 | 0.00% | 80,615 |
| 2017-06-29 | 2017-06-27 | 6.847 | 11,497 | +3,833 | 0.00% | 78,723 |
| 2017-06-23 | 2017-06-21 | 6.795 | 7,664 | -3,833 | 0.00% | 52,077 |
| 2017-06-09 | 2017-06-07 | 6.471 | 11,497 | +3,833 | 0.00% | 74,403 |
| 2017-06-01 | 2017-05-29 | 6.263 | 7,664 | +7,664 | 0.00% | 47,998 |
| 2016-06-03 | 2016-06-01 | 4.943 | 0 | -9,387 | ||
| 2016-05-30 | 2016-05-26 | 4.879 | 9,387 | +9,387 | 0.00% | 45,799 |
| 2016-04-13 | 2016-04-11 | 5.571 | 0 | -3,755 | ||
| 2016-04-11 | 2016-04-07 | 5.582 | 3,755 | +3,755 | 0.00% | 20,961 |
| 2016-04-01 | 2016-03-30 | 4.985 | 0 | -9,387 | ||
| 2016-03-31 | 2016-03-29 | 4.900 | 9,387 | +9,387 | 0.00% | 45,999 |
| 2016-03-14 | 2016-03-10 | 4.911 | 0 | -7,510 | ||
| 2016-03-11 | 2016-03-09 | 4.900 | 7,510 | +7,510 | 0.00% | 36,801 |
| 2016-02-26 | 2016-02-24 | 4.932 | 0 | -5,632 | ||
| 2016-02-25 | 2016-02-23 | 4.964 | 5,632 | +5,632 | 0.00% | 27,958 |
| 2016-02-05 | 2016-02-03 | 4.783 | 0 | -9,387 | ||
| 2016-02-04 | 2016-02-02 | 4.804 | 9,387 | +9,387 | 0.00% | 45,099 |
| 2016-01-13 | 2016-01-11 | 5.060 | 0 | -9,387 | ||
| 2016-01-12 | 2016-01-08 | 5.220 | 9,387 | +9,387 | 0.00% | 48,999 |
| 2015-11-27 | 2015-11-25 | 6.402 | 0 | -13,142 | ||
| 2015-11-26 | 2015-11-24 | 6.413 | 13,142 | +13,142 | 0.00% | 84,279 |
| 2015-11-17 | 2015-11-13 | 6.466 | 0 | -7,510 | ||
| 2015-11-16 | 2015-11-12 | 6.509 | 7,510 | +7,510 | 0.00% | 48,881 |
| 2015-11-12 | 2015-11-10 | 6.690 | 0 | -3,755 | ||
| 2015-11-11 | 2015-11-09 | 6.669 | 3,755 | +3,755 | 0.00% | 25,041 |
| 2015-11-05 | 2015-11-03 | 6.860 | 0 | -9,387 | ||
| 2015-11-04 | 2015-11-02 | 6.690 | 9,387 | +9,387 | 0.00% | 62,798 |
| 2015-10-13 | 2015-10-09 | 6.072 | 0 | -9,387 | ||
| 2015-10-08 | 2015-10-06 | 6.093 | 9,387 | +9,387 | 0.00% | 57,198 |
| 2015-09-17 | 2015-09-15 | 5.529 | 0 | -11,265 | ||
| 2015-09-16 | 2015-09-14 | 5.369 | 11,265 | +11,265 | 0.00% | 60,482 |
| 2015-09-10 | 2015-09-08 | 5.039 | 0 | -5,632 | ||
| 2015-09-04 | 2015-09-01 | 4.698 | 5,632 | +5,632 | 0.00% | 26,458 |
| 2015-08-31 | 2015-08-27 | 5.476 | 0 | -7,510 | ||
| 2015-08-27 | 2015-08-25 | 4.954 | 7,510 | +3,755 | 0.00% | 37,201 |
| 2015-08-26 | 2015-08-24 | 5.177 | 3,755 | -5,632 | 0.00% | 19,441 |
| 2015-08-20 | 2015-08-18 | 6.498 | 9,387 | +9,387 | 0.00% | 60,998 |
| 2015-08-19 | 2015-08-17 | 7.084 | 0 | -9,387 | ||
| 2015-08-13 | 2015-08-11 | 7.201 | 9,387 | +9,387 | 0.00% | 67,598 |
| 2015-07-17 | 2015-07-15 | 8.512 | 0 | -4,694 | ||
| 2015-07-14 | 2015-07-10 | 8.862 | 4,694 | +28 | 0.00% | 41,597 |
| 2015-03-23 | 2015-03-19 | 4.876 | 4,666 | -186,646 | 0.00% | 22,749 |
| 2015-03-19 | 2015-03-17 | 5.026 | 191,312 | +186,646 | 0.01% | 961,450 |
| 2015-01-13 | 2015-01-09 | 4.425 | 4,666 | -9,332 | 0.00% | 20,649 |
| 2015-01-08 | 2015-01-06 | 4.340 | 13,998 | +9,332 | 0.00% | 60,748 |
| 2014-12-18 | 2014-12-16 | 4.168 | 4,666 | -9,332 | 0.00% | 19,449 |
| 2014-12-11 | 2014-12-09 | 3.900 | 13,998 | -9,333 | 0.00% | 54,598 |
| 2014-12-02 | 2014-11-28 | 3.783 | 23,331 | +9,333 | 0.00% | 88,251 |
| 2014-08-12 | 2014-08-08 | 2.829 | 13,998 | -46,662 | 0.00% | 39,599 |
| 2014-06-30 | 2014-06-26 | 2.616 | 60,660 | +1,284 | 0.00% | 158,710 |
| 2014-06-18 | 2014-06-16 | 2.704 | 59,376 | +45,674 | 0.00% | 160,550 |
| 2014-06-04 | 2014-05-30 | 2.441 | 13,702 | -456,737 | 0.00% | 33,450 |
| 2014-05-27 | 2014-05-23 | 2.452 | 470,439 | -182,695 | 0.02% | 1,153,599 |
| 2014-05-07 | 2014-05-02 | 2.529 | 653,134 | -91,348 | 0.03% | 1,651,649 |
| 2014-04-25 | 2014-04-23 | 2.573 | 744,482 | -91,347 | 0.03% | 1,915,250 |
| 2014-02-14 | 2014-02-12 | 3.043 | 835,829 | +228,368 | 0.03% | 2,543,699 |
| 2014-02-10 | 2014-02-06 | 2.704 | 607,461 | -137,021 | 0.02% | 1,642,551 |
| 2014-01-13 | 2014-01-09 | 3.164 | 744,482 | -182,695 | 0.03% | 2,355,350 |
| 2013-11-29 | 2013-11-27 | 3.755 | 927,177 | +137,021 | 0.04% | 3,481,451 |
| 2013-11-28 | 2013-11-26 | 3.766 | 790,156 | -73,078 | 0.03% | 2,975,601 |
| 2013-11-27 | 2013-11-25 | 3.536 | 863,234 | +45,674 | 0.03% | 3,052,351 |
| 2013-11-26 | 2013-11-22 | 3.711 | 817,560 | -18,269 | 0.03% | 3,034,050 |
| 2013-11-25 | 2013-11-21 | 3.624 | 835,829 | +730,779 | 0.03% | 3,028,649 |
| 2013-09-30 | 2013-09-26 | 3.164 | 105,050 | -274,042 | 0.00% | 332,351 |
| 2013-09-13 | 2013-09-11 | 3.361 | 379,092 | +91,347 | 0.01% | 1,274,050 |
| 2013-09-12 | 2013-09-10 | 3.394 | 287,745 | +274,043 | 0.01% | 976,502 |
| 2013-07-25 | 2013-07-23 | 3.295 | 13,702 | +9,135 | 0.00% | 45,150 |
| 2013-06-20 | 2013-06-18 | 3.662 | 4,567 | +88 | 0.00% | 16,723 |
| 2013-01-29 | 2013-01-25 | 5.124 | 4,479 | -96,743 | 0.00% | 22,951 |
| 2013-01-23 | 2013-01-21 | 5.046 | 101,222 | -189,902 | 0.00% | 510,761 |
| 2013-01-22 | 2013-01-18 | 5.001 | 291,124 | -89,577 | 0.01% | 1,455,998 |
| 2013-01-21 | 2013-01-17 | 4.834 | 380,701 | -44,789 | 0.02% | 1,840,249 |
| 2013-01-17 | 2013-01-15 | 4.945 | 425,490 | -44,788 | 0.02% | 2,104,252 |
| 2013-01-14 | 2013-01-10 | 4.912 | 470,278 | -152,280 | 0.02% | 2,310,001 |
| 2013-01-10 | 2013-01-08 | 4.499 | 622,558 | -17,916 | 0.02% | 2,800,848 |
| 2012-12-19 | 2012-12-17 | 4.376 | 640,474 | -17,915 | 0.03% | 2,802,801 |
| 2012-12-17 | 2012-12-13 | 4.198 | 658,389 | -8,958 | 0.03% | 2,763,600 |
| 2012-12-12 | 2012-12-10 | 4.164 | 667,347 | +17,916 | 0.03% | 2,778,851 |
| 2012-12-04 | 2012-11-30 | 3.863 | 649,431 | -19,707 | 0.03% | 2,508,499 |
| 2012-11-23 | 2012-11-21 | 3.796 | 669,138 | +64,495 | 0.03% | 2,539,799 |
| 2012-11-12 | 2012-11-08 | 3.952 | 604,643 | +107,492 | 0.02% | 2,389,500 |
| 2012-11-09 | 2012-11-07 | 4.052 | 497,151 | +89,577 | 0.02% | 2,014,650 |
| 2012-11-08 | 2012-11-06 | 4.119 | 407,574 | +268,730 | 0.02% | 1,678,949 |
| 2012-10-17 | 2012-10-15 | 4.175 | 138,844 | -8,958 | 0.01% | 579,700 |
| 2012-09-05 | 2012-09-03 | 3.628 | 147,802 | +89,577 | 0.01% | 536,251 |
| 2012-09-03 | 2012-08-30 | 3.717 | 58,225 | +8,958 | 0.00% | 216,450 |
| 2012-08-27 | 2012-08-23 | 4.019 | 49,267 | +8,957 | 0.00% | 197,999 |
| 2012-08-24 | 2012-08-22 | 4.052 | 40,310 | +17,916 | 0.00% | 163,352 |
| 2012-08-14 | 2012-08-10 | 4.231 | 22,394 | -57,329 | 0.00% | 94,749 |
| 2012-08-10 | 2012-08-08 | 4.075 | 79,723 | +57,329 | 0.00% | 324,849 |
| 2012-07-31 | 2012-07-27 | 4.320 | 22,394 | -8,958 | 0.00% | 96,749 |
| 2012-06-08 | 2012-06-06 | 4.180 | 31,352 | +2,211 | 0.00% | 131,043 |
| 2012-05-21 | 2012-05-17 | 4.096 | 29,141 | -8,325 | 0.00% | 119,352 |
| 2012-05-17 | 2012-05-15 | 3.964 | 37,466 | +8,325 | 0.00% | 148,498 |
| 2012-04-16 | 2012-04-12 | 4.300 | 29,141 | -83,258 | 0.00% | 125,302 |
| 2012-04-03 | 2012-03-30 | 4.456 | 112,399 | -4,996 | 0.00% | 500,849 |
| 2012-03-20 | 2012-03-16 | 4.540 | 117,395 | +8,326 | 0.01% | 532,981 |
| 2012-03-19 | 2012-03-15 | 4.564 | 109,069 | +91,585 | 0.00% | 497,800 |
| 2012-03-01 | 2012-02-28 | 4.684 | 17,484 | -174,844 | 0.00% | 81,898 |
| 2012-02-29 | 2012-02-27 | 4.456 | 192,328 | +174,844 | 0.01% | 857,011 |
| 2012-02-24 | 2012-02-22 | 4.828 | 17,484 | +8,326 | 0.00% | 84,418 |
| 2012-02-13 | 2012-02-09 | 5.153 | 9,158 | -8,326 | 0.00% | 47,188 |
| 2012-02-10 | 2012-02-08 | 5.129 | 17,484 | +8,326 | 0.00% | 89,668 |
| 2012-02-07 | 2012-02-03 | 4.924 | 9,158 | -8,326 | 0.00% | 45,098 |
| 2012-02-02 | 2012-01-31 | 4.804 | 17,484 | +8,326 | 0.00% | 83,998 |
| 2011-06-28 | 2011-06-24 | 4.984 | 9,158 | -8,326 | 0.00% | 45,648 |
| 2011-06-03 | 2011-06-01 | 4.768 | 17,484 | +8,326 | 0.00% | 83,368 |
| 2011-04-19 | 2011-04-15 | 4.792 | 9,158 | -8,326 | 0.00% | 43,888 |
| 2011-04-15 | 2011-04-13 | 4.624 | 17,484 | -108,237 | 0.00% | 80,848 |
| 2011-04-14 | 2011-04-12 | 4.276 | 125,721 | -8,326 | 0.01% | 537,561 |
| 2011-04-12 | 2011-04-08 | 4.000 | 134,047 | -58,281 | 0.01% | 536,132 |
| 2011-04-08 | 2011-04-06 | 3.891 | 192,328 | +83,259 | 0.01% | 748,441 |
| 2011-04-07 | 2011-04-04 | 4.036 | 109,069 | +83,259 | 0.00% | 440,160 |
| 2011-03-25 | 2011-03-23 | 4.252 | 25,810 | -16,652 | 0.00% | 109,739 |
| 2011-03-22 | 2011-03-18 | 3.699 | 42,462 | +8,326 | 0.00% | 157,080 |
| 2011-03-21 | 2011-03-17 | 3.843 | 34,136 | +8,326 | 0.00% | 131,200 |
| 2011-03-10 | 2011-03-08 | 4.552 | 25,810 | +8,326 | 0.00% | 117,489 |
| 2011-03-08 | 2011-03-04 | 4.540 | 17,484 | -8,326 | 0.00% | 79,378 |
| 2011-02-24 | 2011-02-22 | 4.336 | 25,810 | +8,326 | 0.00% | 111,909 |
| 2011-02-23 | 2011-02-21 | 4.636 | 17,484 | +8,326 | 0.00% | 81,058 |
| 2011-02-22 | 2011-02-18 | 4.828 | 9,158 | -12,489 | 0.00% | 44,218 |
| 2011-02-18 | 2011-02-16 | 4.948 | 21,647 | -4,996 | 0.00% | 107,119 |
| 2011-01-28 | 2011-01-26 | 5.105 | 26,643 | -11,656 | 0.00% | 136,001 |
| 2011-01-26 | 2011-01-24 | 4.840 | 38,299 | +8,326 | 0.00% | 185,380 |
| 2011-01-25 | 2011-01-21 | 4.924 | 29,973 | +8,326 | 0.00% | 147,599 |
| 2010-12-21 | 2010-12-17 | 5.405 | 21,647 | +4,995 | 0.00% | 116,999 |
| 2010-11-02 | 2010-10-29 | 6.330 | 16,652 | -1,665 | 0.00% | 105,402 |
| 2010-11-01 | 2010-10-28 | 6.222 | 18,317 | +1,665 | 0.00% | 113,960 |
| 2010-10-13 | 2010-10-11 | 5.801 | 16,652 | -8,326 | 0.00% | 96,601 |
| 2010-10-04 | 2010-09-29 | 5.525 | 24,978 | -4,995 | 0.00% | 138,002 |
| 2010-09-27 | 2010-09-22 | 5.225 | 29,973 | +4,995 | 0.00% | 156,599 |
| 2010-09-24 | 2010-09-21 | 5.189 | 24,978 | -8,325 | 0.00% | 129,602 |
| 2010-08-18 | 2010-08-16 | 4.624 | 33,303 | -4,996 | 0.00% | 153,998 |
| 2010-07-13 | 2010-07-09 | 3.916 | 38,299 | -16,652 | 0.00% | 149,960 |
| 2010-07-06 | 2010-07-02 | 3.771 | 54,951 | +16,652 | 0.00% | 207,241 |
| 2010-06-01 | 2010-05-28 | 4.072 | 38,299 | -2,498 | 0.00% | 155,940 |
| 2010-04-29 | 2010-04-27 | 4.708 | 40,797 | +4,996 | 0.00% | 192,081 |
| 2010-04-14 | 2010-04-12 | 4.588 | 35,801 | -8,326 | 0.00% | 164,259 |
| 2010-04-09 | 2010-04-07 | 4.396 | 44,127 | -24,978 | 0.00% | 193,979 |
| 2010-03-25 | 2010-03-23 | 3.928 | 69,105 | +16,652 | 0.00% | 271,411 |
| 2010-03-24 | 2010-03-22 | 4.180 | 52,453 | +8,326 | 0.00% | 219,240 |
| 2010-03-23 | 2010-03-19 | 4.288 | 44,127 | -33,304 | 0.00% | 189,209 |
| 2010-03-19 | 2010-03-17 | 3.891 | 77,431 | +16,652 | 0.00% | 301,321 |
| 2010-03-16 | 2010-03-12 | 4.036 | 60,779 | +16,652 | 0.00% | 245,280 |
| 2010-03-12 | 2010-03-10 | 4.168 | 44,127 | -49,955 | 0.00% | 183,909 |
| 2010-03-11 | 2010-03-09 | 3.831 | 94,082 | -24,978 | 0.00% | 360,469 |
| 2010-02-02 | 2010-01-29 | 3.087 | 119,060 | -11,656 | 0.01% | 367,510 |
| 2010-01-26 | 2010-01-22 | 3.351 | 130,716 | -20,815 | 0.01% | 438,029 |
| 2010-01-25 | 2010-01-21 | 3.399 | 151,531 | -8,326 | 0.01% | 515,060 |
| 2010-01-19 | 2010-01-15 | 3.399 | 159,857 | +24,978 | 0.01% | 543,361 |
| 2010-01-18 | 2010-01-14 | 3.351 | 134,879 | -8,326 | 0.01% | 451,979 |
| 2010-01-15 | 2010-01-13 | 3.027 | 143,205 | -16,652 | 0.01% | 433,440 |
| 2010-01-14 | 2010-01-12 | 3.087 | 159,857 | +16,652 | 0.01% | 493,441 |
| 2010-01-11 | 2010-01-07 | 3.027 | 143,205 | +11,656 | 0.01% | 433,440 |
| 2009-12-22 | 2009-12-18 | 2.967 | 131,549 | +8,326 | 0.01% | 390,261 |
| 2009-12-18 | 2009-12-16 | 3.099 | 123,223 | +8,326 | 0.01% | 381,840 |
| 2009-12-04 | 2009-12-02 | 3.243 | 114,897 | -8,326 | 0.01% | 372,600 |
| 2009-12-03 | 2009-12-01 | 3.339 | 123,223 | -24,978 | 0.01% | 411,440 |
| 2009-12-02 | 2009-11-30 | 3.111 | 148,201 | -8,325 | 0.01% | 461,021 |
| 2009-12-01 | 2009-11-27 | 3.027 | 156,526 | +8,325 | 0.01% | 473,759 |
| 2009-11-23 | 2009-11-19 | 3.123 | 148,201 | -83,258 | 0.01% | 462,801 |
| 2009-11-20 | 2009-11-18 | 3.231 | 231,459 | -8,326 | 0.01% | 747,819 |
| 2009-11-18 | 2009-11-16 | 3.459 | 239,785 | -16,652 | 0.01% | 829,439 |
| 2009-11-17 | 2009-11-13 | 3.291 | 256,437 | -24,978 | 0.01% | 843,920 |
| 2009-11-02 | 2009-10-29 | 2.786 | 281,415 | +8,326 | 0.01% | 784,161 |
| 2009-10-14 | 2009-10-12 | 2.931 | 273,089 | +16,652 | 0.01% | 800,321 |
| 2009-10-05 | 2009-09-30 | 2.943 | 256,437 | +24,978 | 0.01% | 754,600 |
| 2009-09-30 | 2009-09-28 | 2.955 | 231,459 | +8,326 | 0.01% | 683,879 |
| 2009-09-24 | 2009-09-22 | 3.159 | 223,133 | -16,652 | 0.01% | 704,839 |
| 2009-09-23 | 2009-09-21 | 3.039 | 239,785 | -8,326 | 0.01% | 728,639 |
| 2009-09-22 | 2009-09-18 | 3.027 | 248,111 | +41,629 | 0.01% | 750,960 |
| 2009-09-18 | 2009-09-16 | 2.967 | 206,482 | +16,652 | 0.01% | 612,561 |
| 2009-09-17 | 2009-09-15 | 2.931 | 189,830 | +16,652 | 0.01% | 556,320 |
| 2009-09-02 | 2009-08-31 | 2.931 | 173,178 | +8,326 | 0.01% | 507,519 |
| 2009-08-25 | 2009-08-21 | 2.979 | 164,852 | +8,326 | 0.01% | 491,039 |
| 2009-08-19 | 2009-08-17 | 2.931 | 156,526 | +8,325 | 0.01% | 458,719 |
| 2009-08-18 | 2009-08-14 | 3.111 | 148,201 | +24,978 | 0.01% | 461,021 |
| 2009-08-12 | 2009-08-10 | 3.375 | 123,223 | +16,652 | 0.01% | 415,880 |
| 2009-08-07 | 2009-08-05 | 3.399 | 106,571 | +2,498 | 0.01% | 362,239 |
| 2009-08-06 | 2009-08-04 | 3.567 | 104,073 | +16,651 | 0.01% | 371,248 |
| 2009-08-05 | 2009-08-03 | 3.591 | 87,422 | -58,281 | 0.01% | 313,951 |
| 2009-08-04 | 2009-07-31 | 3.363 | 145,703 | -66,607 | 0.01% | 490,001 |
| 2009-07-31 | 2009-07-29 | 3.291 | 212,310 | +108,237 | 0.01% | 698,701 |
| 2009-07-27 | 2009-07-23 | 2.847 | 104,073 | -24,978 | 0.01% | 296,249 |
| 2009-07-24 | 2009-07-22 | 2.811 | 129,051 | -49,955 | 0.01% | 362,700 |
| 2009-07-21 | 2009-07-17 | 2.630 | 179,006 | -8,326 | 0.01% | 470,849 |
| 2009-07-20 | 2009-07-16 | 2.606 | 187,332 | +8,326 | 0.01% | 488,250 |
| 2009-06-26 | 2009-06-24 | 2.378 | 179,006 | +16,651 | 0.01% | 425,699 |
| 2009-06-18 | 2009-06-16 | 2.402 | 162,355 | +16,652 | 0.01% | 390,001 |
| 2009-06-12 | 2009-06-10 | 2.642 | 145,703 | -16,652 | 0.01% | 385,001 |
| 2009-06-10 | 2009-06-08 | 2.594 | 162,355 | +16,652 | 0.01% | 421,201 |
| 2009-06-04 | 2009-06-02 | 2.678 | 145,703 | +41,630 | 0.01% | 390,251 |
| 2009-06-03 | 2009-06-01 | 2.883 | 104,073 | +8,325 | 0.01% | 299,999 |
| 2009-05-25 | 2009-05-21 | 2.498 | 95,748 | -26,642 | 0.01% | 239,201 |
| 2009-05-21 | 2009-05-19 | 2.402 | 122,390 | -8,326 | 0.01% | 293,999 |
| 2009-05-18 | 2009-05-14 | 2.102 | 130,716 | -16,652 | 0.01% | 274,750 |
| 2009-05-15 | 2009-05-13 | 2.198 | 147,368 | +24,978 | 0.01% | 323,910 |
| 2009-05-13 | 2009-05-11 | 2.258 | 122,390 | +26,642 | 0.01% | 276,359 |
| 2009-05-11 | 2009-05-07 | 2.450 | 95,748 | -26,642 | 0.01% | 234,601 |
| 2009-05-06 | 2009-05-04 | 2.546 | 122,390 | +9,991 | 0.01% | 311,639 |
| 2009-05-04 | 2009-04-29 | 2.210 | 112,399 | -24,978 | 0.01% | 248,399 |
| 2009-04-29 | 2009-04-27 | 2.258 | 137,377 | +8,326 | 0.01% | 310,200 |
| 2009-04-24 | 2009-04-22 | 2.450 | 129,051 | -7,493 | 0.01% | 316,200 |
| 2009-04-20 | 2009-04-16 | 2.198 | 136,544 | +16,651 | 0.01% | 300,119 |
| 2009-04-16 | 2009-04-14 | 2.234 | 119,893 | -8,325 | 0.01% | 267,841 |
| 2009-04-14 | 2009-04-08 | 1.982 | 128,218 | +8,325 | 0.01% | 254,099 |
| 2009-04-07 | 2009-04-03 | 2.126 | 119,893 | +8,326 | 0.01% | 254,881 |
| 2009-03-31 | 2009-03-27 | 1.886 | 111,567 | -33,303 | 0.01% | 210,381 |
| 2009-03-26 | 2009-03-24 | 1.669 | 144,870 | +33,303 | 0.01% | 241,860 |
| 2009-03-04 | 2009-03-02 | 1.393 | 111,567 | -16,651 | 0.01% | 155,440 |
| 2009-02-11 | 2009-02-09 | 1.657 | 128,218 | -16,652 | 0.01% | 212,519 |
| 2009-01-19 | 2009-01-15 | 1.513 | 144,870 | -16,652 | 0.01% | 219,240 |
| 2009-01-14 | 2009-01-12 | 1.501 | 161,522 | +16,652 | 0.01% | 242,500 |
| 2009-01-09 | 2009-01-07 | 1.730 | 144,870 | -58,281 | 0.01% | 250,560 |
| 2009-01-08 | 2009-01-06 | 1.694 | 203,151 | +41,629 | 0.01% | 344,039 |
| 2009-01-05 | 2008-12-31 | 1.549 | 161,522 | +16,652 | 0.01% | 250,260 |
| 2008-12-29 | 2008-12-22 | 1.621 | 144,870 | +24,977 | 0.01% | 234,900 |
| 2008-12-23 | 2008-12-19 | 1.694 | 119,893 | +16,652 | 0.01% | 203,041 |
| 2008-12-19 | 2008-12-17 | 1.489 | 103,241 | -16,652 | 0.01% | 153,760 |
| 2008-12-18 | 2008-12-16 | 1.453 | 119,893 | +16,652 | 0.01% | 174,241 |
| 2008-12-16 | 2008-12-12 | 1.477 | 103,241 | +8,326 | 0.01% | 152,520 |
| 2008-12-15 | 2008-12-11 | 1.597 | 94,915 | +8,326 | 0.01% | 151,620 |
| 2008-11-24 | 2008-11-20 | 1.417 | 86,589 | -7,493 | 0.01% | 122,720 |
| 2008-11-21 | 2008-11-19 | 1.501 | 94,082 | -4,996 | 0.01% | 141,249 |
| 2008-11-06 | 2008-11-04 | 1.453 | 99,078 | -83,259 | 0.01% | 143,990 |
| 2008-11-05 | 2008-11-03 | 1.417 | 182,337 | +83,259 | 0.01% | 258,420 |
| 2008-09-18 | 2008-09-16 | 2.018 | 99,078 | -8,326 | 0.01% | 199,920 |
| 2008-09-16 | 2008-09-11 | 1.994 | 107,404 | +35,801 | 0.01% | 214,140 |
| 2008-09-04 | 2008-09-02 | 4.792 | 71,603 | +23,868 | 0.01% | 343,142 |
| 2008-08-12 | 2008-08-08 | 5.189 | 47,735 | +3,330 | 0.01% | 247,680 |
| 2008-07-18 | 2008-07-16 | 5.603 | 44,405 | -5,550 | 0.01% | 248,802 |
| 2008-07-17 | 2008-07-15 | 5.279 | 49,955 | -11,101 | 0.01% | 263,699 |
| 2008-07-15 | 2008-07-11 | 5.297 | 61,056 | +5,550 | 0.01% | 323,398 |
| 2008-06-20 | 2008-06-18 | 6.936 | 55,506 | +22,203 | 0.01% | 385,001 |
| 2008-06-13 | 2008-06-11 | 7.369 | 33,303 | +3,330 | 0.01% | 245,396 |
| 2008-06-06 | 2008-06-04 | 8.666 | 29,973 | -33,304 | 0.00% | 259,739 |
| 2008-06-05 | 2008-06-03 | 8.648 | 63,277 | +38,854 | 0.01% | 547,203 |
| 2008-05-09 | 2008-05-07 | 9.134 | 24,423 | +2,221 | 0.00% | 223,084 |
| 2008-04-28 | 2008-04-24 | 9.116 | 22,202 | -22,203 | 0.00% | 202,397 |
| 2008-04-25 | 2008-04-23 | 9.152 | 44,405 | -11,101 | 0.01% | 406,403 |
| 2008-04-24 | 2008-04-22 | 8.576 | 55,506 | +27,753 | 0.01% | 476,001 |
| 2008-04-09 | 2008-04-07 | 11.026 | 27,753 | +11,101 | 0.00% | 306,001 |
| 2008-03-04 | 2008-02-29 | 14.269 | 16,652 | -3,330 | 0.00% | 237,604 |
| 2008-01-31 | 2008-01-29 | 13.242 | 19,982 | +3,330 | 0.00% | 264,599 |
| 2007-11-30 | 2007-11-28 | 17.169 | 16,652 | -11,101 | 0.00% | 285,904 |
| 2007-11-29 | 2007-11-27 | 16.485 | 27,753 | +11,101 | 0.00% | 457,501 |
| 2007-10-25 | 2007-10-23 | 20.034 | 16,652 | -5,550 | 0.00% | 333,605 |
| 2007-10-23 | 2007-10-18 | 21.295 | 22,202 | -5,551 | 0.00% | 472,793 |
| 2007-10-18 | 2007-10-16 | 20.899 | 27,753 | -2,220 | 0.00% | 580,002 |
| 2007-10-17 | 2007-10-15 | 21.259 | 29,973 | -3,330 | 0.00% | 637,197 |
| 2007-10-08 | 2007-10-04 | 19.133 | 33,303 | -5,551 | 0.01% | 637,190 |
| 2007-10-05 | 2007-10-03 | 20.574 | 38,854 | +5,551 | 0.01% | 799,398 |
| 2007-09-25 | 2007-09-21 | 25.042 | 33,303 | +5,550 | 0.01% | 833,988 |
| 2007-09-24 | 2007-09-20 | 23.277 | 27,753 | +5,551 | 0.00% | 646,002 |
| 2007-09-21 | 2007-09-19 | 21.619 | 22,202 | -5,551 | 0.00% | 479,993 |
| 2007-09-19 | 2007-09-17 | 19.638 | 27,753 | -11,101 | 0.00% | 545,002 |
| 2007-09-18 | 2007-09-14 | 18.917 | 38,854 | -5,551 | 0.01% | 734,998 |
| 2007-09-13 | 2007-09-11 | 18.412 | 44,405 | +11,102 | 0.01% | 817,606 |
| 2007-09-06 | 2007-09-04 | 17.079 | 33,303 | +5,550 | 0.01% | 568,791 |
| 2007-09-05 | 2007-09-03 | 18.304 | 27,753 | -3,330 | 0.00% | 508,002 |
| 2007-09-04 | 2007-08-31 | 17.890 | 31,083 | -5,551 | 0.00% | 556,075 |
| 2007-09-03 | 2007-08-30 | 17.295 | 36,634 | -2,220 | 0.01% | 633,603 |
| 2007-08-31 | 2007-08-29 | 16.737 | 38,854 | -11,101 | 0.01% | 650,299 |
| 2007-08-29 | 2007-08-27 | 15.512 | 49,955 | +5,550 | 0.01% | 774,896 |
| 2007-08-07 | 2007-08-03 | 12.035 | 44,405 | -1,110 | 0.01% | 534,404 |
| 2007-08-06 | 2007-08-02 | 11.710 | 45,515 | +1,110 | 0.01% | 533,003 |
| 2007-07-12 | 2007-07-10 | 9.819 | 44,405 | +44,405 | 0.01% | 436,003 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy