History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2025-10-13 | 2025-10-09 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2025-10-10 | 2025-10-08 | 3.810 | 24,000 | +0 | 0.00% | 91,440 |
| 2025-10-09 | 2025-10-06 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-10-08 | 2025-10-03 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 24,000 | +0 | 0.00% | 99,840 |
| 2025-10-02 | 2025-09-29 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-09-30 | 2025-09-26 | 3.920 | 24,000 | +0 | 0.00% | 94,080 |
| 2025-09-29 | 2025-09-25 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-09-26 | 2025-09-24 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2025-09-25 | 2025-09-23 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2025-09-24 | 2025-09-22 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2025-09-23 | 2025-09-19 | 4.140 | 24,000 | +0 | 0.00% | 99,360 |
| 2025-09-22 | 2025-09-18 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-09-19 | 2025-09-17 | 4.160 | 24,000 | +0 | 0.00% | 99,840 |
| 2025-09-18 | 2025-09-16 | 3.870 | 24,000 | +0 | 0.00% | 92,880 |
| 2025-09-17 | 2025-09-15 | 3.780 | 24,000 | +0 | 0.00% | 90,720 |
| 2025-09-16 | 2025-09-12 | 3.810 | 24,000 | +0 | 0.00% | 91,440 |
| 2025-09-15 | 2025-09-11 | 3.790 | 24,000 | +0 | 0.00% | 90,960 |
| 2025-09-12 | 2025-09-10 | 3.790 | 24,000 | +0 | 0.00% | 90,960 |
| 2025-09-11 | 2025-09-09 | 3.840 | 24,000 | +0 | 0.00% | 92,160 |
| 2025-09-10 | 2025-09-08 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2025-09-09 | 2025-09-05 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2025-09-08 | 2025-09-04 | 3.680 | 24,000 | +0 | 0.00% | 88,320 |
| 2025-09-05 | 2025-09-03 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2025-09-04 | 2025-09-02 | 3.790 | 24,000 | +0 | 0.00% | 90,960 |
| 2025-09-03 | 2025-09-01 | 3.830 | 24,000 | +4,000 | 0.00% | 91,920 |
| 2024-11-27 | 2024-11-25 | 3.690 | 20,000 | -20,000 | 0.00% | 73,800 |
| 2024-11-26 | 2024-11-22 | 3.680 | 40,000 | +20,000 | 0.00% | 147,200 |
| 2024-10-02 | 2024-09-27 | 3.120 | 20,000 | -12,000 | 0.00% | 62,400 |
| 2023-03-21 | 2023-03-17 | 5.750 | 32,000 | -10,000 | 0.00% | 184,000 |
| 2023-03-20 | 2023-03-16 | 5.600 | 42,000 | +10,000 | 0.00% | 235,200 |
| 2023-02-08 | 2023-02-06 | 5.080 | 32,000 | -10,000 | 0.00% | 162,560 |
| 2023-01-30 | 2023-01-26 | 5.530 | 42,000 | +10,000 | 0.00% | 232,260 |
| 2023-01-18 | 2023-01-16 | 5.690 | 32,000 | -4,000 | 0.00% | 182,080 |
| 2023-01-13 | 2023-01-11 | 5.410 | 36,000 | -10,000 | 0.00% | 194,760 |
| 2023-01-12 | 2023-01-10 | 5.490 | 46,000 | +10,000 | 0.00% | 252,540 |
| 2022-12-15 | 2022-12-13 | 5.340 | 36,000 | -10,000 | 0.00% | 192,240 |
| 2022-12-12 | 2022-12-08 | 5.080 | 46,000 | -10,000 | 0.00% | 233,680 |
| 2022-12-09 | 2022-12-07 | 4.800 | 56,000 | +20,000 | 0.00% | 268,800 |
| 2022-11-22 | 2022-11-18 | 4.390 | 36,000 | -4,000 | 0.00% | 158,040 |
| 2022-11-21 | 2022-11-17 | 4.400 | 40,000 | -6,000 | 0.00% | 176,000 |
| 2022-11-18 | 2022-11-16 | 4.430 | 46,000 | +10,000 | 0.00% | 203,780 |
| 2022-11-16 | 2022-11-14 | 4.430 | 36,000 | -90,000 | 0.00% | 159,480 |
| 2022-11-15 | 2022-11-11 | 4.570 | 126,000 | +90,000 | 0.00% | 575,820 |
| 2022-10-03 | 2022-09-29 | 4.140 | 36,000 | +10,000 | 0.00% | 149,040 |
| 2022-09-08 | 2022-09-06 | 4.090 | 26,000 | +12,000 | 0.00% | 106,340 |
| 2022-07-20 | 2022-07-18 | 4.580 | 14,000 | -250,000 | 0.00% | 64,120 |
| 2022-05-05 | 2022-05-03 | 4.500 | 264,000 | -250,000 | 0.01% | 1,188,000 |
| 2022-04-08 | 2022-04-06 | 4.660 | 514,000 | -20,000 | 0.01% | 2,395,240 |
| 2022-04-06 | 2022-04-01 | 4.620 | 534,000 | +20,000 | 0.01% | 2,467,080 |
| 2021-06-25 | 2021-06-23 | 5.050 | 514,000 | -10,000 | 0.01% | 2,595,700 |
| 2021-01-13 | 2021-01-11 | 4.240 | 524,000 | -20,000 | 0.01% | 2,221,760 |
| 2021-01-12 | 2021-01-08 | 4.430 | 544,000 | +20,000 | 0.01% | 2,409,920 |
| 2020-11-26 | 2020-11-24 | 4.910 | 524,000 | -10,000 | 0.01% | 2,572,840 |
| 2020-11-18 | 2020-11-16 | 4.710 | 534,000 | +10,000 | 0.01% | 2,515,140 |
| 2020-11-13 | 2020-11-11 | 4.850 | 524,000 | -56,000 | 0.01% | 2,541,400 |
| 2020-11-12 | 2020-11-10 | 4.850 | 580,000 | -24,000 | 0.01% | 2,813,000 |
| 2020-11-11 | 2020-11-09 | 4.570 | 604,000 | +80,000 | 0.01% | 2,760,280 |
| 2020-11-06 | 2020-11-04 | 4.300 | 524,000 | -10,000 | 0.01% | 2,253,200 |
| 2020-11-05 | 2020-11-03 | 4.260 | 534,000 | +10,000 | 0.01% | 2,274,840 |
| 2020-09-21 | 2020-09-17 | 4.800 | 524,000 | -6,000 | 0.01% | 2,515,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 530,000 | +6,000 | 0.01% | 2,575,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 524,000 | -10,000 | 0.01% | 2,536,160 |
| 2020-09-16 | 2020-09-14 | 4.710 | 534,000 | +10,000 | 0.01% | 2,515,140 |
| 2020-09-15 | 2020-09-11 | 4.570 | 524,000 | -10,000 | 0.01% | 2,394,680 |
| 2020-09-14 | 2020-09-10 | 4.630 | 534,000 | -10,000 | 0.01% | 2,472,420 |
| 2020-09-11 | 2020-09-09 | 4.800 | 544,000 | -10,000 | 0.01% | 2,611,200 |
| 2020-09-09 | 2020-09-07 | 4.620 | 554,000 | +20,000 | 0.01% | 2,559,480 |
| 2020-09-08 | 2020-09-04 | 4.310 | 534,000 | +10,000 | 0.01% | 2,301,540 |
| 2020-07-20 | 2020-07-16 | 3.600 | 524,000 | -120,000 | 0.01% | 1,886,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 644,000 | +120,000 | 0.02% | 2,344,160 |
| 2020-07-10 | 2020-07-08 | 3.780 | 524,000 | -10,000 | 0.01% | 1,980,720 |
| 2020-07-09 | 2020-07-07 | 3.740 | 534,000 | +10,000 | 0.01% | 1,997,160 |
| 2020-04-29 | 2020-04-27 | 3.710 | 524,000 | -10,000 | 0.01% | 1,944,040 |
| 2020-04-27 | 2020-04-23 | 3.740 | 534,000 | +10,000 | 0.01% | 1,997,160 |
| 2020-04-21 | 2020-04-17 | 3.500 | 524,000 | -54,000 | 0.01% | 1,834,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 578,000 | -24,000 | 0.01% | 1,918,960 |
| 2020-04-16 | 2020-04-14 | 3.380 | 602,000 | +10,000 | 0.01% | 2,034,760 |
| 2020-04-15 | 2020-04-09 | 3.450 | 592,000 | +12,000 | 0.01% | 2,042,400 |
| 2020-04-09 | 2020-04-07 | 3.440 | 580,000 | +56,000 | 0.02% | 1,995,200 |
| 2020-03-24 | 2020-03-20 | 3.170 | 524,000 | +2,000 | 0.01% | 1,661,080 |
| 2020-03-17 | 2020-03-13 | 4.050 | 522,000 | +2,000 | 0.01% | 2,114,100 |
| 2020-03-11 | 2020-03-09 | 4.100 | 520,000 | +2,000 | 0.01% | 2,132,000 |
| 2020-01-23 | 2020-01-21 | 4.740 | 518,000 | +4,000 | 0.01% | 2,455,320 |
| 2020-01-16 | 2020-01-14 | 5.490 | 514,000 | -10,000 | 0.01% | 2,821,860 |
| 2020-01-15 | 2020-01-13 | 5.490 | 524,000 | +10,000 | 0.01% | 2,876,760 |
| 2020-01-13 | 2020-01-09 | 5.250 | 514,000 | -16,000 | 0.01% | 2,698,500 |
| 2020-01-08 | 2020-01-06 | 5.080 | 530,000 | +16,000 | 0.01% | 2,692,400 |
| 2019-12-20 | 2019-12-18 | 5.370 | 514,000 | +2,000 | 0.01% | 2,760,180 |
| 2019-12-19 | 2019-12-17 | 5.410 | 512,000 | -10,000 | 0.01% | 2,769,920 |
| 2019-12-18 | 2019-12-16 | 5.330 | 522,000 | +10,000 | 0.01% | 2,782,260 |
| 2019-12-03 | 2019-11-29 | 4.890 | 512,000 | -50,000 | 0.01% | 2,503,680 |
| 2019-11-29 | 2019-11-27 | 4.950 | 562,000 | -50,000 | 0.02% | 2,781,900 |
| 2019-11-27 | 2019-11-25 | 4.900 | 612,000 | +100,000 | 0.02% | 2,998,800 |
| 2019-11-15 | 2019-11-13 | 5.040 | 512,000 | -10,000 | 0.01% | 2,580,480 |
| 2019-11-11 | 2019-11-07 | 5.370 | 522,000 | +10,000 | 0.01% | 2,803,140 |
| 2019-10-29 | 2019-10-25 | 4.770 | 512,000 | -100,000 | 0.01% | 2,442,240 |
| 2019-10-28 | 2019-10-24 | 4.780 | 612,000 | +100,000 | 0.02% | 2,925,360 |
| 2019-10-15 | 2019-10-11 | 4.860 | 512,000 | -70,000 | 0.01% | 2,488,320 |
| 2019-10-14 | 2019-10-10 | 4.710 | 582,000 | +70,000 | 0.02% | 2,741,220 |
| 2019-08-14 | 2019-08-12 | 4.420 | 512,000 | -10,000 | 0.01% | 2,263,040 |
| 2019-08-12 | 2019-08-08 | 4.490 | 522,000 | +10,000 | 0.01% | 2,343,780 |
| 2019-07-22 | 2019-07-18 | 5.360 | 512,000 | -10,000 | 0.01% | 2,744,320 |
| 2019-07-15 | 2019-07-11 | 5.370 | 522,000 | +10,000 | 0.01% | 2,803,140 |
| 2019-07-12 | 2019-07-10 | 5.420 | 512,000 | -10,000 | 0.01% | 2,775,040 |
| 2019-07-11 | 2019-07-09 | 5.360 | 522,000 | +10,000 | 0.01% | 2,797,920 |
| 2019-07-04 | 2019-07-02 | 5.730 | 512,000 | -10,000 | 0.01% | 2,933,760 |
| 2019-07-02 | 2019-06-27 | 5.458 | 522,000 | +10,000 | 0.01% | 2,848,871 |
| 2019-06-28 | 2019-06-26 | 5.367 | 512,000 | +5,404 | 0.01% | 2,747,724 |
| 2019-06-26 | 2019-06-24 | 5.488 | 506,596 | -593,666 | 0.01% | 2,780,162 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,100,262 | +593,666 | 0.03% | 5,882,479 |
| 2019-03-06 | 2019-03-04 | 6.448 | 506,596 | -1,978 | 0.01% | 3,266,563 |
| 2019-02-27 | 2019-02-25 | 6.883 | 508,574 | -13,853 | 0.01% | 3,500,337 |
| 2019-01-16 | 2019-01-14 | 5.306 | 522,427 | -7,915 | 0.01% | 2,772,002 |
| 2019-01-15 | 2019-01-11 | 5.427 | 530,342 | -1,979 | 0.01% | 2,878,319 |
| 2019-01-10 | 2019-01-08 | 5.003 | 532,321 | +9,894 | 0.01% | 2,663,099 |
| 2018-12-13 | 2018-12-11 | 5.235 | 522,427 | -9,894 | 0.01% | 2,735,042 |
| 2018-12-06 | 2018-12-04 | 5.771 | 532,321 | +9,894 | 0.01% | 3,071,979 |
| 2018-11-22 | 2018-11-20 | 5.215 | 522,427 | -9,894 | 0.01% | 2,724,482 |
| 2018-11-20 | 2018-11-16 | 5.336 | 532,321 | +9,894 | 0.01% | 2,840,639 |
| 2018-11-19 | 2018-11-15 | 5.336 | 522,427 | -9,894 | 0.01% | 2,787,842 |
| 2018-11-16 | 2018-11-14 | 5.255 | 532,321 | +9,894 | 0.01% | 2,797,599 |
| 2018-11-12 | 2018-11-08 | 4.882 | 522,427 | -19,789 | 0.01% | 2,550,242 |
| 2018-11-09 | 2018-11-07 | 4.983 | 542,216 | +9,895 | 0.01% | 2,701,642 |
| 2018-11-08 | 2018-11-06 | 4.871 | 532,321 | +9,894 | 0.01% | 2,593,159 |
| 2018-11-07 | 2018-11-05 | 4.821 | 522,427 | -9,894 | 0.01% | 2,518,562 |
| 2018-11-06 | 2018-11-02 | 5.023 | 532,321 | +9,894 | 0.01% | 2,673,859 |
| 2018-10-24 | 2018-10-22 | 4.417 | 522,427 | -98,944 | 0.01% | 2,307,361 |
| 2018-10-16 | 2018-10-12 | 4.356 | 621,371 | +98,944 | 0.02% | 2,706,680 |
| 2018-09-18 | 2018-09-14 | 4.811 | 522,427 | -9,894 | 0.01% | 2,513,282 |
| 2018-09-17 | 2018-09-13 | 4.841 | 532,321 | +9,894 | 0.01% | 2,577,019 |
| 2018-09-06 | 2018-09-04 | 5.215 | 522,427 | -9,894 | 0.02% | 2,724,482 |
| 2018-08-29 | 2018-08-27 | 5.528 | 532,321 | +9,894 | 0.02% | 2,942,859 |
| 2018-08-03 | 2018-08-01 | 5.549 | 522,427 | -79,155 | 0.02% | 2,898,722 |
| 2018-08-02 | 2018-07-31 | 5.589 | 601,582 | -69,261 | 0.02% | 3,362,239 |
| 2018-07-30 | 2018-07-26 | 5.629 | 670,843 | +49,472 | 0.02% | 3,776,458 |
| 2018-07-27 | 2018-07-25 | 5.771 | 621,371 | +98,944 | 0.02% | 3,585,879 |
| 2018-07-20 | 2018-07-18 | 5.488 | 522,427 | -148,416 | 0.02% | 2,867,042 |
| 2018-07-19 | 2018-07-17 | 5.609 | 670,843 | +98,944 | 0.02% | 3,762,898 |
| 2018-07-17 | 2018-07-13 | 5.751 | 571,899 | -197,889 | 0.02% | 3,288,821 |
| 2018-07-16 | 2018-07-12 | 5.872 | 769,788 | +247,361 | 0.03% | 4,520,181 |
| 2018-07-13 | 2018-07-11 | 5.700 | 522,427 | -79,155 | 0.02% | 2,977,922 |
| 2018-07-12 | 2018-07-10 | 6.013 | 601,582 | +79,155 | 0.02% | 3,617,599 |
| 2018-06-22 | 2018-06-20 | 8.166 | 522,427 | -49,472 | 0.02% | 4,266,243 |
| 2018-06-20 | 2018-06-15 | 8.993 | 571,899 | +8,257 | 0.02% | 5,143,320 |
| 2018-06-11 | 2018-06-07 | 8.788 | 563,642 | +46,808 | 0.02% | 4,953,461 |
| 2018-06-07 | 2018-06-05 | 8.450 | 516,834 | -9,752 | 0.02% | 4,367,198 |
| 2018-06-06 | 2018-06-04 | 8.286 | 526,586 | +11,702 | 0.02% | 4,363,201 |
| 2018-05-17 | 2018-05-15 | 8.850 | 514,884 | -33,155 | 0.02% | 4,556,641 |
| 2018-05-02 | 2018-04-27 | 8.286 | 548,039 | +33,155 | 0.02% | 4,540,957 |
| 2018-04-09 | 2018-04-04 | 7.947 | 514,884 | -27,304 | 0.02% | 4,092,000 |
| 2018-04-06 | 2018-04-03 | 8.409 | 542,188 | -21,454 | 0.02% | 4,559,197 |
| 2018-03-29 | 2018-03-27 | 8.788 | 563,642 | +48,758 | 0.02% | 4,953,461 |
| 2018-03-14 | 2018-03-12 | 10.521 | 514,884 | -29,255 | 0.02% | 5,417,281 |
| 2018-03-09 | 2018-03-07 | 9.793 | 544,139 | -19,503 | 0.02% | 5,328,903 |
| 2018-03-08 | 2018-03-06 | 10.193 | 563,642 | +48,758 | 0.02% | 5,745,321 |
| 2018-03-06 | 2018-03-02 | 10.275 | 514,884 | +11,702 | 0.02% | 5,290,561 |
| 2018-02-13 | 2018-02-09 | 8.840 | 503,182 | -35,106 | 0.02% | 4,447,920 |
| 2018-02-12 | 2018-02-08 | 9.322 | 538,288 | +48,758 | 0.02% | 5,017,682 |
| 2018-01-26 | 2018-01-24 | 8.870 | 489,530 | -136,522 | 0.02% | 4,342,302 |
| 2018-01-23 | 2018-01-19 | 9.014 | 626,052 | +97,516 | 0.02% | 5,643,179 |
| 2018-01-16 | 2018-01-12 | 9.260 | 528,536 | +39,006 | 0.02% | 4,894,258 |
| 2017-12-29 | 2017-12-27 | 8.153 | 489,530 | -97,516 | 0.02% | 3,990,902 |
| 2017-12-22 | 2017-12-20 | 8.378 | 587,046 | -35,105 | 0.02% | 4,918,342 |
| 2017-11-24 | 2017-11-22 | 7.445 | 622,151 | -13,653 | 0.02% | 4,631,877 |
| 2017-11-15 | 2017-11-13 | 6.143 | 635,804 | -555,840 | 0.02% | 3,905,482 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,191,644 | +48,758 | 0.04% | 7,075,378 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,142,886 | +1,950 | 0.04% | 7,031,998 |
| 2017-11-01 | 2017-10-30 | 6.009 | 1,140,936 | +555,841 | 0.04% | 6,856,200 |
| 2017-10-31 | 2017-10-27 | 5.937 | 585,095 | +97,516 | 0.02% | 3,473,998 |
| 2017-09-13 | 2017-09-11 | 6.532 | 487,579 | -19,504 | 0.02% | 3,184,997 |
| 2017-09-12 | 2017-09-08 | 6.286 | 507,083 | +19,504 | 0.02% | 3,187,602 |
| 2017-07-12 | 2017-07-10 | 6.409 | 487,579 | -29,255 | 0.02% | 3,124,997 |
| 2017-07-07 | 2017-07-05 | 6.460 | 516,834 | -54,609 | 0.02% | 3,338,998 |
| 2017-07-04 | 2017-06-30 | 6.889 | 571,443 | +10,026 | 0.02% | 3,936,672 |
| 2017-06-29 | 2017-06-27 | 6.847 | 561,417 | -21,077 | 0.02% | 3,844,163 |
| 2017-06-12 | 2017-06-08 | 6.576 | 582,494 | +21,077 | 0.02% | 3,830,402 |
| 2017-03-29 | 2017-03-27 | 5.730 | 561,417 | -1,916 | 0.02% | 3,217,142 |
| 2017-03-17 | 2017-03-15 | 5.449 | 563,333 | -28,741 | 0.02% | 3,069,362 |
| 2017-03-15 | 2017-03-13 | 5.219 | 592,074 | -28,742 | 0.02% | 3,089,999 |
| 2017-03-14 | 2017-03-10 | 5.062 | 620,816 | -1,916 | 0.02% | 3,142,802 |
| 2017-03-07 | 2017-03-03 | 5.104 | 622,732 | +28,742 | 0.02% | 3,178,501 |
| 2017-02-28 | 2017-02-24 | 5.344 | 593,990 | +28,741 | 0.02% | 3,174,399 |
| 2017-02-14 | 2017-02-10 | 4.833 | 565,249 | +3,832 | 0.02% | 2,731,701 |
| 2017-01-23 | 2017-01-19 | 4.614 | 561,417 | +82,393 | 0.02% | 2,590,122 |
| 2017-01-16 | 2017-01-12 | 4.509 | 479,024 | -7,665 | 0.02% | 2,159,998 |
| 2017-01-12 | 2017-01-10 | 4.645 | 486,689 | +7,665 | 0.02% | 2,260,601 |
| 2016-06-10 | 2016-06-07 | 5.071 | 479,024 | +9,662 | 0.02% | 2,428,991 |
| 2015-11-27 | 2015-11-25 | 6.402 | 469,362 | -112,647 | 0.02% | 3,004,998 |
| 2015-08-13 | 2015-08-11 | 7.201 | 582,009 | -93,873 | 0.02% | 4,191,197 |
| 2015-08-10 | 2015-08-06 | 8.671 | 675,882 | +93,873 | 0.03% | 5,860,801 |
| 2015-07-14 | 2015-07-10 | 8.862 | 582,009 | +1,541 | 0.02% | 5,157,592 |
| 2015-07-08 | 2015-07-06 | 8.208 | 580,468 | +1,866 | 0.02% | 4,764,516 |
| 2015-07-06 | 2015-07-02 | 9.215 | 578,602 | -1,866 | 0.02% | 5,332,000 |
| 2015-07-02 | 2015-06-29 | 9.076 | 580,468 | +1,866 | 0.02% | 5,268,336 |
| 2015-06-24 | 2015-06-22 | 9.633 | 578,602 | -46,661 | 0.02% | 5,573,800 |
| 2015-06-19 | 2015-06-17 | 8.937 | 625,263 | -50,395 | 0.02% | 5,587,796 |
| 2015-05-12 | 2015-05-08 | 7.683 | 675,658 | -11,199 | 0.03% | 5,191,082 |
| 2015-05-08 | 2015-05-06 | 7.233 | 686,857 | +11,199 | 0.03% | 4,968,003 |
| 2015-05-04 | 2015-04-29 | 8.187 | 675,658 | -154,916 | 0.03% | 5,531,362 |
| 2015-04-30 | 2015-04-28 | 8.347 | 830,574 | +154,916 | 0.03% | 6,933,102 |
| 2015-04-29 | 2015-04-27 | 8.594 | 675,658 | -2,818,351 | 0.03% | 5,806,482 |
| 2015-04-28 | 2015-04-24 | 8.315 | 3,494,009 | -449,817 | 0.13% | 29,053,437 |
| 2015-04-27 | 2015-04-23 | 8.240 | 3,943,826 | -46,661 | 0.15% | 32,497,942 |
| 2015-04-24 | 2015-04-22 | 8.583 | 3,990,487 | +55,994 | 0.15% | 34,250,758 |
| 2015-04-22 | 2015-04-20 | 8.037 | 3,934,493 | +98,922 | 0.15% | 31,619,996 |
| 2015-04-21 | 2015-04-17 | 7.919 | 3,835,571 | +126,919 | 0.15% | 30,372,898 |
| 2015-04-17 | 2015-04-15 | 7.790 | 3,708,652 | -26,130 | 0.14% | 28,890,979 |
| 2015-04-15 | 2015-04-13 | 8.229 | 3,734,782 | +46,661 | 0.14% | 30,735,356 |
| 2015-04-13 | 2015-04-09 | 8.144 | 3,688,121 | -39,196 | 0.14% | 30,035,200 |
| 2015-04-10 | 2015-04-08 | 7.812 | 3,727,317 | +194,112 | 0.14% | 29,116,263 |
| 2015-03-30 | 2015-03-26 | 5.068 | 3,533,205 | +111,987 | 0.14% | 17,907,780 |
| 2015-03-27 | 2015-03-25 | 5.047 | 3,421,218 | -149,316 | 0.13% | 17,266,862 |
| 2015-03-13 | 2015-03-11 | 4.158 | 3,570,534 | +2,967,668 | 0.14% | 14,844,879 |
| 2014-12-29 | 2014-12-22 | 3.858 | 602,866 | -485,279 | 0.02% | 2,325,600 |
| 2014-12-22 | 2014-12-18 | 4.040 | 1,088,145 | -242,640 | 0.04% | 4,395,820 |
| 2014-12-16 | 2014-12-12 | 4.018 | 1,330,785 | -26,130 | 0.05% | 5,347,502 |
| 2014-12-15 | 2014-12-11 | 4.136 | 1,356,915 | +735,384 | 0.05% | 5,612,440 |
| 2014-12-09 | 2014-12-05 | 3.718 | 621,531 | +18,665 | 0.02% | 2,311,022 |
| 2014-12-05 | 2014-12-03 | 3.868 | 602,866 | -233,307 | 0.02% | 2,332,060 |
| 2014-11-19 | 2014-11-17 | 3.268 | 836,173 | -466,615 | 0.03% | 2,732,799 |
| 2014-11-18 | 2014-11-14 | 3.525 | 1,302,788 | -46,661 | 0.05% | 4,592,841 |
| 2014-11-14 | 2014-11-12 | 3.515 | 1,349,449 | -466,615 | 0.05% | 4,742,879 |
| 2014-11-12 | 2014-11-10 | 3.504 | 1,816,064 | -93,323 | 0.07% | 6,363,421 |
| 2014-11-11 | 2014-11-07 | 3.247 | 1,909,387 | +746,584 | 0.07% | 6,199,381 |
| 2014-11-05 | 2014-11-03 | 3.065 | 1,162,803 | -9,333 | 0.04% | 3,563,559 |
| 2014-10-22 | 2014-10-20 | 2.754 | 1,172,136 | +9,333 | 0.04% | 3,227,921 |
| 2014-10-09 | 2014-10-07 | 3.000 | 1,162,803 | -18,665 | 0.04% | 3,488,799 |
| 2014-10-03 | 2014-09-29 | 2.765 | 1,181,468 | +9,332 | 0.05% | 3,266,280 |
| 2014-08-07 | 2014-08-05 | 2.925 | 1,172,136 | -1,063,881 | 0.04% | 3,428,881 |
| 2014-07-30 | 2014-07-28 | 2.775 | 2,236,017 | +1,063,881 | 0.09% | 6,205,641 |
| 2014-07-18 | 2014-07-16 | 2.625 | 1,172,136 | -9,332 | 0.04% | 3,077,201 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,181,468 | +25,009 | 0.05% | 3,091,173 |
| 2014-04-30 | 2014-04-28 | 2.518 | 1,156,459 | -45,674 | 0.05% | 2,911,800 |
| 2014-04-15 | 2014-04-11 | 2.813 | 1,202,133 | +18,270 | 0.05% | 3,382,121 |
| 2014-04-14 | 2014-04-10 | 2.824 | 1,183,863 | +27,404 | 0.05% | 3,343,679 |
| 2014-04-10 | 2014-04-08 | 2.704 | 1,156,459 | -27,404 | 0.05% | 3,127,020 |
| 2014-04-04 | 2014-04-02 | 2.726 | 1,183,863 | -27,405 | 0.05% | 3,227,039 |
| 2014-03-05 | 2014-03-03 | 2.912 | 1,211,268 | -182,694 | 0.05% | 3,527,161 |
| 2014-02-12 | 2014-02-10 | 2.813 | 1,393,962 | +274,042 | 0.05% | 3,921,819 |
| 2014-01-10 | 2014-01-08 | 3.208 | 1,119,920 | +9,135 | 0.04% | 3,592,180 |
| 2014-01-09 | 2014-01-07 | 3.208 | 1,110,785 | -27,405 | 0.04% | 3,562,879 |
| 2014-01-07 | 2014-01-03 | 3.262 | 1,138,190 | -27,404 | 0.04% | 3,713,082 |
| 2013-12-27 | 2013-12-20 | 3.273 | 1,165,594 | -27,404 | 0.05% | 3,815,241 |
| 2013-12-19 | 2013-12-17 | 3.328 | 1,192,998 | +9,135 | 0.05% | 3,970,240 |
| 2013-12-10 | 2013-12-06 | 3.624 | 1,183,863 | +27,404 | 0.05% | 4,289,759 |
| 2013-12-09 | 2013-12-05 | 3.711 | 1,156,459 | -182,695 | 0.05% | 4,291,740 |
| 2013-12-05 | 2013-12-03 | 3.744 | 1,339,154 | -182,695 | 0.05% | 5,013,720 |
| 2013-12-04 | 2013-12-02 | 3.766 | 1,521,849 | +10,962 | 0.06% | 5,731,040 |
| 2013-12-02 | 2013-11-28 | 3.700 | 1,510,887 | +25,577 | 0.06% | 5,590,519 |
| 2013-11-27 | 2013-11-25 | 3.536 | 1,485,310 | +45,674 | 0.06% | 5,251,980 |
| 2013-11-25 | 2013-11-21 | 3.624 | 1,439,636 | +9,135 | 0.06% | 5,216,559 |
| 2013-11-12 | 2013-11-08 | 3.021 | 1,430,501 | -60,290 | 0.06% | 4,322,159 |
| 2013-11-06 | 2013-11-04 | 3.164 | 1,490,791 | +9,135 | 0.06% | 4,716,481 |
| 2013-10-29 | 2013-10-25 | 3.197 | 1,481,656 | +228,369 | 0.06% | 4,736,240 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,253,287 | +548,084 | 0.05% | 3,855,319 |
| 2013-07-25 | 2013-07-23 | 3.295 | 705,203 | +23,751 | 0.03% | 2,323,722 |
| 2013-07-18 | 2013-07-16 | 3.328 | 681,452 | +469,526 | 0.03% | 2,267,839 |
| 2013-07-15 | 2013-07-11 | 3.218 | 211,926 | +23,750 | 0.01% | 682,080 |
| 2013-06-25 | 2013-06-21 | 3.547 | 188,176 | -10,961 | 0.01% | 667,441 |
| 2013-06-20 | 2013-06-18 | 3.662 | 199,137 | +3,860 | 0.01% | 729,173 |
| 2013-04-12 | 2013-04-10 | 4.477 | 195,277 | +8,957 | 0.01% | 874,179 |
| 2013-04-03 | 2013-03-28 | 4.945 | 186,320 | -44,788 | 0.01% | 921,442 |
| 2013-02-26 | 2013-02-22 | 4.666 | 231,108 | +26,873 | 0.01% | 1,078,440 |
| 2013-02-22 | 2013-02-20 | 4.957 | 204,235 | -3,583 | 0.01% | 1,012,320 |
| 2013-02-21 | 2013-02-19 | 4.756 | 207,818 | +17,915 | 0.01% | 988,320 |
| 2013-02-07 | 2013-02-05 | 5.001 | 189,903 | +17,916 | 0.01% | 949,762 |
| 2013-01-29 | 2013-01-25 | 5.124 | 171,987 | +8,957 | 0.01% | 881,278 |
| 2013-01-21 | 2013-01-17 | 4.834 | 163,030 | +17,916 | 0.01% | 788,062 |
| 2013-01-14 | 2013-01-10 | 4.912 | 145,114 | -44,789 | 0.01% | 712,798 |
| 2013-01-10 | 2013-01-08 | 4.499 | 189,903 | -26,873 | 0.01% | 854,361 |
| 2013-01-08 | 2013-01-04 | 4.343 | 216,776 | -17,915 | 0.01% | 941,381 |
| 2013-01-07 | 2013-01-03 | 4.343 | 234,691 | +17,915 | 0.01% | 1,019,180 |
| 2012-12-28 | 2012-12-24 | 4.354 | 216,776 | +26,873 | 0.01% | 943,801 |
| 2012-12-27 | 2012-12-20 | 4.465 | 189,903 | -44,788 | 0.01% | 848,001 |
| 2012-12-10 | 2012-12-06 | 3.974 | 234,691 | -89,577 | 0.01% | 932,720 |
| 2012-11-28 | 2012-11-26 | 3.918 | 324,268 | -44,788 | 0.01% | 1,270,621 |
| 2012-11-19 | 2012-11-15 | 3.796 | 369,056 | +44,788 | 0.01% | 1,400,799 |
| 2012-11-14 | 2012-11-12 | 3.918 | 324,268 | +89,577 | 0.01% | 1,270,621 |
| 2012-11-09 | 2012-11-07 | 4.052 | 234,691 | +44,788 | 0.01% | 951,060 |
| 2012-11-01 | 2012-10-30 | 4.075 | 189,903 | +26,873 | 0.01% | 773,801 |
| 2012-10-29 | 2012-10-25 | 4.220 | 163,030 | -26,873 | 0.01% | 687,961 |
| 2012-10-10 | 2012-10-08 | 4.119 | 189,903 | -26,873 | 0.01% | 782,281 |
| 2012-10-08 | 2012-10-04 | 3.963 | 216,776 | -17,915 | 0.01% | 859,101 |
| 2012-09-18 | 2012-09-14 | 3.673 | 234,691 | +17,915 | 0.01% | 861,980 |
| 2012-08-31 | 2012-08-29 | 3.784 | 216,776 | +26,873 | 0.01% | 820,381 |
| 2012-08-24 | 2012-08-22 | 4.052 | 189,903 | +44,789 | 0.01% | 769,561 |
| 2012-07-19 | 2012-07-17 | 4.287 | 145,114 | -191,695 | 0.01% | 622,079 |
| 2012-07-18 | 2012-07-16 | 4.287 | 336,809 | -44,788 | 0.01% | 1,443,842 |
| 2012-07-17 | 2012-07-13 | 4.175 | 381,597 | -80,619 | 0.02% | 1,593,240 |
| 2012-07-06 | 2012-07-04 | 3.907 | 462,216 | -191,694 | 0.02% | 1,806,000 |
| 2012-06-27 | 2012-06-25 | 3.829 | 653,910 | -193,486 | 0.03% | 2,503,899 |
| 2012-06-08 | 2012-06-06 | 4.180 | 847,396 | +59,768 | 0.03% | 3,541,896 |
| 2012-06-06 | 2012-06-04 | 4.180 | 787,628 | -16,651 | 0.03% | 3,292,081 |
| 2012-06-01 | 2012-05-30 | 4.048 | 804,279 | -8,326 | 0.03% | 3,255,418 |
| 2012-03-23 | 2012-03-21 | 4.324 | 812,605 | +16,651 | 0.03% | 3,513,598 |
| 2012-03-22 | 2012-03-20 | 4.336 | 795,954 | +16,652 | 0.03% | 3,451,162 |
| 2012-03-09 | 2012-03-07 | 4.600 | 779,302 | +8,326 | 0.03% | 3,584,881 |
| 2012-03-01 | 2012-02-28 | 4.684 | 770,976 | -16,652 | 0.03% | 3,611,400 |
| 2012-02-29 | 2012-02-27 | 4.456 | 787,628 | +33,304 | 0.03% | 3,509,661 |
| 2012-02-28 | 2012-02-24 | 4.672 | 754,324 | +8,326 | 0.03% | 3,524,339 |
| 2012-02-24 | 2012-02-22 | 4.828 | 745,998 | +8,325 | 0.03% | 3,601,918 |
| 2012-02-17 | 2012-02-15 | 4.972 | 737,673 | -249,776 | 0.03% | 3,668,042 |
| 2012-02-16 | 2012-02-14 | 4.804 | 987,449 | +8,326 | 0.04% | 4,744,001 |
| 2012-02-14 | 2012-02-10 | 4.960 | 979,123 | +33,304 | 0.04% | 4,856,881 |
| 2012-02-13 | 2012-02-09 | 5.153 | 945,819 | -24,978 | 0.04% | 4,873,438 |
| 2012-02-07 | 2012-02-03 | 4.924 | 970,797 | -16,652 | 0.04% | 4,780,600 |
| 2012-02-01 | 2012-01-30 | 4.780 | 987,449 | +16,652 | 0.04% | 4,720,281 |
| 2012-01-31 | 2012-01-27 | 4.984 | 970,797 | -16,652 | 0.04% | 4,838,900 |
| 2012-01-30 | 2012-01-26 | 5.069 | 987,449 | -239,785 | 0.04% | 5,004,921 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,227,234 | -284,745 | 0.05% | 5,778,080 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,511,979 | +24,978 | 0.06% | 7,173,201 |
| 2012-01-12 | 2012-01-10 | 5.321 | 1,487,001 | -41,630 | 0.06% | 7,911,979 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,528,631 | -8,325 | 0.07% | 7,674,482 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,536,956 | -16,652 | 0.07% | 7,365,538 |
| 2012-01-03 | 2011-12-29 | 4.804 | 1,553,608 | -116,562 | 0.07% | 7,463,999 |
| 2011-12-16 | 2011-12-14 | 4.720 | 1,670,170 | +8,325 | 0.07% | 7,883,578 |
| 2011-12-13 | 2011-12-09 | 4.756 | 1,661,845 | +8,326 | 0.07% | 7,904,162 |
| 2011-11-25 | 2011-11-23 | 4.564 | 1,653,519 | +8,326 | 0.07% | 7,546,801 |
| 2011-11-14 | 2011-11-10 | 4.864 | 1,645,193 | +8,326 | 0.07% | 8,002,801 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,636,867 | +16,652 | 0.07% | 8,060,600 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,620,215 | +16,652 | 0.07% | 8,620,779 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,603,563 | -16,652 | 0.07% | 9,302,577 |
| 2011-10-28 | 2011-10-26 | 5.381 | 1,620,215 | +16,652 | 0.07% | 8,718,079 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,603,563 | -16,652 | 0.07% | 8,262,538 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,620,215 | +16,652 | 0.07% | 6,713,699 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,603,563 | +3,330 | 0.07% | 7,819,558 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,600,233 | -754,324 | 0.07% | 9,091,059 |
| 2011-09-12 | 2011-09-08 | 6.210 | 2,354,557 | +754,324 | 0.10% | 14,620,758 |
| 2011-08-30 | 2011-08-26 | 6.354 | 1,600,233 | -467,082 | 0.07% | 10,167,379 |
| 2011-08-23 | 2011-08-19 | 6.234 | 2,067,315 | -8,326 | 0.09% | 12,886,772 |
| 2011-08-19 | 2011-08-17 | 6.318 | 2,075,641 | -253,106 | 0.09% | 13,113,183 |
| 2011-08-17 | 2011-08-15 | 6.330 | 2,328,747 | -8,326 | 0.10% | 14,740,189 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,337,073 | -13,321 | 0.10% | 13,894,650 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,350,394 | +224,798 | 0.10% | 13,437,478 |
| 2011-08-09 | 2011-08-05 | 5.741 | 2,125,596 | +361,343 | 0.09% | 12,203,341 |
| 2011-07-20 | 2011-07-18 | 5.957 | 1,764,253 | -16,652 | 0.08% | 10,510,241 |
| 2011-07-13 | 2011-07-11 | 5.393 | 1,780,905 | -74,932 | 0.08% | 9,604,112 |
| 2011-07-11 | 2011-07-07 | 5.213 | 1,855,837 | -16,652 | 0.08% | 9,673,858 |
| 2011-07-06 | 2011-07-04 | 5.057 | 1,872,489 | -16,652 | 0.08% | 9,468,289 |
| 2011-06-29 | 2011-06-27 | 5.213 | 1,889,141 | -16,652 | 0.08% | 9,847,460 |
| 2011-06-28 | 2011-06-24 | 4.984 | 1,905,793 | -324,709 | 0.08% | 9,499,351 |
| 2011-06-22 | 2011-06-20 | 4.588 | 2,230,502 | -16,652 | 0.10% | 10,233,781 |
| 2011-06-13 | 2011-06-09 | 4.336 | 2,247,154 | +24,978 | 0.10% | 9,743,392 |
| 2011-06-10 | 2011-06-08 | 4.552 | 2,222,176 | +8,326 | 0.10% | 10,115,510 |
| 2011-06-09 | 2011-06-07 | 4.684 | 2,213,850 | +16,652 | 0.10% | 10,370,100 |
| 2011-06-03 | 2011-06-01 | 4.768 | 2,197,198 | +33,303 | 0.09% | 10,476,828 |
| 2011-06-02 | 2011-05-31 | 4.840 | 2,163,895 | +16,652 | 0.09% | 10,473,971 |
| 2011-05-27 | 2011-05-25 | 4.852 | 2,147,243 | +8,326 | 0.09% | 10,419,160 |
| 2011-05-24 | 2011-05-20 | 5.105 | 2,138,917 | -41,630 | 0.09% | 10,918,249 |
| 2011-05-20 | 2011-05-18 | 5.417 | 2,180,547 | -291,405 | 0.09% | 11,811,692 |
| 2011-05-19 | 2011-05-17 | 5.357 | 2,471,952 | -14,987 | 0.11% | 13,241,739 |
| 2011-05-18 | 2011-05-16 | 5.309 | 2,486,939 | -333,035 | 0.11% | 13,202,541 |
| 2011-05-17 | 2011-05-13 | 5.285 | 2,819,974 | -8,326 | 0.12% | 14,902,801 |
| 2011-05-12 | 2011-05-09 | 5.105 | 2,828,300 | -8,326 | 0.12% | 14,437,252 |
| 2011-05-11 | 2011-05-06 | 5.093 | 2,836,626 | -234,789 | 0.12% | 14,445,682 |
| 2011-05-09 | 2011-05-05 | 4.756 | 3,071,415 | -8,326 | 0.13% | 14,608,439 |
| 2011-05-06 | 2011-05-04 | 4.768 | 3,079,741 | +24,978 | 0.13% | 14,685,030 |
| 2011-05-05 | 2011-05-03 | 4.912 | 3,054,763 | -41,630 | 0.13% | 15,006,208 |
| 2011-05-04 | 2011-04-29 | 4.876 | 3,096,393 | -43,294 | 0.13% | 15,099,141 |
| 2011-04-28 | 2011-04-26 | 5.117 | 3,139,687 | +16,651 | 0.13% | 16,064,458 |
| 2011-04-21 | 2011-04-19 | 5.033 | 3,123,036 | +24,978 | 0.13% | 15,716,692 |
| 2011-04-20 | 2011-04-18 | 4.780 | 3,098,058 | -208,147 | 0.13% | 14,809,580 |
| 2011-04-18 | 2011-04-14 | 4.624 | 3,306,205 | -33,303 | 0.14% | 15,288,351 |
| 2011-04-15 | 2011-04-13 | 4.624 | 3,339,508 | -41,630 | 0.14% | 15,442,348 |
| 2011-04-14 | 2011-04-12 | 4.276 | 3,381,138 | -41,629 | 0.15% | 14,457,161 |
| 2011-04-11 | 2011-04-07 | 3.891 | 3,422,767 | +41,629 | 0.15% | 13,319,640 |
| 2011-04-08 | 2011-04-06 | 3.891 | 3,381,138 | +33,304 | 0.15% | 13,157,641 |
| 2011-04-06 | 2011-04-01 | 4.084 | 3,347,834 | -108,237 | 0.14% | 13,671,399 |
| 2011-04-04 | 2011-03-31 | 4.156 | 3,456,071 | -56,616 | 0.15% | 14,362,462 |
| 2011-03-29 | 2011-03-25 | 4.336 | 3,512,687 | -26,642 | 0.15% | 15,230,592 |
| 2011-03-25 | 2011-03-23 | 4.252 | 3,539,329 | -166,518 | 0.15% | 15,048,539 |
| 2011-03-24 | 2011-03-22 | 3.952 | 3,705,847 | -166,517 | 0.16% | 14,643,791 |
| 2011-03-22 | 2011-03-18 | 3.699 | 3,872,364 | +8,326 | 0.17% | 14,325,079 |
| 2011-03-21 | 2011-03-17 | 3.843 | 3,864,038 | +38,299 | 0.17% | 14,851,198 |
| 2011-03-17 | 2011-03-15 | 4.096 | 3,825,739 | -66,607 | 0.16% | 15,668,948 |
| 2011-03-15 | 2011-03-11 | 4.324 | 3,892,346 | +16,651 | 0.17% | 16,829,998 |
| 2011-03-14 | 2011-03-10 | 4.396 | 3,875,695 | -151,531 | 0.17% | 17,037,301 |
| 2011-03-11 | 2011-03-09 | 4.492 | 4,027,226 | +16,652 | 0.17% | 18,090,382 |
| 2011-03-10 | 2011-03-08 | 4.552 | 4,010,574 | +16,652 | 0.17% | 18,256,431 |
| 2011-03-07 | 2011-03-03 | 4.468 | 3,993,922 | -16,652 | 0.17% | 17,844,840 |
| 2011-03-04 | 2011-03-02 | 4.360 | 4,010,574 | +16,652 | 0.17% | 17,485,711 |
| 2011-03-03 | 2011-03-01 | 4.516 | 3,993,922 | -83,259 | 0.17% | 18,036,720 |
| 2011-02-28 | 2011-02-24 | 4.240 | 4,077,181 | +16,652 | 0.18% | 17,286,411 |
| 2011-02-25 | 2011-02-23 | 4.384 | 4,060,529 | -49,955 | 0.17% | 17,801,050 |
| 2011-02-24 | 2011-02-22 | 4.336 | 4,110,484 | +116,562 | 0.18% | 17,822,568 |
| 2011-02-23 | 2011-02-21 | 4.636 | 3,993,922 | -14,987 | 0.17% | 18,516,420 |
| 2011-02-22 | 2011-02-18 | 4.828 | 4,008,909 | +39,965 | 0.17% | 19,356,302 |
| 2011-02-21 | 2011-02-17 | 4.804 | 3,968,944 | +16,651 | 0.17% | 19,067,998 |
| 2011-02-18 | 2011-02-16 | 4.948 | 3,952,293 | -41,629 | 0.17% | 19,557,641 |
| 2011-02-17 | 2011-02-15 | 4.768 | 3,993,922 | +166,517 | 0.17% | 19,044,089 |
| 2011-02-15 | 2011-02-11 | 4.612 | 3,827,405 | -457,923 | 0.16% | 17,652,482 |
| 2011-02-14 | 2011-02-10 | 4.480 | 4,285,328 | +8,326 | 0.18% | 19,198,311 |
| 2011-02-11 | 2011-02-09 | 4.564 | 4,277,002 | +24,978 | 0.18% | 19,520,601 |
| 2011-02-10 | 2011-02-08 | 4.756 | 4,252,024 | -8,326 | 0.18% | 20,223,719 |
| 2011-02-09 | 2011-02-07 | 4.696 | 4,260,350 | +104,906 | 0.18% | 20,007,470 |
| 2011-02-08 | 2011-02-02 | 4.828 | 4,155,444 | -221,468 | 0.18% | 20,063,820 |
| 2011-02-07 | 2011-01-31 | 4.780 | 4,376,912 | +49,955 | 0.19% | 20,922,858 |
| 2011-01-31 | 2011-01-27 | 4.960 | 4,326,957 | -24,978 | 0.19% | 21,463,610 |
| 2011-01-28 | 2011-01-26 | 5.105 | 4,351,935 | -33,303 | 0.19% | 22,214,751 |
| 2011-01-26 | 2011-01-24 | 4.840 | 4,385,238 | +81,593 | 0.19% | 21,226,009 |
| 2011-01-25 | 2011-01-21 | 4.924 | 4,303,645 | +226,464 | 0.18% | 21,192,902 |
| 2011-01-24 | 2011-01-20 | 5.020 | 4,077,181 | +249,776 | 0.18% | 20,469,461 |
| 2011-01-20 | 2011-01-18 | 5.465 | 3,827,405 | -54,950 | 0.16% | 20,916,352 |
| 2011-01-07 | 2011-01-05 | 5.765 | 3,882,355 | -58,282 | 0.17% | 22,382,398 |
| 2011-01-06 | 2011-01-04 | 5.873 | 3,940,637 | -138,209 | 0.17% | 23,144,373 |
| 2011-01-03 | 2010-12-29 | 5.453 | 4,078,846 | -264,763 | 0.18% | 22,241,460 |
| 2010-12-29 | 2010-12-24 | 5.465 | 4,343,609 | -499,552 | 0.19% | 23,737,351 |
| 2010-12-28 | 2010-12-22 | 5.693 | 4,843,161 | -541,182 | 0.21% | 27,572,578 |
| 2010-12-22 | 2010-12-20 | 5.213 | 5,384,343 | -832,588 | 0.23% | 28,066,779 |
| 2010-12-21 | 2010-12-17 | 5.405 | 6,216,931 | -11,656 | 0.27% | 33,601,502 |
| 2010-12-20 | 2010-12-16 | 5.225 | 6,228,587 | -1,165,622 | 0.27% | 32,542,351 |
| 2010-12-16 | 2010-12-14 | 5.645 | 7,394,209 | -907,521 | 0.32% | 41,740,698 |
| 2010-12-15 | 2010-12-13 | 5.489 | 8,301,730 | -2,048,165 | 0.36% | 45,567,472 |
| 2010-12-14 | 2010-12-10 | 5.597 | 10,349,895 | -238,120 | 0.44% | 57,928,461 |
| 2010-12-13 | 2010-12-09 | 5.873 | 10,588,015 | -1,170,618 | 0.46% | 62,186,131 |
| 2010-12-09 | 2010-12-07 | 6.390 | 11,758,633 | -41,629 | 0.51% | 75,134,361 |
| 2010-12-08 | 2010-12-06 | 6.462 | 11,800,262 | -757,655 | 0.51% | 76,250,738 |
| 2010-12-07 | 2010-12-03 | 6.702 | 12,557,917 | -1,385,425 | 0.54% | 84,163,141 |
| 2010-12-02 | 2010-11-30 | 6.810 | 13,943,342 | -777,637 | 0.60% | 94,955,487 |
| 2010-12-01 | 2010-11-29 | 6.678 | 14,720,979 | -832,588 | 0.63% | 98,306,359 |
| 2010-11-30 | 2010-11-26 | 6.546 | 15,553,567 | -16,651 | 0.67% | 101,811,453 |
| 2010-11-29 | 2010-11-25 | 6.498 | 15,570,218 | -106,572 | 0.67% | 101,172,408 |
| 2010-11-26 | 2010-11-24 | 6.402 | 15,676,790 | +153,197 | 0.67% | 100,358,573 |
| 2010-11-23 | 2010-11-19 | 6.486 | 15,523,593 | -24,978 | 0.67% | 100,682,997 |
| 2010-11-22 | 2010-11-18 | 6.270 | 15,548,571 | -774,306 | 0.67% | 97,483,500 |
| 2010-11-19 | 2010-11-17 | 6.125 | 16,322,877 | +24,977 | 0.70% | 99,985,498 |
| 2010-11-18 | 2010-11-16 | 6.414 | 16,297,900 | -8,326 | 0.70% | 104,530,501 |
| 2010-11-16 | 2010-11-12 | 6.498 | 16,306,226 | -2,081,468 | 0.70% | 105,954,852 |
| 2010-11-15 | 2010-11-11 | 6.846 | 18,387,694 | -258,102 | 0.79% | 125,884,498 |
| 2010-11-12 | 2010-11-10 | 6.834 | 18,645,796 | +491,226 | 0.80% | 127,427,547 |
| 2010-11-11 | 2010-11-09 | 6.606 | 18,154,570 | +3,331 | 0.78% | 119,927,501 |
| 2010-11-10 | 2010-11-08 | 6.618 | 18,151,239 | +8,325 | 0.78% | 120,123,507 |
| 2010-11-09 | 2010-11-05 | 6.582 | 18,142,914 | +6,661 | 0.78% | 119,414,683 |
| 2010-11-08 | 2010-11-04 | 6.438 | 18,136,253 | -283,080 | 0.78% | 116,756,881 |
| 2010-11-05 | 2010-11-03 | 6.258 | 18,419,333 | +83,259 | 0.79% | 115,260,832 |
| 2010-11-01 | 2010-10-28 | 6.222 | 18,336,074 | +8,326 | 0.79% | 114,079,141 |
| 2010-10-29 | 2010-10-27 | 6.630 | 18,327,748 | +900,860 | 0.89% | 121,511,760 |
| 2010-10-28 | 2010-10-26 | 7.098 | 17,426,888 | +3,048,935 | 0.84% | 123,702,207 |
| 2010-10-27 | 2010-10-25 | 7.014 | 14,377,953 | +33,303 | 0.70% | 100,850,960 |
| 2010-10-26 | 2010-10-22 | 7.062 | 14,344,650 | -582,811 | 0.69% | 101,306,523 |
| 2010-10-25 | 2010-10-21 | 6.906 | 14,927,461 | +83,259 | 0.72% | 103,091,751 |
| 2010-10-22 | 2010-10-20 | 6.786 | 14,844,202 | +2,527,736 | 0.72% | 100,733,850 |
| 2010-10-21 | 2010-10-19 | 6.882 | 12,316,466 | +166,517 | 0.60% | 84,763,887 |
| 2010-10-20 | 2010-10-18 | 6.654 | 12,149,949 | +707,699 | 0.59% | 80,845,220 |
| 2010-10-19 | 2010-10-15 | 6.702 | 11,442,250 | -66,607 | 0.55% | 76,685,942 |
| 2010-10-18 | 2010-10-14 | 6.306 | 11,508,857 | +158,192 | 0.56% | 72,570,752 |
| 2010-10-15 | 2010-10-13 | 6.534 | 11,350,665 | +476,240 | 0.55% | 74,163,520 |
| 2010-10-14 | 2010-10-12 | 5.825 | 10,874,425 | +149,866 | 0.53% | 63,345,850 |
| 2010-10-13 | 2010-10-11 | 5.801 | 10,724,559 | +218,138 | 0.52% | 62,215,229 |
| 2010-10-12 | 2010-10-08 | 5.645 | 10,506,421 | -183,170 | 0.51% | 59,309,298 |
| 2010-10-11 | 2010-10-07 | 5.453 | 10,689,591 | +191,496 | 0.52% | 58,289,062 |
| 2010-10-08 | 2010-10-06 | 5.525 | 10,498,095 | +382,990 | 0.51% | 58,001,398 |
| 2010-10-07 | 2010-10-05 | 5.609 | 10,115,105 | -16,652 | 0.49% | 56,735,829 |
| 2010-10-06 | 2010-10-04 | 5.609 | 10,131,757 | -313,053 | 0.49% | 56,829,230 |
| 2010-10-05 | 2010-09-30 | 5.405 | 10,444,810 | +41,630 | 0.51% | 56,452,501 |
| 2010-09-30 | 2010-09-28 | 5.537 | 10,403,180 | -199,821 | 0.50% | 57,601,947 |
| 2010-09-29 | 2010-09-27 | 5.525 | 10,603,001 | +714,360 | 0.51% | 58,580,997 |
| 2010-09-28 | 2010-09-24 | 5.225 | 9,888,641 | +442,936 | 0.48% | 51,664,948 |
| 2010-09-27 | 2010-09-22 | 5.225 | 9,445,705 | +1,338,801 | 0.46% | 49,350,751 |
| 2010-09-24 | 2010-09-21 | 5.189 | 8,106,904 | +91,584 | 0.39% | 42,063,839 |
| 2010-09-22 | 2010-09-20 | 4.960 | 8,015,320 | +832,588 | 0.39% | 39,759,512 |
| 2010-09-21 | 2010-09-17 | 4.888 | 7,182,732 | +316,383 | 0.35% | 35,111,889 |
| 2010-09-20 | 2010-09-16 | 4.960 | 6,866,349 | +79,929 | 0.33% | 34,060,111 |
| 2010-09-17 | 2010-09-15 | 5.008 | 6,786,420 | +2,214,682 | 0.33% | 33,989,668 |
| 2010-09-16 | 2010-09-14 | 4.816 | 4,571,738 | +4,162,938 | 0.22% | 22,018,911 |
| 2010-09-15 | 2010-09-13 | 4.732 | 408,800 | -13,322 | 0.02% | 1,934,538 |
| 2010-08-18 | 2010-08-16 | 4.624 | 422,122 | +13,322 | 0.02% | 1,951,951 |
| 2010-08-12 | 2010-08-10 | 4.636 | 408,800 | -208,147 | 0.02% | 1,895,258 |
| 2010-08-11 | 2010-08-09 | 4.756 | 616,947 | -208,147 | 0.03% | 2,934,358 |
| 2010-08-10 | 2010-08-06 | 4.720 | 825,094 | +249,776 | 0.04% | 3,894,629 |
| 2010-08-06 | 2010-08-04 | 4.648 | 575,318 | -1,082,364 | 0.03% | 2,674,170 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,657,682 | -519,534 | 0.08% | 7,426,432 |
| 2010-08-04 | 2010-08-02 | 4.576 | 2,177,216 | -582,811 | 0.11% | 9,963,149 |
| 2010-07-23 | 2010-07-21 | 4.312 | 2,760,027 | +935,828 | 0.13% | 11,900,848 |
| 2010-07-06 | 2010-07-02 | 3.771 | 1,824,199 | +249,776 | 0.09% | 6,879,739 |
| 2010-07-05 | 2010-06-30 | 3.916 | 1,574,423 | +93,250 | 0.08% | 6,164,660 |
| 2010-06-25 | 2010-06-23 | 4.348 | 1,481,173 | +249,776 | 0.07% | 6,439,980 |
| 2010-06-23 | 2010-06-21 | 4.504 | 1,231,397 | +832,588 | 0.06% | 5,546,251 |
| 2010-05-14 | 2010-05-12 | 4.048 | 398,809 | -166,518 | 0.02% | 1,614,228 |
| 2010-05-10 | 2010-05-06 | 4.552 | 565,327 | -882,543 | 0.03% | 2,573,410 |
| 2010-05-07 | 2010-05-05 | 4.912 | 1,447,870 | +33,304 | 0.07% | 7,112,512 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,414,566 | -416,294 | 0.07% | 6,694,059 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,830,860 | -374,664 | 0.09% | 8,620,081 |
| 2010-04-28 | 2010-04-26 | 4.840 | 2,205,524 | -790,958 | 0.11% | 10,675,469 |
| 2010-04-23 | 2010-04-21 | 4.732 | 2,996,482 | +266,428 | 0.14% | 14,180,059 |
| 2010-04-21 | 2010-04-19 | 4.432 | 2,730,054 | -41,630 | 0.13% | 12,099,509 |
| 2010-04-20 | 2010-04-16 | 4.552 | 2,771,684 | +749,329 | 0.13% | 12,616,911 |
| 2010-04-16 | 2010-04-14 | 4.468 | 2,022,355 | +333,035 | 0.10% | 9,035,880 |
| 2010-04-15 | 2010-04-13 | 4.624 | 1,689,320 | +707,699 | 0.08% | 7,811,650 |
| 2010-04-14 | 2010-04-12 | 4.588 | 981,621 | -416,293 | 0.05% | 4,503,782 |
| 2010-04-08 | 2010-04-01 | 4.180 | 1,397,914 | +832,587 | 0.07% | 5,842,918 |
| 2010-03-31 | 2010-03-29 | 4.012 | 565,327 | -41,629 | 0.03% | 2,267,860 |
| 2010-03-29 | 2010-03-25 | 3.843 | 606,956 | -83,259 | 0.03% | 2,332,799 |
| 2010-03-26 | 2010-03-24 | 3.807 | 690,215 | +41,629 | 0.03% | 2,627,930 |
| 2010-03-12 | 2010-03-10 | 4.168 | 648,586 | -41,629 | 0.03% | 2,703,131 |
| 2010-03-11 | 2010-03-09 | 3.831 | 690,215 | -833 | 0.03% | 2,644,510 |
| 2010-02-03 | 2010-02-01 | 3.279 | 691,048 | -416,293 | 0.03% | 2,265,901 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,107,341 | -194,826 | 0.05% | 3,710,699 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,302,167 | -1,248,881 | 0.06% | 4,504,321 |
| 2009-10-30 | 2009-10-28 | 2.919 | 2,551,048 | +1,665,175 | 0.12% | 7,445,520 |
| 2009-09-17 | 2009-09-15 | 2.931 | 885,873 | -66,607 | 0.04% | 2,596,160 |
| 2009-09-14 | 2009-09-10 | 3.159 | 952,480 | -99,911 | 0.05% | 3,008,720 |
| 2009-09-04 | 2009-09-02 | 2.811 | 1,052,391 | +83,259 | 0.05% | 2,957,761 |
| 2009-09-01 | 2009-08-28 | 3.051 | 969,132 | +83,259 | 0.05% | 2,956,561 |
| 2009-08-28 | 2009-08-26 | 3.195 | 885,873 | -26,643 | 0.04% | 2,830,240 |
| 2009-08-19 | 2009-08-17 | 2.931 | 912,516 | +24,978 | 0.06% | 2,674,240 |
| 2009-08-10 | 2009-08-06 | 3.363 | 887,538 | -4,163 | 0.06% | 2,984,799 |
| 2009-08-03 | 2009-07-30 | 3.291 | 891,701 | +41,629 | 0.06% | 2,934,539 |
| 2009-07-24 | 2009-07-22 | 2.811 | 850,072 | +249,776 | 0.06% | 2,389,141 |
| 2009-07-15 | 2009-07-13 | 2.450 | 600,296 | -46,624 | 0.04% | 1,470,841 |
| 2009-07-09 | 2009-07-07 | 2.486 | 646,920 | +18,316 | 0.04% | 1,608,389 |
| 2009-06-29 | 2009-06-25 | 2.378 | 628,604 | +14,987 | 0.04% | 1,494,901 |
| 2009-06-26 | 2009-06-24 | 2.378 | 613,617 | +13,321 | 0.04% | 1,459,260 |
| 2009-06-19 | 2009-06-17 | 2.450 | 600,296 | -58,281 | 0.04% | 1,470,841 |
| 2009-05-25 | 2009-05-21 | 2.498 | 658,577 | -41,629 | 0.04% | 1,645,281 |
| 2009-05-19 | 2009-05-15 | 2.342 | 700,206 | -304,727 | 0.05% | 1,639,950 |
| 2009-05-11 | 2009-05-07 | 2.450 | 1,004,933 | -33,304 | 0.07% | 2,462,280 |
| 2009-05-08 | 2009-05-06 | 2.570 | 1,038,237 | +33,304 | 0.07% | 2,668,581 |
| 2009-05-07 | 2009-05-05 | 2.546 | 1,004,933 | -144,870 | 0.07% | 2,558,840 |
| 2009-05-06 | 2009-05-04 | 2.546 | 1,149,803 | -146,536 | 0.08% | 2,927,719 |
| 2009-05-04 | 2009-04-29 | 2.210 | 1,296,339 | +124,888 | 0.09% | 2,864,881 |
| 2009-04-29 | 2009-04-27 | 2.258 | 1,171,451 | +83,259 | 0.08% | 2,645,161 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,088,192 | -915,846 | 0.07% | 2,731,630 |
| 2009-04-22 | 2009-04-20 | 2.438 | 2,004,038 | +716,025 | 0.14% | 4,886,210 |
| 2009-04-21 | 2009-04-17 | 2.138 | 1,288,013 | -382,990 | 0.09% | 2,753,660 |
| 2009-04-20 | 2009-04-16 | 2.198 | 1,671,003 | -466,249 | 0.11% | 3,672,810 |
| 2009-04-17 | 2009-04-15 | 2.294 | 2,137,252 | +790,958 | 0.15% | 4,902,970 |
| 2009-04-16 | 2009-04-14 | 2.234 | 1,346,294 | +16,652 | 0.09% | 3,007,620 |
| 2009-04-15 | 2009-04-09 | 2.042 | 1,329,642 | +124,888 | 0.09% | 2,714,900 |
| 2009-04-08 | 2009-04-06 | 2.078 | 1,204,754 | +1,665 | 0.08% | 2,503,310 |
| 2009-04-07 | 2009-04-03 | 2.126 | 1,203,089 | -49,955 | 0.08% | 2,557,650 |
| 2009-04-06 | 2009-04-02 | 2.066 | 1,253,044 | +13,321 | 0.09% | 2,588,600 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,239,723 | -66,607 | 0.08% | 2,233,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,306,330 | +41,630 | 0.09% | 2,463,330 |
| 2009-03-25 | 2009-03-23 | 1.669 | 1,264,700 | +83,258 | 0.09% | 2,111,409 |
| 2009-03-23 | 2009-03-19 | 1.549 | 1,181,442 | +83,259 | 0.08% | 1,830,511 |
| 2009-03-19 | 2009-03-17 | 1.549 | 1,098,183 | -41,629 | 0.07% | 1,701,510 |
| 2009-03-17 | 2009-03-13 | 1.513 | 1,139,812 | +66,607 | 0.08% | 1,724,940 |
| 2009-03-16 | 2009-03-12 | 1.441 | 1,073,205 | +41,629 | 0.07% | 1,546,800 |
| 2009-02-17 | 2009-02-13 | 1.609 | 1,031,576 | -11,656 | 0.07% | 1,660,260 |
| 2009-02-09 | 2009-02-05 | 1.549 | 1,043,232 | +11,656 | 0.07% | 1,616,370 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,031,576 | +69,937 | 0.07% | 1,784,160 |
| 2009-01-07 | 2009-01-05 | 1.633 | 961,639 | -16,651 | 0.07% | 1,570,801 |
| 2009-01-06 | 2009-01-02 | 1.585 | 978,290 | +16,651 | 0.07% | 1,551,000 |
| 2008-12-30 | 2008-12-24 | 1.645 | 961,639 | -206,481 | 0.07% | 1,582,351 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,168,120 | +24,977 | 0.08% | 1,894,050 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,143,143 | -24,977 | 0.08% | 1,935,931 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,168,120 | -11,656 | 0.08% | 1,837,930 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,179,776 | -574,486 | 0.08% | 1,757,079 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,754,262 | +108,237 | 0.12% | 2,486,260 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,646,025 | +83,258 | 0.11% | 2,431,709 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,562,767 | -209,812 | 0.11% | 2,496,411 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,772,579 | +249,777 | 0.12% | 1,979,970 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,522,802 | -41,630 | 0.10% | 2,286,249 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,564,432 | +83,259 | 0.11% | 2,292,380 |
| 2008-11-17 | 2008-11-13 | 1.285 | 1,481,173 | -47,458 | 0.10% | 1,903,530 |
| 2008-11-05 | 2008-11-03 | 1.417 | 1,528,631 | -38,299 | 0.10% | 2,166,481 |
| 2008-10-29 | 2008-10-27 | 1.009 | 1,566,930 | +83,259 | 0.11% | 1,580,880 |
| 2008-10-16 | 2008-10-14 | 1.549 | 1,483,671 | -832 | 0.10% | 2,298,780 |
| 2008-09-24 | 2008-09-22 | 1.934 | 1,484,503 | -31,639 | 0.10% | 2,870,629 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,516,142 | +505,381 | 0.10% | 3,022,860 |
| 2008-09-05 | 2008-09-03 | 4.702 | 1,010,761 | -21,647 | 0.10% | 4,752,809 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,032,408 | +344,136 | 0.11% | 4,947,598 |
| 2008-08-27 | 2008-08-25 | 4.432 | 688,272 | -5,551 | 0.11% | 3,050,399 |
| 2008-08-14 | 2008-08-12 | 4.522 | 693,823 | +69,937 | 0.11% | 3,137,500 |
| 2008-08-08 | 2008-08-05 | 5.891 | 623,886 | +5,551 | 0.10% | 3,675,483 |
| 2008-08-07 | 2008-08-04 | 6.089 | 618,335 | +55,506 | 0.09% | 3,765,320 |
| 2008-08-01 | 2008-07-30 | 6.216 | 562,829 | -61,057 | 0.09% | 3,498,299 |
| 2008-07-31 | 2008-07-29 | 6.053 | 623,886 | +55,506 | 0.10% | 3,776,643 |
| 2008-07-29 | 2008-07-25 | 6.486 | 568,380 | +55,506 | 0.09% | 3,686,402 |
| 2008-07-28 | 2008-07-24 | 6.666 | 512,874 | -366,338 | 0.08% | 3,418,801 |
| 2008-07-25 | 2008-07-23 | 6.180 | 879,212 | -38,854 | 0.13% | 5,433,118 |
| 2008-07-23 | 2008-07-21 | 5.873 | 918,066 | -474,020 | 0.14% | 5,392,037 |
| 2008-07-18 | 2008-07-16 | 5.603 | 1,392,086 | -55,506 | 0.21% | 7,799,879 |
| 2008-07-17 | 2008-07-15 | 5.279 | 1,447,592 | -205,372 | 0.22% | 7,641,440 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,652,964 | +166,518 | 0.25% | 10,393,222 |
| 2008-06-18 | 2008-06-16 | 7.297 | 1,486,446 | -27,753 | 0.23% | 10,845,899 |
| 2008-06-17 | 2008-06-13 | 7.260 | 1,514,199 | -277,529 | 0.23% | 10,993,839 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,791,728 | -18,872 | 0.27% | 14,590,558 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,810,600 | +29,973 | 0.28% | 15,200,918 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,780,627 | -116,562 | 0.27% | 15,494,639 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,897,189 | +33,303 | 0.29% | 16,987,457 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,863,886 | +216,473 | 0.29% | 17,025,062 |
| 2008-05-07 | 2008-05-05 | 10.269 | 1,647,413 | +42,184 | 0.25% | 16,917,599 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,605,229 | -5,550 | 0.25% | 16,021,684 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,610,779 | -27,753 | 0.25% | 14,742,158 |
| 2008-05-02 | 2008-04-29 | 9.134 | 1,638,532 | -166,518 | 0.25% | 14,966,639 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,805,050 | -249,776 | 0.28% | 16,292,523 |
| 2008-04-29 | 2008-04-25 | 9.242 | 2,054,826 | -444,047 | 0.32% | 18,991,261 |
| 2008-04-28 | 2008-04-24 | 9.116 | 2,498,873 | -663,849 | 0.38% | 22,780,124 |
| 2008-04-25 | 2008-04-23 | 9.152 | 3,162,722 | -288,631 | 0.49% | 28,945,837 |
| 2008-04-24 | 2008-04-22 | 8.576 | 3,451,353 | -210,922 | 0.53% | 29,597,683 |
| 2008-04-23 | 2008-04-21 | 8.287 | 3,662,275 | -113,232 | 0.56% | 30,350,802 |
| 2008-04-22 | 2008-04-18 | 8.107 | 3,775,507 | -209,812 | 0.58% | 30,609,003 |
| 2008-04-21 | 2008-04-17 | 8.702 | 3,985,319 | -337,475 | 0.61% | 34,679,403 |
| 2008-04-18 | 2008-04-16 | 8.864 | 4,322,794 | -2,220 | 0.66% | 38,316,959 |
| 2008-04-16 | 2008-04-14 | 9.368 | 4,325,014 | -57,726 | 0.66% | 40,518,396 |
| 2008-04-11 | 2008-04-09 | 10.449 | 4,382,740 | -26,643 | 0.67% | 45,796,795 |
| 2008-04-09 | 2008-04-07 | 11.026 | 4,409,383 | -11,101 | 0.68% | 48,617,277 |
| 2008-04-08 | 2008-04-03 | 10.810 | 4,420,484 | -25,533 | 0.68% | 47,783,995 |
| 2008-04-07 | 2008-04-02 | 10.774 | 4,446,017 | +25,533 | 0.68% | 47,899,799 |
| 2008-04-03 | 2008-04-01 | 11.098 | 4,420,484 | -33,304 | 0.68% | 49,058,235 |
| 2008-04-02 | 2008-03-31 | 10.954 | 4,453,788 | -11,101 | 0.68% | 48,785,921 |
| 2008-04-01 | 2008-03-28 | 10.738 | 4,464,889 | -9,991 | 0.69% | 47,942,239 |
| 2008-03-31 | 2008-03-27 | 10.323 | 4,474,880 | +58,836 | 0.69% | 46,195,259 |
| 2008-03-28 | 2008-03-26 | 10.756 | 4,416,044 | +37,744 | 0.68% | 47,497,320 |
| 2008-03-27 | 2008-03-25 | 11.494 | 4,378,300 | +6,661 | 0.67% | 50,325,440 |
| 2008-03-26 | 2008-03-20 | 10.359 | 4,371,639 | +15,541 | 0.67% | 45,286,997 |
| 2008-03-18 | 2008-03-14 | 10.557 | 4,356,098 | -29,973 | 0.67% | 45,989,284 |
| 2008-03-17 | 2008-03-13 | 11.224 | 4,386,071 | +36,634 | 0.67% | 49,229,462 |
| 2008-03-14 | 2008-03-12 | 12.431 | 4,349,437 | +138,765 | 0.67% | 54,068,401 |
| 2008-03-13 | 2008-03-11 | 12.485 | 4,210,672 | +257,547 | 0.65% | 52,570,975 |
| 2008-03-12 | 2008-03-10 | 13.080 | 3,953,125 | +27,753 | 0.61% | 51,705,716 |
| 2008-03-10 | 2008-03-06 | 13.260 | 3,925,372 | +53,285 | 0.60% | 52,049,915 |
| 2008-03-06 | 2008-03-04 | 13.566 | 3,872,087 | +55,506 | 0.59% | 52,529,283 |
| 2008-03-05 | 2008-03-03 | 14.269 | 3,816,581 | +113,232 | 0.59% | 54,457,920 |
| 2008-03-04 | 2008-02-29 | 14.269 | 3,703,349 | +15,542 | 0.57% | 52,842,239 |
| 2008-03-03 | 2008-02-28 | 13.782 | 3,687,807 | +145,425 | 0.57% | 50,826,594 |
| 2008-02-27 | 2008-02-25 | 13.512 | 3,542,382 | +172,068 | 0.54% | 47,864,998 |
| 2008-02-26 | 2008-02-22 | 13.584 | 3,370,314 | +222,023 | 0.52% | 45,782,879 |
| 2008-02-25 | 2008-02-21 | 13.854 | 3,148,291 | +207,592 | 0.48% | 43,617,683 |
| 2008-02-20 | 2008-02-18 | 13.818 | 2,940,699 | -25,533 | 0.45% | 40,635,661 |
| 2008-02-18 | 2008-02-14 | 13.962 | 2,966,232 | -8,881 | 0.46% | 41,416,005 |
| 2008-02-15 | 2008-02-13 | 13.764 | 2,975,113 | +1,111 | 0.46% | 40,950,406 |
| 2008-02-13 | 2008-02-11 | 13.512 | 2,974,002 | +95,470 | 0.46% | 40,184,994 |
| 2008-02-12 | 2008-02-06 | 13.170 | 2,878,532 | +27,752 | 0.44% | 37,909,654 |
| 2008-02-11 | 2008-02-04 | 14.179 | 2,850,780 | -27,752 | 0.44% | 40,420,327 |
| 2008-02-05 | 2008-02-01 | 12.936 | 2,878,532 | -16,652 | 0.44% | 37,235,475 |
| 2008-02-04 | 2008-01-31 | 12.071 | 2,895,184 | +27,753 | 0.44% | 34,947,198 |
| 2008-02-01 | 2008-01-30 | 12.629 | 2,867,431 | -38,854 | 0.44% | 36,213,657 |
| 2008-01-30 | 2008-01-28 | 12.954 | 2,906,285 | +41,074 | 0.45% | 37,646,836 |
| 2008-01-29 | 2008-01-25 | 13.890 | 2,865,211 | +194,270 | 0.44% | 39,799,020 |
| 2008-01-25 | 2008-01-23 | 13.674 | 2,670,941 | +18,872 | 0.41% | 36,523,085 |
| 2008-01-24 | 2008-01-22 | 13.818 | 2,652,069 | +104,351 | 0.41% | 36,647,265 |
| 2008-01-23 | 2008-01-21 | 14.539 | 2,547,718 | +132,104 | 0.39% | 37,041,305 |
| 2008-01-22 | 2008-01-18 | 15.980 | 2,415,614 | +44,405 | 0.37% | 38,602,243 |
| 2008-01-21 | 2008-01-17 | 15.674 | 2,371,209 | +77,708 | 0.36% | 37,166,398 |
| 2008-01-18 | 2008-01-16 | 15.998 | 2,293,501 | +55,506 | 0.35% | 36,692,161 |
| 2008-01-17 | 2008-01-15 | 16.593 | 2,237,995 | +27,753 | 0.34% | 37,134,718 |
| 2008-01-11 | 2008-01-09 | 16.683 | 2,210,242 | +5,550 | 0.34% | 36,873,316 |
| 2008-01-10 | 2008-01-08 | 16.629 | 2,204,692 | +44,405 | 0.34% | 36,661,566 |
| 2008-01-09 | 2008-01-07 | 17.025 | 2,160,287 | +11,101 | 0.33% | 36,779,401 |
| 2008-01-08 | 2008-01-04 | 17.746 | 2,149,186 | +13,322 | 0.33% | 38,139,204 |
| 2008-01-07 | 2008-01-03 | 18.124 | 2,135,864 | -3,331 | 0.33% | 38,710,873 |
| 2008-01-04 | 2008-01-02 | 18.809 | 2,139,195 | -152,086 | 0.33% | 40,235,765 |
| 2008-01-03 | 2007-12-31 | 18.521 | 2,291,281 | -146,535 | 0.35% | 42,435,845 |
| 2008-01-02 | 2007-12-27 | 17.836 | 2,437,816 | -16,652 | 0.37% | 43,480,798 |
| 2007-12-28 | 2007-12-24 | 17.422 | 2,454,468 | -260,877 | 0.38% | 42,760,742 |
| 2007-12-20 | 2007-12-18 | 15.260 | 2,715,345 | +55,506 | 0.42% | 41,435,236 |
| 2007-12-19 | 2007-12-17 | 15.944 | 2,659,839 | +107,681 | 0.41% | 42,409,193 |
| 2007-12-18 | 2007-12-14 | 16.449 | 2,552,158 | +66,607 | 0.39% | 41,979,738 |
| 2007-12-17 | 2007-12-13 | 16.575 | 2,485,551 | +238,675 | 0.38% | 41,197,598 |
| 2007-12-14 | 2007-12-12 | 17.620 | 2,246,876 | +138,765 | 0.34% | 39,589,439 |
| 2007-12-11 | 2007-12-07 | 17.530 | 2,108,111 | -1,111 | 0.32% | 36,954,532 |
| 2007-12-10 | 2007-12-06 | 17.836 | 2,109,222 | +196,491 | 0.32% | 37,620,007 |
| 2007-12-07 | 2007-12-05 | 17.908 | 1,912,731 | +55,506 | 0.29% | 34,253,241 |
| 2007-12-06 | 2007-12-04 | 17.404 | 1,857,225 | +139,875 | 0.28% | 32,322,358 |
| 2007-12-05 | 2007-12-03 | 17.259 | 1,717,350 | +16,651 | 0.26% | 29,640,513 |
| 2007-12-04 | 2007-11-30 | 17.259 | 1,700,699 | +88,810 | 0.26% | 29,353,126 |
| 2007-12-03 | 2007-11-29 | 17.295 | 1,611,889 | +25,532 | 0.25% | 27,878,394 |
| 2007-11-30 | 2007-11-28 | 17.169 | 1,586,357 | +61,057 | 0.24% | 27,236,746 |
| 2007-11-28 | 2007-11-26 | 15.764 | 1,525,300 | -468,469 | 0.23% | 24,044,996 |
| 2007-11-27 | 2007-11-23 | 15.242 | 1,993,769 | +363,008 | 0.31% | 30,388,313 |
| 2007-11-26 | 2007-11-22 | 14.521 | 1,630,761 | +194,270 | 0.25% | 23,680,275 |
| 2007-11-23 | 2007-11-21 | 14.485 | 1,436,491 | +55,506 | 0.22% | 20,807,521 |
| 2007-11-22 | 2007-11-20 | 15.206 | 1,380,985 | +83,259 | 0.21% | 20,998,719 |
| 2007-11-19 | 2007-11-15 | 15.638 | 1,297,726 | -144,316 | 0.20% | 20,293,835 |
| 2007-11-15 | 2007-11-13 | 14.359 | 1,442,042 | +11,102 | 0.22% | 20,706,067 |
| 2007-11-14 | 2007-11-12 | 14.485 | 1,430,940 | -317,494 | 0.22% | 20,727,115 |
| 2007-11-13 | 2007-11-09 | 15.170 | 1,748,434 | +55,506 | 0.27% | 26,523,005 |
| 2007-11-12 | 2007-11-08 | 15.620 | 1,692,928 | +27,753 | 0.26% | 26,443,502 |
| 2007-11-07 | 2007-11-05 | 17.476 | 1,665,175 | +27,753 | 0.26% | 29,100,001 |
| 2007-11-06 | 2007-11-02 | 18.376 | 1,637,422 | +27,753 | 0.25% | 30,089,999 |
| 2007-11-05 | 2007-11-01 | 18.629 | 1,609,669 | +111,012 | 0.25% | 29,985,998 |
| 2007-11-01 | 2007-10-30 | 20.034 | 1,498,657 | -96,581 | 0.23% | 30,023,991 |
| 2007-10-31 | 2007-10-29 | 19.962 | 1,595,238 | -246,445 | 0.24% | 31,843,928 |
| 2007-10-30 | 2007-10-26 | 20.394 | 1,841,683 | +305,282 | 0.28% | 37,559,750 |
| 2007-10-29 | 2007-10-25 | 20.971 | 1,536,401 | -555,059 | 0.24% | 32,219,511 |
| 2007-10-26 | 2007-10-24 | 20.935 | 2,091,460 | +206,482 | 0.32% | 43,784,166 |
| 2007-10-25 | 2007-10-23 | 20.034 | 1,884,978 | -555,058 | 0.29% | 37,763,519 |
| 2007-10-24 | 2007-10-22 | 19.998 | 2,440,036 | -3,331 | 0.37% | 48,795,593 |
| 2007-10-23 | 2007-10-18 | 21.295 | 2,443,367 | -6,660 | 0.37% | 52,031,646 |
| 2007-10-18 | 2007-10-16 | 20.899 | 2,450,027 | -55,506 | 0.38% | 51,202,392 |
| 2007-10-17 | 2007-10-15 | 21.259 | 2,505,533 | +19,982 | 0.38% | 53,265,195 |
| 2007-10-16 | 2007-10-12 | 20.935 | 2,485,551 | -202,041 | 0.38% | 52,034,357 |
| 2007-10-15 | 2007-10-11 | 19.241 | 2,687,592 | +14,431 | 0.41% | 51,712,553 |
| 2007-10-12 | 2007-10-10 | 19.025 | 2,673,161 | -222,023 | 0.41% | 50,856,963 |
| 2007-10-11 | 2007-10-09 | 19.782 | 2,895,184 | -54,396 | 0.44% | 57,271,677 |
| 2007-10-10 | 2007-10-08 | 19.566 | 2,949,580 | -14,431 | 0.45% | 57,710,042 |
| 2007-10-09 | 2007-10-05 | 20.034 | 2,964,011 | -98,801 | 0.45% | 59,380,792 |
| 2007-10-08 | 2007-10-04 | 19.133 | 3,062,812 | -89,919 | 0.47% | 58,601,164 |
| 2007-10-05 | 2007-10-03 | 20.574 | 3,152,731 | +555,058 | 0.48% | 64,865,595 |
| 2007-10-04 | 2007-10-02 | 21.763 | 2,597,673 | +5,551 | 0.40% | 56,534,402 |
| 2007-10-03 | 2007-09-28 | 21.763 | 2,592,122 | +111,011 | 0.40% | 56,413,593 |
| 2007-10-02 | 2007-09-27 | 21.908 | 2,481,111 | -124,333 | 0.38% | 54,355,207 |
| 2007-09-28 | 2007-09-25 | 21.295 | 2,605,444 | +213,143 | 0.40% | 55,483,086 |
| 2007-09-27 | 2007-09-24 | 22.196 | 2,392,301 | +527,305 | 0.37% | 53,099,192 |
| 2007-09-25 | 2007-09-21 | 25.042 | 1,864,996 | -227,574 | 0.29% | 46,704,002 |
| 2007-09-19 | 2007-09-17 | 19.638 | 2,092,570 | +305,282 | 0.32% | 41,093,003 |
| 2007-09-18 | 2007-09-14 | 18.917 | 1,787,288 | +72,158 | 0.27% | 33,810,004 |
| 2007-09-17 | 2007-09-13 | 17.980 | 1,715,130 | +99,910 | 0.26% | 30,838,197 |
| 2007-09-14 | 2007-09-12 | 18.376 | 1,615,220 | -33,303 | 0.25% | 29,682,006 |
| 2007-09-13 | 2007-09-11 | 18.412 | 1,648,523 | -566,160 | 0.25% | 30,353,396 |
| 2007-09-11 | 2007-09-07 | 17.620 | 2,214,683 | -238,675 | 0.34% | 39,022,206 |
| 2007-09-10 | 2007-09-06 | 16.575 | 2,453,358 | +349,687 | 0.38% | 40,664,004 |
| 2007-09-04 | 2007-08-31 | 17.890 | 2,103,671 | +117,672 | 0.32% | 37,634,700 |
| 2007-09-03 | 2007-08-30 | 17.295 | 1,985,999 | +61,057 | 0.30% | 34,348,806 |
| 2007-08-31 | 2007-08-29 | 16.737 | 1,924,942 | +9,991 | 0.30% | 32,217,716 |
| 2007-08-29 | 2007-08-27 | 15.512 | 1,914,951 | -84,369 | 0.29% | 29,704,497 |
| 2007-08-28 | 2007-08-24 | 13.746 | 1,999,320 | -99,911 | 0.31% | 27,483,259 |
| 2007-08-27 | 2007-08-23 | 13.530 | 2,099,231 | -150,975 | 0.32% | 28,402,826 |
| 2007-08-24 | 2007-08-22 | 12.431 | 2,250,206 | -27,753 | 0.35% | 27,972,595 |
| 2007-08-23 | 2007-08-21 | 12.269 | 2,277,959 | +170,958 | 0.35% | 27,948,236 |
| 2007-08-22 | 2007-08-20 | 12.972 | 2,107,001 | +111,011 | 0.32% | 27,331,195 |
| 2007-08-17 | 2007-08-15 | 13.422 | 1,995,990 | +55,506 | 0.31% | 26,790,204 |
| 2007-08-16 | 2007-08-14 | 14.125 | 1,940,484 | -222,023 | 0.30% | 27,408,642 |
| 2007-08-14 | 2007-08-10 | 12.359 | 2,162,507 | +1,110 | 0.33% | 26,726,558 |
| 2007-08-13 | 2007-08-09 | 12.089 | 2,161,397 | -38,854 | 0.33% | 26,128,739 |
| 2007-08-09 | 2007-08-07 | 11.350 | 2,200,251 | -55,506 | 0.34% | 24,973,198 |
| 2007-08-08 | 2007-08-06 | 11.458 | 2,255,757 | +27,753 | 0.35% | 25,847,040 |
| 2007-08-03 | 2007-08-01 | 11.494 | 2,228,004 | -3,330 | 0.34% | 25,609,319 |
| 2007-07-31 | 2007-07-27 | 11.891 | 2,231,334 | +144,315 | 0.34% | 26,531,995 |
| 2007-07-30 | 2007-07-26 | 12.053 | 2,087,019 | -279,750 | 0.32% | 25,154,397 |
| 2007-07-27 | 2007-07-25 | 11.494 | 2,366,769 | -444,046 | 0.36% | 27,204,324 |
| 2007-07-26 | 2007-07-24 | 10.377 | 2,810,815 | -166,518 | 0.43% | 29,168,637 |
| 2007-07-25 | 2007-07-23 | 10.179 | 2,977,333 | -111,011 | 0.46% | 30,306,602 |
| 2007-07-24 | 2007-07-20 | 9.837 | 3,088,344 | -239,786 | 0.47% | 30,379,435 |
| 2007-07-23 | 2007-07-19 | 9.386 | 3,328,130 | -160,967 | 0.51% | 31,239,163 |
| 2007-07-19 | 2007-07-17 | 9.026 | 3,489,097 | +166,518 | 0.54% | 31,492,864 |
| 2007-07-13 | 2007-07-11 | 9.549 | 3,322,579 | -526,195 | 0.51% | 31,725,799 |
| 2007-07-12 | 2007-07-10 | 9.819 | 3,848,774 | +11,101 | 0.59% | 37,790,296 |
| 2007-07-11 | 2007-07-09 | 9.765 | 3,837,673 | +2,220 | 0.59% | 37,473,878 |
| 2007-07-10 | 2007-07-06 | 9.837 | 3,835,453 | -232,014 | 0.59% | 37,728,600 |
| 2007-07-06 | 2007-07-04 | 9.945 | 4,067,467 | -111,012 | 0.62% | 40,450,557 |
| 2007-07-05 | 2007-07-03 | 9.873 | 4,178,479 | -111,012 | 0.64% | 41,253,440 |
| 2007-06-29 | 2007-06-27 | 9.458 | 4,289,491 | +27,753 | 0.66% | 40,572,003 |
| 2007-06-28 | 2007-06-26 | 9.747 | 4,261,738 | +36,634 | 0.65% | 41,537,982 |
| 2007-06-27 | 2007-06-25 | 9.657 | 4,225,104 | +249,776 | 0.65% | 40,800,321 |
| 2007-06-26 | 2007-06-22 | 10.035 | 3,975,328 | 0.61% | 39,892,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy