History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 4,996,000 | +0 | 0.11% | 20,233,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 4,996,000 | +0 | 0.11% | 20,133,880 |
| 2025-10-10 | 2025-10-08 | 3.810 | 4,996,000 | +80,000 | 0.11% | 19,034,760 |
| 2025-10-09 | 2025-10-06 | 3.970 | 4,916,000 | +20,000 | 0.11% | 19,516,520 |
| 2025-10-03 | 2025-09-30 | 4.160 | 4,896,000 | -18,000 | 0.11% | 20,367,360 |
| 2025-09-25 | 2025-09-23 | 3.900 | 4,914,000 | +38,000 | 0.11% | 19,164,600 |
| 2025-09-19 | 2025-09-17 | 4.160 | 4,876,000 | -266,000 | 0.10% | 20,284,160 |
| 2025-09-17 | 2025-09-15 | 3.780 | 5,142,000 | +10,000 | 0.11% | 19,436,760 |
| 2025-09-15 | 2025-09-11 | 3.790 | 5,132,000 | +10,000 | 0.11% | 19,450,280 |
| 2025-09-10 | 2025-09-08 | 3.860 | 5,122,000 | -10,000 | 0.11% | 19,770,920 |
| 2025-09-08 | 2025-09-04 | 3.680 | 5,132,000 | +10,000 | 0.11% | 18,885,760 |
| 2025-09-05 | 2025-09-03 | 3.700 | 5,122,000 | -2,000 | 0.11% | 18,951,400 |
| 2025-09-03 | 2025-09-01 | 3.830 | 5,124,000 | -2,000 | 0.11% | 19,624,920 |
| 2025-08-22 | 2025-08-20 | 3.940 | 5,126,000 | -20,000 | 0.11% | 20,196,440 |
| 2025-08-21 | 2025-08-19 | 3.970 | 5,146,000 | -60,000 | 0.11% | 20,429,620 |
| 2025-08-19 | 2025-08-15 | 4.040 | 5,206,000 | +8,000 | 0.11% | 21,032,240 |
| 2025-08-15 | 2025-08-13 | 3.850 | 5,198,000 | -10,000 | 0.11% | 20,012,300 |
| 2025-08-12 | 2025-08-08 | 3.660 | 5,208,000 | +10,000 | 0.11% | 19,061,280 |
| 2025-08-04 | 2025-07-31 | 3.620 | 5,198,000 | +8,000 | 0.11% | 18,816,760 |
| 2025-08-01 | 2025-07-30 | 3.710 | 5,190,000 | -8,000 | 0.11% | 19,254,900 |
| 2025-07-29 | 2025-07-25 | 3.920 | 5,198,000 | -62,000 | 0.11% | 20,376,160 |
| 2025-07-28 | 2025-07-24 | 3.830 | 5,260,000 | -10,000 | 0.11% | 20,145,800 |
| 2025-07-25 | 2025-07-23 | 3.770 | 5,270,000 | -178,000 | 0.11% | 19,867,900 |
| 2025-07-24 | 2025-07-22 | 3.700 | 5,448,000 | +200,000 | 0.12% | 20,157,600 |
| 2025-07-23 | 2025-07-21 | 3.720 | 5,248,000 | +2,000 | 0.11% | 19,522,560 |
| 2025-07-22 | 2025-07-18 | 3.670 | 5,246,000 | +40,000 | 0.11% | 19,252,820 |
| 2025-07-18 | 2025-07-16 | 3.610 | 5,206,000 | +64,000 | 0.11% | 18,793,660 |
| 2025-07-17 | 2025-07-15 | 3.640 | 5,142,000 | +400,000 | 0.11% | 18,716,880 |
| 2025-07-16 | 2025-07-14 | 3.760 | 4,742,000 | +6,000 | 0.10% | 17,829,920 |
| 2025-07-15 | 2025-07-11 | 3.730 | 4,736,000 | -2,000 | 0.10% | 17,665,280 |
| 2025-07-14 | 2025-07-10 | 3.730 | 4,738,000 | +6,000 | 0.10% | 17,672,740 |
| 2025-07-04 | 2025-07-02 | 3.950 | 4,732,000 | +152,000 | 0.10% | 18,691,400 |
| 2025-07-02 | 2025-06-27 | 4.010 | 4,580,000 | +296,000 | 0.10% | 18,365,800 |
| 2025-06-30 | 2025-06-26 | 4.050 | 4,284,000 | -6,000 | 0.09% | 17,350,200 |
| 2025-06-25 | 2025-06-23 | 3.740 | 4,290,000 | +116,000 | 0.09% | 16,044,600 |
| 2025-06-24 | 2025-06-20 | 3.730 | 4,174,000 | +10,000 | 0.09% | 15,569,020 |
| 2025-06-20 | 2025-06-18 | 3.870 | 4,164,000 | -10,000 | 0.09% | 16,114,680 |
| 2025-06-17 | 2025-06-13 | 3.810 | 4,174,000 | -12,000 | 0.09% | 15,902,940 |
| 2025-06-13 | 2025-06-11 | 4.070 | 4,186,000 | -36,000 | 0.09% | 17,037,020 |
| 2025-06-11 | 2025-06-09 | 3.830 | 4,222,000 | +4,000 | 0.09% | 16,170,260 |
| 2025-06-10 | 2025-06-06 | 3.830 | 4,218,000 | -6,000 | 0.09% | 16,154,940 |
| 2025-06-06 | 2025-06-04 | 3.820 | 4,224,000 | +2,000 | 0.09% | 16,135,680 |
| 2025-06-05 | 2025-06-03 | 3.850 | 4,222,000 | -8,000 | 0.09% | 16,254,700 |
| 2025-06-02 | 2025-05-29 | 3.940 | 4,230,000 | +8,000 | 0.09% | 16,666,200 |
| 2025-05-30 | 2025-05-28 | 4.010 | 4,222,000 | -12,000 | 0.09% | 16,930,220 |
| 2025-05-29 | 2025-05-27 | 3.910 | 4,234,000 | +6,000 | 0.09% | 16,554,940 |
| 2025-05-28 | 2025-05-26 | 3.800 | 4,228,000 | -20,000 | 0.09% | 16,066,400 |
| 2025-05-21 | 2025-05-19 | 3.610 | 4,248,000 | -10,000 | 0.09% | 15,335,280 |
| 2025-05-20 | 2025-05-16 | 3.540 | 4,258,000 | -2,000 | 0.09% | 15,073,320 |
| 2025-05-16 | 2025-05-14 | 3.510 | 4,260,000 | +6,000 | 0.09% | 14,952,600 |
| 2025-05-08 | 2025-05-06 | 3.410 | 4,254,000 | -26,000 | 0.09% | 14,506,140 |
| 2025-05-06 | 2025-04-30 | 3.200 | 4,280,000 | +94,000 | 0.09% | 13,696,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 4,186,000 | -20,000 | 0.09% | 13,562,640 |
| 2025-04-30 | 2025-04-28 | 3.180 | 4,206,000 | +4,000 | 0.09% | 13,375,080 |
| 2025-04-25 | 2025-04-23 | 3.330 | 4,202,000 | +50,000 | 0.09% | 13,992,660 |
| 2025-04-22 | 2025-04-16 | 3.310 | 4,152,000 | -26,000 | 0.09% | 13,743,120 |
| 2025-04-17 | 2025-04-15 | 3.280 | 4,178,000 | -2,000 | 0.09% | 13,703,840 |
| 2025-04-16 | 2025-04-14 | 3.320 | 4,180,000 | +4,000 | 0.09% | 13,877,600 |
| 2025-04-11 | 2025-04-09 | 3.190 | 4,176,000 | -70,000 | 0.09% | 13,321,440 |
| 2025-04-09 | 2025-04-07 | 2.980 | 4,246,000 | +6,000 | 0.09% | 12,653,080 |
| 2025-04-08 | 2025-04-03 | 3.460 | 4,240,000 | +2,000 | 0.09% | 14,670,400 |
| 2025-04-07 | 2025-04-02 | 3.500 | 4,238,000 | +10,000 | 0.09% | 14,833,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 4,228,000 | +22,000 | 0.09% | 14,840,280 |
| 2025-04-02 | 2025-03-31 | 3.550 | 4,206,000 | -12,000 | 0.09% | 14,931,300 |
| 2025-04-01 | 2025-03-28 | 3.670 | 4,218,000 | +16,000 | 0.09% | 15,480,060 |
| 2025-03-28 | 2025-03-26 | 3.970 | 4,202,000 | -24,000 | 0.09% | 16,681,940 |
| 2025-03-27 | 2025-03-25 | 3.990 | 4,226,000 | -130,000 | 0.09% | 16,861,740 |
| 2025-03-25 | 2025-03-21 | 3.780 | 4,356,000 | +32,000 | 0.09% | 16,465,680 |
| 2025-03-24 | 2025-03-20 | 3.930 | 4,324,000 | +14,000 | 0.09% | 16,993,320 |
| 2025-03-21 | 2025-03-19 | 3.990 | 4,310,000 | +28,000 | 0.09% | 17,196,900 |
| 2025-03-20 | 2025-03-18 | 3.970 | 4,282,000 | +200,000 | 0.09% | 16,999,540 |
| 2025-03-19 | 2025-03-17 | 3.950 | 4,082,000 | +152,000 | 0.09% | 16,123,900 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,930,000 | -10,000 | 0.08% | 15,327,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 3,940,000 | +10,000 | 0.08% | 14,696,200 |
| 2025-03-14 | 2025-03-12 | 3.830 | 3,930,000 | -8,000 | 0.08% | 15,051,900 |
| 2025-03-11 | 2025-03-07 | 3.950 | 3,938,000 | -2,000 | 0.08% | 15,555,100 |
| 2025-03-10 | 2025-03-06 | 4.040 | 3,940,000 | -158,000 | 0.08% | 15,917,600 |
| 2025-03-07 | 2025-03-05 | 3.800 | 4,098,000 | -18,000 | 0.09% | 15,572,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 4,116,000 | +12,000 | 0.09% | 15,270,360 |
| 2025-03-03 | 2025-02-27 | 3.760 | 4,104,000 | -16,000 | 0.09% | 15,431,040 |
| 2025-02-27 | 2025-02-25 | 3.530 | 4,120,000 | +10,000 | 0.09% | 14,543,600 |
| 2025-02-26 | 2025-02-24 | 3.620 | 4,110,000 | -20,000 | 0.09% | 14,878,200 |
| 2025-02-25 | 2025-02-21 | 3.370 | 4,130,000 | -12,000 | 0.09% | 13,918,100 |
| 2025-02-24 | 2025-02-20 | 3.360 | 4,142,000 | +16,000 | 0.09% | 13,917,120 |
| 2025-02-21 | 2025-02-19 | 3.450 | 4,126,000 | -10,000 | 0.09% | 14,234,700 |
| 2025-02-19 | 2025-02-17 | 3.470 | 4,136,000 | +2,000 | 0.09% | 14,351,920 |
| 2025-02-18 | 2025-02-14 | 3.560 | 4,134,000 | -30,000 | 0.09% | 14,717,040 |
| 2025-02-17 | 2025-02-13 | 3.520 | 4,164,000 | +2,000 | 0.09% | 14,657,280 |
| 2025-02-12 | 2025-02-10 | 3.660 | 4,162,000 | +2,000 | 0.09% | 15,232,920 |
| 2025-02-11 | 2025-02-07 | 3.620 | 4,160,000 | +52,000 | 0.09% | 15,059,200 |
| 2025-02-07 | 2025-02-05 | 3.510 | 4,108,000 | +16,000 | 0.09% | 14,419,080 |
| 2025-02-06 | 2025-02-04 | 3.630 | 4,092,000 | +2,000 | 0.09% | 14,853,960 |
| 2025-02-04 | 2025-01-28 | 3.710 | 4,090,000 | +10,000 | 0.09% | 15,173,900 |
| 2025-01-24 | 2025-01-22 | 3.800 | 4,080,000 | -14,000 | 0.09% | 15,504,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 4,094,000 | +26,000 | 0.09% | 16,253,180 |
| 2025-01-22 | 2025-01-20 | 3.930 | 4,068,000 | -20,000 | 0.09% | 15,987,240 |
| 2025-01-21 | 2025-01-17 | 3.960 | 4,088,000 | +16,000 | 0.09% | 16,188,480 |
| 2025-01-16 | 2025-01-14 | 4.020 | 4,072,000 | +2,000 | 0.09% | 16,369,440 |
| 2025-01-15 | 2025-01-13 | 3.610 | 4,070,000 | -14,000 | 0.09% | 14,692,700 |
| 2025-01-08 | 2025-01-06 | 3.860 | 4,084,000 | -20,000 | 0.09% | 15,764,240 |
| 2025-01-07 | 2025-01-03 | 3.930 | 4,104,000 | +4,000 | 0.09% | 16,128,720 |
| 2025-01-06 | 2025-01-02 | 3.980 | 4,100,000 | -2,000 | 0.09% | 16,318,000 |
| 2025-01-03 | 2024-12-31 | 4.080 | 4,102,000 | +6,000 | 0.09% | 16,736,160 |
| 2025-01-02 | 2024-12-27 | 4.200 | 4,096,000 | +2,000 | 0.09% | 17,203,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 4,094,000 | -10,000 | 0.09% | 17,031,040 |
| 2024-12-20 | 2024-12-18 | 4.000 | 4,104,000 | +4,000 | 0.09% | 16,416,000 |
| 2024-12-18 | 2024-12-16 | 4.090 | 4,100,000 | -12,000 | 0.09% | 16,769,000 |
| 2024-12-17 | 2024-12-13 | 4.240 | 4,112,000 | -8,000 | 0.09% | 17,434,880 |
| 2024-12-16 | 2024-12-12 | 4.290 | 4,120,000 | -52,000 | 0.09% | 17,674,800 |
| 2024-12-13 | 2024-12-11 | 4.270 | 4,172,000 | -10,000 | 0.09% | 17,814,440 |
| 2024-12-12 | 2024-12-10 | 4.180 | 4,182,000 | +12,000 | 0.09% | 17,480,760 |
| 2024-12-11 | 2024-12-09 | 4.220 | 4,170,000 | +68,000 | 0.09% | 17,597,400 |
| 2024-12-10 | 2024-12-06 | 3.950 | 4,102,000 | -6,000 | 0.09% | 16,202,900 |
| 2024-12-06 | 2024-12-04 | 3.620 | 4,108,000 | -4,000 | 0.09% | 14,870,960 |
| 2024-12-05 | 2024-12-03 | 3.690 | 4,112,000 | -180,000 | 0.09% | 15,173,280 |
| 2024-12-03 | 2024-11-29 | 3.810 | 4,292,000 | -6,000 | 0.09% | 16,352,520 |
| 2024-12-02 | 2024-11-28 | 3.820 | 4,298,000 | -4,000 | 0.09% | 16,418,360 |
| 2024-11-28 | 2024-11-26 | 3.760 | 4,302,000 | +90,000 | 0.09% | 16,175,520 |
| 2024-11-26 | 2024-11-22 | 3.680 | 4,212,000 | -140,000 | 0.09% | 15,500,160 |
| 2024-11-22 | 2024-11-20 | 3.580 | 4,352,000 | +6,000 | 0.09% | 15,580,160 |
| 2024-11-19 | 2024-11-15 | 3.320 | 4,346,000 | -8,000 | 0.09% | 14,428,720 |
| 2024-11-14 | 2024-11-12 | 3.390 | 4,354,000 | -50,000 | 0.09% | 14,760,060 |
| 2024-11-13 | 2024-11-11 | 3.410 | 4,404,000 | +10,000 | 0.09% | 15,017,640 |
| 2024-11-12 | 2024-11-08 | 3.560 | 4,394,000 | -90,000 | 0.09% | 15,642,640 |
| 2024-11-11 | 2024-11-07 | 3.520 | 4,484,000 | -60,000 | 0.10% | 15,783,680 |
| 2024-11-08 | 2024-11-06 | 3.420 | 4,544,000 | -100,000 | 0.10% | 15,540,480 |
| 2024-11-07 | 2024-11-05 | 3.430 | 4,644,000 | -4,000 | 0.10% | 15,928,920 |
| 2024-11-06 | 2024-11-04 | 3.440 | 4,648,000 | -120,000 | 0.10% | 15,989,120 |
| 2024-11-05 | 2024-11-01 | 3.390 | 4,768,000 | -40,000 | 0.10% | 16,163,520 |
| 2024-11-04 | 2024-10-31 | 3.390 | 4,808,000 | -150,000 | 0.10% | 16,299,120 |
| 2024-11-01 | 2024-10-30 | 3.330 | 4,958,000 | -100,000 | 0.11% | 16,510,140 |
| 2024-10-22 | 2024-10-18 | 3.090 | 5,058,000 | -20,000 | 0.11% | 15,629,220 |
| 2024-10-21 | 2024-10-17 | 2.920 | 5,078,000 | +80,000 | 0.11% | 14,827,760 |
| 2024-10-16 | 2024-10-14 | 3.050 | 4,998,000 | -50,000 | 0.11% | 15,243,900 |
| 2024-10-15 | 2024-10-10 | 3.150 | 5,048,000 | -138,000 | 0.11% | 15,901,200 |
| 2024-10-14 | 2024-10-09 | 3.080 | 5,186,000 | -22,000 | 0.11% | 15,972,880 |
| 2024-10-10 | 2024-10-08 | 3.140 | 5,208,000 | +402,000 | 0.11% | 16,353,120 |
| 2024-10-09 | 2024-10-07 | 3.800 | 4,806,000 | -94,000 | 0.10% | 18,262,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 4,900,000 | +64,000 | 0.11% | 16,562,000 |
| 2024-10-07 | 2024-10-03 | 3.330 | 4,836,000 | -24,000 | 0.10% | 16,103,880 |
| 2024-10-04 | 2024-10-02 | 3.440 | 4,860,000 | +100,000 | 0.10% | 16,718,400 |
| 2024-10-03 | 2024-09-30 | 3.710 | 4,760,000 | -586,000 | 0.10% | 17,659,600 |
| 2024-10-02 | 2024-09-27 | 3.120 | 5,346,000 | -1,402,000 | 0.12% | 16,679,520 |
| 2024-09-30 | 2024-09-26 | 2.740 | 6,748,000 | +16,000 | 0.15% | 18,489,520 |
| 2024-09-27 | 2024-09-25 | 2.490 | 6,732,000 | -12,000 | 0.14% | 16,762,680 |
| 2024-09-26 | 2024-09-24 | 2.470 | 6,744,000 | +346,000 | 0.15% | 16,657,680 |
| 2024-09-25 | 2024-09-23 | 2.370 | 6,398,000 | +142,000 | 0.14% | 15,163,260 |
| 2024-09-23 | 2024-09-19 | 2.460 | 6,256,000 | +250,000 | 0.13% | 15,389,760 |
| 2024-09-17 | 2024-09-13 | 2.460 | 6,006,000 | +730,000 | 0.13% | 14,774,760 |
| 2024-09-16 | 2024-09-12 | 2.530 | 5,276,000 | +20,000 | 0.11% | 13,348,280 |
| 2024-09-13 | 2024-09-11 | 2.540 | 5,256,000 | -16,000 | 0.11% | 13,350,240 |
| 2024-09-12 | 2024-09-10 | 2.570 | 5,272,000 | +500,000 | 0.11% | 13,549,040 |
| 2024-08-29 | 2024-08-27 | 2.700 | 4,772,000 | +30,000 | 0.10% | 12,884,400 |
| 2024-08-27 | 2024-08-23 | 2.790 | 4,742,000 | +10,000 | 0.10% | 13,230,180 |
| 2024-08-23 | 2024-08-21 | 2.820 | 4,732,000 | -4,000 | 0.10% | 13,344,240 |
| 2024-08-20 | 2024-08-16 | 2.830 | 4,736,000 | -50,000 | 0.10% | 13,402,880 |
| 2024-08-05 | 2024-08-01 | 2.900 | 4,786,000 | +50,000 | 0.10% | 13,879,400 |
| 2024-08-01 | 2024-07-30 | 2.820 | 4,736,000 | -100,000 | 0.10% | 13,355,520 |
| 2024-07-31 | 2024-07-29 | 2.830 | 4,836,000 | -30,000 | 0.10% | 13,685,880 |
| 2024-07-29 | 2024-07-25 | 2.830 | 4,866,000 | -20,000 | 0.10% | 13,770,780 |
| 2024-07-15 | 2024-07-11 | 3.070 | 4,886,000 | +40,000 | 0.11% | 15,000,020 |
| 2024-07-12 | 2024-07-10 | 2.980 | 4,846,000 | +50,000 | 0.10% | 14,441,080 |
| 2024-07-05 | 2024-07-03 | 2.970 | 4,796,000 | +60,000 | 0.10% | 14,244,120 |
| 2024-07-04 | 2024-07-02 | 2.930 | 4,736,000 | +40,000 | 0.10% | 13,876,480 |
| 2024-07-03 | 2024-06-28 | 2.920 | 4,696,000 | -22,000 | 0.10% | 13,712,320 |
| 2024-07-02 | 2024-06-27 | 2.950 | 4,718,000 | -50,000 | 0.10% | 13,918,100 |
| 2024-06-25 | 2024-06-21 | 3.020 | 4,768,000 | -80,000 | 0.10% | 14,399,360 |
| 2024-06-21 | 2024-06-19 | 3.130 | 4,848,000 | +48,000 | 0.10% | 15,174,240 |
| 2024-06-19 | 2024-06-17 | 3.070 | 4,800,000 | +70,000 | 0.10% | 14,736,000 |
| 2024-06-18 | 2024-06-14 | 3.090 | 4,730,000 | +50,000 | 0.10% | 14,615,700 |
| 2024-06-11 | 2024-06-06 | 3.240 | 4,680,000 | -8,000 | 0.10% | 15,163,200 |
| 2024-06-06 | 2024-06-04 | 3.360 | 4,688,000 | -90,000 | 0.10% | 15,751,680 |
| 2024-06-04 | 2024-05-31 | 3.190 | 4,778,000 | -10,000 | 0.10% | 15,241,820 |
| 2024-06-03 | 2024-05-30 | 3.170 | 4,788,000 | -50,000 | 0.10% | 15,177,960 |
| 2024-05-31 | 2024-05-29 | 3.180 | 4,838,000 | +10,000 | 0.10% | 15,384,840 |
| 2024-05-29 | 2024-05-27 | 3.210 | 4,828,000 | +100,000 | 0.10% | 15,497,880 |
| 2024-05-28 | 2024-05-24 | 3.230 | 4,728,000 | +10,000 | 0.10% | 15,271,440 |
| 2024-05-24 | 2024-05-22 | 3.410 | 4,718,000 | -32,000 | 0.10% | 16,088,380 |
| 2024-05-23 | 2024-05-21 | 3.270 | 4,750,000 | -16,000 | 0.10% | 15,532,500 |
| 2024-05-22 | 2024-05-20 | 3.320 | 4,766,000 | +80,000 | 0.10% | 15,823,120 |
| 2024-05-20 | 2024-05-16 | 3.110 | 4,686,000 | -20,000 | 0.10% | 14,573,460 |
| 2024-05-17 | 2024-05-14 | 3.060 | 4,706,000 | +16,000 | 0.10% | 14,400,360 |
| 2024-05-16 | 2024-05-13 | 3.120 | 4,690,000 | +90,000 | 0.10% | 14,632,800 |
| 2024-05-14 | 2024-05-10 | 3.060 | 4,600,000 | -50,000 | 0.10% | 14,076,000 |
| 2024-05-13 | 2024-05-09 | 2.980 | 4,650,000 | -4,000 | 0.10% | 13,857,000 |
| 2024-05-09 | 2024-05-07 | 2.920 | 4,654,000 | +50,000 | 0.10% | 13,589,680 |
| 2024-05-06 | 2024-05-02 | 2.990 | 4,604,000 | +4,000 | 0.10% | 13,765,960 |
| 2024-04-29 | 2024-04-25 | 2.740 | 4,600,000 | -36,000 | 0.10% | 12,604,000 |
| 2024-04-25 | 2024-04-23 | 2.620 | 4,636,000 | -20,000 | 0.10% | 12,146,320 |
| 2024-04-23 | 2024-04-19 | 2.570 | 4,656,000 | +28,000 | 0.10% | 11,965,920 |
| 2024-04-18 | 2024-04-16 | 2.570 | 4,628,000 | +96,000 | 0.10% | 11,893,960 |
| 2024-04-12 | 2024-04-10 | 2.770 | 4,532,000 | -36,000 | 0.10% | 12,553,640 |
| 2024-04-09 | 2024-04-05 | 2.690 | 4,568,000 | +8,000 | 0.10% | 12,287,920 |
| 2024-04-08 | 2024-04-03 | 2.760 | 4,560,000 | -10,000 | 0.10% | 12,585,600 |
| 2024-04-05 | 2024-04-02 | 2.750 | 4,570,000 | +24,000 | 0.10% | 12,567,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 4,546,000 | +10,000 | 0.10% | 12,774,260 |
| 2024-04-02 | 2024-03-27 | 2.770 | 4,536,000 | -2,000 | 0.10% | 12,564,720 |
| 2024-03-28 | 2024-03-26 | 2.830 | 4,538,000 | +50,000 | 0.10% | 12,842,540 |
| 2024-03-19 | 2024-03-15 | 3.000 | 4,488,000 | -58,000 | 0.10% | 13,464,000 |
| 2024-03-15 | 2024-03-13 | 2.990 | 4,546,000 | +50,000 | 0.10% | 13,592,540 |
| 2024-03-14 | 2024-03-12 | 3.030 | 4,496,000 | -60,000 | 0.10% | 13,622,880 |
| 2024-03-13 | 2024-03-11 | 2.880 | 4,556,000 | +68,000 | 0.10% | 13,121,280 |
| 2024-03-08 | 2024-03-06 | 2.730 | 4,488,000 | +450,000 | 0.10% | 12,252,240 |
| 2024-03-07 | 2024-03-05 | 2.710 | 4,038,000 | +10,000 | 0.09% | 10,942,980 |
| 2024-03-06 | 2024-03-04 | 2.770 | 4,028,000 | +138,000 | 0.09% | 11,157,560 |
| 2024-03-05 | 2024-03-01 | 2.860 | 3,890,000 | +16,000 | 0.08% | 11,125,400 |
| 2024-02-29 | 2024-02-27 | 3.000 | 3,874,000 | +10,000 | 0.08% | 11,622,000 |
| 2024-02-21 | 2024-02-19 | 2.990 | 3,864,000 | -40,000 | 0.08% | 11,553,360 |
| 2024-02-19 | 2024-02-15 | 2.930 | 3,904,000 | +16,000 | 0.08% | 11,438,720 |
| 2024-02-08 | 2024-02-06 | 2.920 | 3,888,000 | +28,425 | 0.08% | 11,352,960 |
| 2024-02-07 | 2024-02-05 | 2.770 | 3,859,575 | +60,000 | 0.08% | 10,691,023 |
| 2024-01-31 | 2024-01-29 | 3.110 | 3,799,575 | -44,000 | 0.08% | 11,816,678 |
| 2024-01-30 | 2024-01-26 | 3.150 | 3,843,575 | -450,000 | 0.08% | 12,107,261 |
| 2024-01-26 | 2024-01-24 | 3.130 | 4,293,575 | +6,000 | 0.09% | 13,438,890 |
| 2024-01-25 | 2024-01-23 | 2.980 | 4,287,575 | -10,000 | 0.09% | 12,776,974 |
| 2024-01-24 | 2024-01-22 | 2.920 | 4,297,575 | +14,000 | 0.09% | 12,548,919 |
| 2024-01-23 | 2024-01-19 | 3.060 | 4,283,575 | -80,000 | 0.09% | 13,107,740 |
| 2024-01-11 | 2024-01-09 | 3.080 | 4,363,575 | +10,000 | 0.09% | 13,439,811 |
| 2024-01-09 | 2024-01-05 | 3.060 | 4,353,575 | +50,000 | 0.09% | 13,321,940 |
| 2024-01-05 | 2024-01-03 | 3.180 | 4,303,575 | +4,000 | 0.09% | 13,685,368 |
| 2024-01-02 | 2023-12-28 | 3.290 | 4,299,575 | -16,000 | 0.09% | 14,145,602 |
| 2023-12-29 | 2023-12-27 | 3.140 | 4,315,575 | +76,000 | 0.09% | 13,550,906 |
| 2023-12-20 | 2023-12-18 | 3.260 | 4,239,575 | +10,000 | 0.09% | 13,821,014 |
| 2023-12-18 | 2023-12-14 | 3.210 | 4,229,575 | -110,000 | 0.09% | 13,576,936 |
| 2023-12-15 | 2023-12-13 | 3.250 | 4,339,575 | +10,000 | 0.09% | 14,103,619 |
| 2023-12-14 | 2023-12-12 | 3.370 | 4,329,575 | +4,000 | 0.09% | 14,590,668 |
| 2023-12-13 | 2023-12-11 | 3.340 | 4,325,575 | +20,000 | 0.09% | 14,447,420 |
| 2023-12-12 | 2023-12-08 | 3.430 | 4,305,575 | +110,000 | 0.09% | 14,768,122 |
| 2023-12-08 | 2023-12-06 | 3.540 | 4,195,575 | +50,000 | 0.09% | 14,852,336 |
| 2023-12-06 | 2023-12-04 | 3.650 | 4,145,575 | -2,000 | 0.09% | 15,131,349 |
| 2023-11-28 | 2023-11-24 | 3.830 | 4,147,575 | +8,000 | 0.09% | 15,885,212 |
| 2023-11-23 | 2023-11-21 | 3.890 | 4,139,575 | +40,000 | 0.09% | 16,102,947 |
| 2023-11-22 | 2023-11-20 | 3.960 | 4,099,575 | -4,000 | 0.09% | 16,234,317 |
| 2023-11-21 | 2023-11-17 | 3.860 | 4,103,575 | -46,000 | 0.09% | 15,839,800 |
| 2023-11-20 | 2023-11-16 | 3.800 | 4,149,575 | +50,000 | 0.09% | 15,768,385 |
| 2023-11-08 | 2023-11-06 | 3.770 | 4,099,575 | +48,000 | 0.09% | 15,455,398 |
| 2023-10-31 | 2023-10-27 | 3.570 | 4,051,575 | -10,000 | 0.09% | 14,464,123 |
| 2023-10-27 | 2023-10-25 | 3.440 | 4,061,575 | -8,000 | 0.09% | 13,971,818 |
| 2023-10-26 | 2023-10-24 | 3.390 | 4,069,575 | +70,000 | 0.09% | 13,795,859 |
| 2023-10-24 | 2023-10-19 | 3.430 | 3,999,575 | -10,000 | 0.09% | 13,718,542 |
| 2023-10-20 | 2023-10-18 | 3.510 | 4,009,575 | -2,000 | 0.09% | 14,073,608 |
| 2023-10-10 | 2023-10-06 | 3.890 | 4,011,575 | +30,000 | 0.09% | 15,605,027 |
| 2023-10-09 | 2023-10-05 | 3.820 | 3,981,575 | +20,000 | 0.09% | 15,209,616 |
| 2023-09-28 | 2023-09-26 | 3.820 | 3,961,575 | +10,000 | 0.09% | 15,133,216 |
| 2023-09-22 | 2023-09-20 | 3.950 | 3,951,575 | -10,000 | 0.09% | 15,608,721 |
| 2023-09-15 | 2023-09-13 | 4.010 | 3,961,575 | +20,000 | 0.09% | 15,885,916 |
| 2023-09-14 | 2023-09-12 | 4.020 | 3,941,575 | +150,000 | 0.08% | 15,845,131 |
| 2023-09-12 | 2023-09-07 | 4.050 | 3,791,575 | +36,000 | 0.08% | 15,355,879 |
| 2023-09-11 | 2023-09-06 | 4.090 | 3,755,575 | +10,000 | 0.08% | 15,360,302 |
| 2023-09-06 | 2023-09-04 | 4.330 | 3,745,575 | -50,000 | 0.08% | 16,218,340 |
| 2023-09-05 | 2023-08-31 | 4.170 | 3,795,575 | -42,000 | 0.08% | 15,827,548 |
| 2023-08-31 | 2023-08-29 | 4.280 | 3,837,575 | +94,000 | 0.08% | 16,424,821 |
| 2023-08-29 | 2023-08-25 | 4.160 | 3,743,575 | -140,000 | 0.08% | 15,573,272 |
| 2023-08-28 | 2023-08-24 | 4.210 | 3,883,575 | +8,000 | 0.08% | 16,349,851 |
| 2023-08-24 | 2023-08-22 | 4.210 | 3,875,575 | +8,000 | 0.08% | 16,316,171 |
| 2023-08-21 | 2023-08-17 | 4.410 | 3,867,575 | +150,000 | 0.08% | 17,056,006 |
| 2023-08-18 | 2023-08-16 | 4.420 | 3,717,575 | +26,000 | 0.08% | 16,431,682 |
| 2023-08-17 | 2023-08-15 | 4.540 | 3,691,575 | +20,000 | 0.08% | 16,759,750 |
| 2023-08-14 | 2023-08-10 | 4.690 | 3,671,575 | -150,000 | 0.08% | 17,219,687 |
| 2023-08-02 | 2023-07-31 | 4.870 | 3,821,575 | -8,000 | 0.08% | 18,611,070 |
| 2023-07-27 | 2023-07-25 | 4.840 | 3,829,575 | -100,000 | 0.08% | 18,535,143 |
| 2023-07-18 | 2023-07-13 | 4.670 | 3,929,575 | +10,000 | 0.08% | 18,351,115 |
| 2023-07-10 | 2023-07-06 | 4.610 | 3,919,575 | +96,000 | 0.08% | 18,069,241 |
| 2023-07-06 | 2023-07-04 | 4.780 | 3,823,575 | +8,000 | 0.08% | 18,276,688 |
| 2023-07-05 | 2023-07-03 | 4.790 | 3,815,575 | -82,000 | 0.08% | 18,276,604 |
| 2023-07-04 | 2023-06-30 | 4.420 | 3,897,575 | +10,000 | 0.08% | 17,227,282 |
| 2023-07-03 | 2023-06-29 | 4.450 | 3,887,575 | -10,000 | 0.08% | 17,299,709 |
| 2023-06-30 | 2023-06-28 | 4.590 | 3,897,575 | -10,000 | 0.08% | 17,889,869 |
| 2023-06-27 | 2023-06-23 | 4.480 | 3,907,575 | +20,000 | 0.08% | 17,505,936 |
| 2023-06-23 | 2023-06-20 | 4.650 | 3,887,575 | -8,000 | 0.08% | 18,077,224 |
| 2023-06-21 | 2023-06-19 | 4.710 | 3,895,575 | +4,000 | 0.08% | 18,348,158 |
| 2023-06-20 | 2023-06-16 | 4.680 | 3,891,575 | -10,000 | 0.08% | 18,212,571 |
| 2023-06-16 | 2023-06-14 | 4.500 | 3,901,575 | +10,000 | 0.08% | 17,557,088 |
| 2023-06-07 | 2023-06-05 | 4.370 | 3,891,575 | +8,000 | 0.08% | 17,006,183 |
| 2023-06-05 | 2023-06-01 | 4.230 | 3,883,575 | +10,000 | 0.08% | 16,427,522 |
| 2023-06-02 | 2023-05-31 | 4.510 | 3,873,575 | +12,000 | 0.08% | 17,469,823 |
| 2023-05-29 | 2023-05-24 | 4.780 | 3,861,575 | +10,000 | 0.08% | 18,458,328 |
| 2023-05-15 | 2023-05-11 | 5.060 | 3,851,575 | +30,000 | 0.08% | 19,488,970 |
| 2023-05-12 | 2023-05-10 | 5.110 | 3,821,575 | +68,000 | 0.08% | 19,528,248 |
| 2023-05-05 | 2023-05-03 | 5.480 | 3,753,575 | -10,000 | 0.08% | 20,569,591 |
| 2023-04-27 | 2023-04-25 | 5.270 | 3,763,575 | +8,000 | 0.08% | 19,834,040 |
| 2023-04-25 | 2023-04-21 | 5.570 | 3,755,575 | +6,000 | 0.08% | 20,918,553 |
| 2023-04-19 | 2023-04-17 | 5.870 | 3,749,575 | -50,000 | 0.08% | 22,010,005 |
| 2023-04-03 | 2023-03-30 | 5.700 | 3,799,575 | -23,000 | 0.08% | 21,657,578 |
| 2023-03-31 | 2023-03-29 | 5.420 | 3,822,575 | +20,000 | 0.08% | 20,718,356 |
| 2023-03-28 | 2023-03-24 | 5.460 | 3,802,575 | +60,000 | 0.08% | 20,762,060 |
| 2023-03-27 | 2023-03-23 | 5.550 | 3,742,575 | +10,000 | 0.08% | 20,771,291 |
| 2023-03-21 | 2023-03-17 | 5.750 | 3,732,575 | -30,000 | 0.08% | 21,462,306 |
| 2023-03-20 | 2023-03-16 | 5.600 | 3,762,575 | -88,000 | 0.08% | 21,070,420 |
| 2023-03-17 | 2023-03-15 | 5.770 | 3,850,575 | -400,000 | 0.08% | 22,217,818 |
| 2023-03-16 | 2023-03-14 | 5.660 | 4,250,575 | -10,000 | 0.09% | 24,058,254 |
| 2023-03-15 | 2023-03-13 | 5.750 | 4,260,575 | -70,000 | 0.09% | 24,498,306 |
| 2023-03-14 | 2023-03-10 | 5.590 | 4,330,575 | +70,000 | 0.09% | 24,207,914 |
| 2023-03-13 | 2023-03-09 | 5.650 | 4,260,575 | -12,000 | 0.09% | 24,072,249 |
| 2023-03-10 | 2023-03-08 | 5.780 | 4,272,575 | +32,000 | 0.09% | 24,695,484 |
| 2023-03-09 | 2023-03-07 | 5.830 | 4,240,575 | +6,000 | 0.09% | 24,722,552 |
| 2023-03-08 | 2023-03-06 | 5.860 | 4,234,575 | -10,000 | 0.09% | 24,814,610 |
| 2023-03-07 | 2023-03-03 | 5.910 | 4,244,575 | -6,000 | 0.09% | 25,085,438 |
| 2023-03-06 | 2023-03-02 | 5.930 | 4,250,575 | -104,000 | 0.09% | 25,205,910 |
| 2023-03-02 | 2023-02-28 | 5.720 | 4,354,575 | -46,000 | 0.09% | 24,908,169 |
| 2023-03-01 | 2023-02-27 | 5.540 | 4,400,575 | -72,000 | 0.09% | 24,379,186 |
| 2023-02-17 | 2023-02-15 | 5.380 | 4,472,575 | -20,000 | 0.10% | 24,062,454 |
| 2023-02-15 | 2023-02-13 | 5.360 | 4,492,575 | -20,000 | 0.10% | 24,080,202 |
| 2023-02-10 | 2023-02-08 | 5.200 | 4,512,575 | +10,000 | 0.10% | 23,465,390 |
| 2023-02-08 | 2023-02-06 | 5.080 | 4,502,575 | +30,000 | 0.10% | 22,873,081 |
| 2023-02-06 | 2023-02-02 | 5.240 | 4,472,575 | +8,000 | 0.10% | 23,436,293 |
| 2023-02-03 | 2023-02-01 | 5.240 | 4,464,575 | +30,000 | 0.10% | 23,394,373 |
| 2023-02-01 | 2023-01-30 | 5.340 | 4,434,575 | -30,000 | 0.10% | 23,680,630 |
| 2023-01-31 | 2023-01-27 | 5.470 | 4,464,575 | -14,000 | 0.10% | 24,421,225 |
| 2023-01-30 | 2023-01-26 | 5.530 | 4,478,575 | +8,000 | 0.10% | 24,766,520 |
| 2023-01-27 | 2023-01-20 | 5.600 | 4,470,575 | +50,000 | 0.10% | 25,035,220 |
| 2023-01-26 | 2023-01-19 | 5.570 | 4,420,575 | +26,000 | 0.10% | 24,622,603 |
| 2023-01-20 | 2023-01-18 | 5.700 | 4,394,575 | -30,000 | 0.09% | 25,049,078 |
| 2023-01-18 | 2023-01-16 | 5.690 | 4,424,575 | +2,000 | 0.10% | 25,175,832 |
| 2023-01-17 | 2023-01-13 | 5.730 | 4,422,575 | -78,000 | 0.10% | 25,341,355 |
| 2023-01-16 | 2023-01-12 | 5.440 | 4,500,575 | +6,000 | 0.10% | 24,483,128 |
| 2023-01-13 | 2023-01-11 | 5.410 | 4,494,575 | +30,000 | 0.10% | 24,315,651 |
| 2023-01-12 | 2023-01-10 | 5.490 | 4,464,575 | -30,000 | 0.10% | 24,510,517 |
| 2023-01-11 | 2023-01-09 | 5.540 | 4,494,575 | -6,000 | 0.10% | 24,899,946 |
| 2023-01-10 | 2023-01-06 | 5.310 | 4,500,575 | -60,000 | 0.10% | 23,898,053 |
| 2023-01-09 | 2023-01-05 | 5.590 | 4,560,575 | -36,000 | 0.10% | 25,493,614 |
| 2023-01-06 | 2023-01-04 | 5.430 | 4,596,575 | +6,000 | 0.10% | 24,959,402 |
| 2023-01-05 | 2023-01-03 | 5.300 | 4,590,575 | -134,000 | 0.10% | 24,330,048 |
| 2023-01-04 | 2022-12-30 | 5.080 | 4,724,575 | -56,000 | 0.10% | 24,000,841 |
| 2023-01-03 | 2022-12-29 | 5.050 | 4,780,575 | -10,000 | 0.10% | 24,141,904 |
| 2022-12-30 | 2022-12-28 | 5.140 | 4,790,575 | +30,000 | 0.10% | 24,623,556 |
| 2022-12-29 | 2022-12-23 | 5.180 | 4,760,575 | +8,000 | 0.10% | 24,659,778 |
| 2022-12-28 | 2022-12-22 | 5.330 | 4,752,575 | -8,000 | 0.10% | 25,331,225 |
| 2022-12-22 | 2022-12-20 | 5.190 | 4,760,575 | +10,000 | 0.10% | 24,707,384 |
| 2022-12-21 | 2022-12-19 | 5.160 | 4,750,575 | +8,000 | 0.10% | 24,512,967 |
| 2022-12-19 | 2022-12-15 | 5.260 | 4,742,575 | -44,000 | 0.10% | 24,945,944 |
| 2022-12-16 | 2022-12-14 | 5.320 | 4,786,575 | +90,000 | 0.10% | 25,464,579 |
| 2022-12-15 | 2022-12-13 | 5.340 | 4,696,575 | +36,000 | 0.10% | 25,079,710 |
| 2022-12-14 | 2022-12-12 | 5.360 | 4,660,575 | -96,000 | 0.10% | 24,980,682 |
| 2022-12-13 | 2022-12-09 | 5.140 | 4,756,575 | -44,000 | 0.10% | 24,448,796 |
| 2022-12-12 | 2022-12-08 | 5.080 | 4,800,575 | -6,000 | 0.10% | 24,386,921 |
| 2022-12-09 | 2022-12-07 | 4.800 | 4,806,575 | -70,000 | 0.10% | 23,071,560 |
| 2022-12-08 | 2022-12-06 | 4.700 | 4,876,575 | -98,000 | 0.11% | 22,919,902 |
| 2022-12-07 | 2022-12-05 | 4.600 | 4,974,575 | -32,000 | 0.11% | 22,883,045 |
| 2022-12-06 | 2022-12-02 | 4.390 | 5,006,575 | +14,000 | 0.11% | 21,978,864 |
| 2022-12-05 | 2022-12-01 | 4.440 | 4,992,575 | -62,000 | 0.11% | 22,167,033 |
| 2022-12-01 | 2022-11-29 | 4.400 | 5,054,575 | -38,000 | 0.11% | 22,240,130 |
| 2022-11-30 | 2022-11-28 | 4.230 | 5,092,575 | -4,000 | 0.11% | 21,541,592 |
| 2022-11-28 | 2022-11-24 | 4.170 | 5,096,575 | +30,000 | 0.11% | 21,252,718 |
| 2022-11-25 | 2022-11-23 | 4.250 | 5,066,575 | +6,000 | 0.11% | 21,532,944 |
| 2022-11-24 | 2022-11-22 | 4.220 | 5,060,575 | -24,000 | 0.11% | 21,355,626 |
| 2022-11-23 | 2022-11-21 | 4.190 | 5,084,575 | +72,000 | 0.11% | 21,304,369 |
| 2022-11-21 | 2022-11-17 | 4.400 | 5,012,575 | +4,000 | 0.11% | 22,055,330 |
| 2022-11-18 | 2022-11-16 | 4.430 | 5,008,575 | -14,000 | 0.11% | 22,187,987 |
| 2022-11-17 | 2022-11-15 | 4.460 | 5,022,575 | +28,000 | 0.11% | 22,400,684 |
| 2022-11-16 | 2022-11-14 | 4.430 | 4,994,575 | +2,000 | 0.11% | 22,125,967 |
| 2022-11-15 | 2022-11-11 | 4.570 | 4,992,575 | +24,000 | 0.11% | 22,816,068 |
| 2022-11-09 | 2022-11-07 | 4.460 | 4,968,575 | +10,000 | 0.11% | 22,159,844 |
| 2022-11-08 | 2022-11-04 | 4.570 | 4,958,575 | -84,000 | 0.11% | 22,660,688 |
| 2022-11-07 | 2022-11-03 | 4.260 | 5,042,575 | -6,000 | 0.11% | 21,481,370 |
| 2022-11-02 | 2022-10-31 | 4.050 | 5,048,575 | +6,000 | 0.11% | 20,446,729 |
| 2022-11-01 | 2022-10-28 | 4.230 | 5,042,575 | +6,000 | 0.11% | 21,330,092 |
| 2022-10-31 | 2022-10-27 | 4.270 | 5,036,575 | -10,000 | 0.11% | 21,506,175 |
| 2022-10-28 | 2022-10-26 | 4.290 | 5,046,575 | +2,000 | 0.11% | 21,649,807 |
| 2022-10-27 | 2022-10-25 | 4.240 | 5,044,575 | -6,000 | 0.11% | 21,388,998 |
| 2022-10-25 | 2022-10-21 | 4.340 | 5,050,575 | +6,000 | 0.11% | 21,919,496 |
| 2022-10-21 | 2022-10-19 | 4.190 | 5,044,575 | -10,000 | 0.11% | 21,136,769 |
| 2022-10-19 | 2022-10-17 | 4.160 | 5,054,575 | -30,000 | 0.11% | 21,027,032 |
| 2022-10-18 | 2022-10-14 | 4.030 | 5,084,575 | -18,000 | 0.11% | 20,490,837 |
| 2022-10-12 | 2022-10-10 | 4.300 | 5,102,575 | +54,000 | 0.11% | 21,941,072 |
| 2022-10-11 | 2022-10-07 | 4.560 | 5,048,575 | +2,000 | 0.11% | 23,021,502 |
| 2022-10-10 | 2022-10-06 | 4.590 | 5,046,575 | -56,000 | 0.11% | 23,163,779 |
| 2022-10-07 | 2022-10-05 | 4.320 | 5,102,575 | +24,000 | 0.11% | 22,043,124 |
| 2022-10-03 | 2022-09-29 | 4.140 | 5,078,575 | +2,000 | 0.11% | 21,025,300 |
| 2022-09-20 | 2022-09-16 | 4.220 | 5,076,575 | -204,000 | 0.11% | 21,423,146 |
| 2022-09-16 | 2022-09-14 | 4.190 | 5,280,575 | +8,000 | 0.11% | 22,125,609 |
| 2022-09-15 | 2022-09-13 | 4.230 | 5,272,575 | -222,000 | 0.11% | 22,302,992 |
| 2022-09-14 | 2022-09-09 | 4.130 | 5,494,575 | +6,000 | 0.12% | 22,692,595 |
| 2022-09-05 | 2022-09-01 | 4.110 | 5,488,575 | +10,000 | 0.12% | 22,558,043 |
| 2022-09-02 | 2022-08-31 | 4.250 | 5,478,575 | +6,000 | 0.12% | 23,283,944 |
| 2022-08-30 | 2022-08-26 | 4.260 | 5,472,575 | -10,000 | 0.12% | 23,313,170 |
| 2022-08-24 | 2022-08-22 | 4.240 | 5,482,575 | -6,000 | 0.12% | 23,246,118 |
| 2022-08-23 | 2022-08-19 | 4.230 | 5,488,575 | +2,000 | 0.12% | 23,216,672 |
| 2022-08-17 | 2022-08-15 | 4.250 | 5,486,575 | +10,000 | 0.12% | 23,317,944 |
| 2022-08-16 | 2022-08-12 | 4.330 | 5,476,575 | -30,000 | 0.12% | 23,713,570 |
| 2022-08-15 | 2022-08-11 | 4.270 | 5,506,575 | +4,000 | 0.12% | 23,513,075 |
| 2022-08-11 | 2022-08-09 | 4.230 | 5,502,575 | -2,000 | 0.12% | 23,275,892 |
| 2022-08-10 | 2022-08-08 | 4.280 | 5,504,575 | -6,000 | 0.12% | 23,559,581 |
| 2022-08-09 | 2022-08-05 | 4.230 | 5,510,575 | +8,000 | 0.13% | 23,309,732 |
| 2022-08-08 | 2022-08-04 | 4.240 | 5,502,575 | +10,000 | 0.13% | 23,330,918 |
| 2022-08-05 | 2022-08-03 | 4.150 | 5,492,575 | -2,000 | 0.13% | 22,794,186 |
| 2022-08-04 | 2022-08-02 | 4.230 | 5,494,575 | +118,000 | 0.13% | 23,242,052 |
| 2022-08-03 | 2022-08-01 | 4.280 | 5,376,575 | +4,000 | 0.13% | 23,011,741 |
| 2022-08-02 | 2022-07-29 | 4.250 | 5,372,575 | +16,000 | 0.13% | 22,833,444 |
| 2022-08-01 | 2022-07-28 | 4.420 | 5,356,575 | +6,000 | 0.13% | 23,676,062 |
| 2022-07-28 | 2022-07-26 | 4.470 | 5,350,575 | -14,000 | 0.13% | 23,917,070 |
| 2022-07-27 | 2022-07-25 | 4.390 | 5,364,575 | +4,000 | 0.13% | 23,550,484 |
| 2022-07-26 | 2022-07-22 | 4.420 | 5,360,575 | -106,000 | 0.13% | 23,693,742 |
| 2022-07-18 | 2022-07-14 | 4.690 | 5,466,575 | -104,000 | 0.13% | 25,638,237 |
| 2022-07-15 | 2022-07-13 | 4.580 | 5,570,575 | -10,000 | 0.13% | 25,513,234 |
| 2022-07-13 | 2022-07-11 | 4.410 | 5,580,575 | -24,000 | 0.13% | 24,610,336 |
| 2022-07-12 | 2022-07-08 | 4.600 | 5,604,575 | +86,000 | 0.13% | 25,781,045 |
| 2022-07-08 | 2022-07-06 | 4.300 | 5,518,575 | +10,000 | 0.13% | 23,729,872 |
| 2022-07-07 | 2022-07-05 | 4.480 | 5,508,575 | -8,000 | 0.13% | 24,678,416 |
| 2022-07-06 | 2022-07-04 | 4.400 | 5,516,575 | +100,000 | 0.13% | 24,272,930 |
| 2022-07-05 | 2022-06-30 | 4.540 | 5,416,575 | +186,000 | 0.13% | 24,591,250 |
| 2022-07-04 | 2022-06-29 | 4.520 | 5,230,575 | +96,000 | 0.12% | 23,642,199 |
| 2022-06-30 | 2022-06-28 | 4.570 | 5,134,575 | -64,000 | 0.12% | 23,465,008 |
| 2022-06-29 | 2022-06-27 | 4.340 | 5,198,575 | -4,000 | 0.12% | 22,561,816 |
| 2022-06-28 | 2022-06-24 | 4.230 | 5,202,575 | +4,000 | 0.12% | 22,006,892 |
| 2022-06-27 | 2022-06-23 | 4.210 | 5,198,575 | -10,000 | 0.12% | 21,886,001 |
| 2022-06-24 | 2022-06-22 | 4.180 | 5,208,575 | +2,000 | 0.12% | 21,771,844 |
| 2022-06-23 | 2022-06-21 | 4.170 | 5,206,575 | -4,000 | 0.12% | 21,711,418 |
| 2022-06-22 | 2022-06-20 | 4.100 | 5,210,575 | -8,000 | 0.12% | 21,363,358 |
| 2022-06-21 | 2022-06-17 | 3.910 | 5,218,575 | +26,000 | 0.12% | 20,404,628 |
| 2022-06-17 | 2022-06-15 | 3.990 | 5,192,575 | -8,000 | 0.12% | 20,718,374 |
| 2022-06-16 | 2022-06-14 | 4.010 | 5,200,575 | +8,000 | 0.12% | 20,854,306 |
| 2022-06-15 | 2022-06-13 | 3.990 | 5,192,575 | +10,000 | 0.12% | 20,718,374 |
| 2022-06-14 | 2022-06-10 | 4.120 | 5,182,575 | +28,000 | 0.12% | 21,352,209 |
| 2022-06-13 | 2022-06-09 | 4.220 | 5,154,575 | +10,000 | 0.12% | 21,752,306 |
| 2022-06-10 | 2022-06-08 | 4.260 | 5,144,575 | +14,000 | 0.12% | 21,915,890 |
| 2022-06-09 | 2022-06-07 | 4.250 | 5,130,575 | +10,000 | 0.12% | 21,804,944 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,120,575 | +4,000 | 0.12% | 21,762,444 |
| 2022-06-06 | 2022-06-01 | 4.370 | 5,116,575 | +4,000 | 0.12% | 22,359,433 |
| 2022-06-01 | 2022-05-30 | 4.370 | 5,112,575 | -100,000 | 0.12% | 22,341,953 |
| 2022-05-31 | 2022-05-27 | 4.290 | 5,212,575 | +80,000 | 0.12% | 22,361,947 |
| 2022-05-30 | 2022-05-26 | 4.240 | 5,132,575 | -12,000 | 0.12% | 21,762,118 |
| 2022-05-26 | 2022-05-24 | 4.140 | 5,144,575 | +2,000 | 0.12% | 21,298,540 |
| 2022-05-24 | 2022-05-20 | 4.100 | 5,142,575 | -18,000 | 0.12% | 21,084,558 |
| 2022-05-19 | 2022-05-17 | 4.010 | 5,160,575 | +10,000 | 0.12% | 20,693,906 |
| 2022-05-18 | 2022-05-16 | 3.920 | 5,150,575 | -80,000 | 0.12% | 20,190,254 |
| 2022-05-16 | 2022-05-12 | 3.900 | 5,230,575 | +134,000 | 0.12% | 20,399,242 |
| 2022-05-13 | 2022-05-11 | 4.000 | 5,096,575 | -68,000 | 0.12% | 20,386,300 |
| 2022-05-12 | 2022-05-10 | 3.910 | 5,164,575 | +90,000 | 0.12% | 20,193,488 |
| 2022-05-11 | 2022-05-06 | 4.040 | 5,074,575 | +30,000 | 0.12% | 20,501,283 |
| 2022-05-10 | 2022-05-05 | 4.290 | 5,044,575 | +6,000 | 0.12% | 21,641,227 |
| 2022-05-04 | 2022-04-29 | 4.430 | 5,038,575 | -4,000 | 0.12% | 22,320,887 |
| 2022-04-28 | 2022-04-26 | 4.240 | 5,042,575 | -4,000 | 0.12% | 21,380,518 |
| 2022-04-27 | 2022-04-25 | 4.230 | 5,046,575 | +14,000 | 0.12% | 21,347,012 |
| 2022-04-22 | 2022-04-20 | 4.560 | 5,032,575 | +100,000 | 0.12% | 22,948,542 |
| 2022-04-21 | 2022-04-19 | 4.590 | 4,932,575 | +10,000 | 0.12% | 22,640,519 |
| 2022-04-14 | 2022-04-12 | 4.610 | 4,922,575 | -14,000 | 0.12% | 22,693,071 |
| 2022-04-12 | 2022-04-08 | 4.570 | 4,936,575 | -100,000 | 0.12% | 22,560,148 |
| 2022-04-07 | 2022-04-04 | 4.680 | 5,036,575 | -20,000 | 0.12% | 23,571,171 |
| 2022-04-06 | 2022-04-01 | 4.620 | 5,056,575 | -110,000 | 0.12% | 23,361,376 |
| 2022-03-29 | 2022-03-25 | 4.480 | 5,166,575 | +10,000 | 0.12% | 23,146,256 |
| 2022-03-28 | 2022-03-24 | 4.590 | 5,156,575 | -4,000 | 0.12% | 23,668,679 |
| 2022-03-25 | 2022-03-23 | 4.590 | 5,160,575 | -10,000 | 0.12% | 23,687,039 |
| 2022-03-24 | 2022-03-22 | 4.580 | 5,170,575 | +100,000 | 0.12% | 23,681,234 |
| 2022-03-23 | 2022-03-21 | 4.480 | 5,070,575 | +10,000 | 0.12% | 22,716,176 |
| 2022-03-22 | 2022-03-18 | 4.630 | 5,060,575 | +20,000 | 0.12% | 23,430,462 |
| 2022-03-21 | 2022-03-17 | 4.680 | 5,040,575 | +68,000 | 0.12% | 23,589,891 |
| 2022-03-18 | 2022-03-16 | 4.420 | 4,972,575 | -78,000 | 0.12% | 21,978,782 |
| 2022-03-17 | 2022-03-15 | 3.850 | 5,050,575 | +20,000 | 0.12% | 19,444,714 |
| 2022-03-16 | 2022-03-14 | 4.080 | 5,030,575 | +22,000 | 0.12% | 20,524,746 |
| 2022-03-15 | 2022-03-11 | 4.430 | 5,008,575 | +50,000 | 0.12% | 22,187,987 |
| 2022-03-14 | 2022-03-10 | 4.440 | 4,958,575 | -50,000 | 0.12% | 22,016,073 |
| 2022-03-11 | 2022-03-09 | 4.250 | 5,008,575 | +12,000 | 0.12% | 21,286,444 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,996,575 | +108,000 | 0.12% | 21,235,444 |
| 2022-03-09 | 2022-03-07 | 4.520 | 4,888,575 | +70,000 | 0.11% | 22,096,359 |
| 2022-03-08 | 2022-03-04 | 4.930 | 4,818,575 | -34,000 | 0.11% | 23,755,575 |
| 2022-03-07 | 2022-03-03 | 5.120 | 4,852,575 | -8,000 | 0.11% | 24,845,184 |
| 2022-03-03 | 2022-03-01 | 4.950 | 4,860,575 | +58,000 | 0.11% | 24,059,846 |
| 2022-03-02 | 2022-02-28 | 4.930 | 4,802,575 | +6,000 | 0.11% | 23,676,695 |
| 2022-02-28 | 2022-02-24 | 5.090 | 4,796,575 | -16,000 | 0.11% | 24,414,567 |
| 2022-02-24 | 2022-02-22 | 5.430 | 4,812,575 | -40,000 | 0.11% | 26,132,282 |
| 2022-02-21 | 2022-02-17 | 5.370 | 4,852,575 | +40,000 | 0.11% | 26,058,328 |
| 2022-02-18 | 2022-02-16 | 5.360 | 4,812,575 | +52,000 | 0.11% | 25,795,402 |
| 2022-02-17 | 2022-02-15 | 5.190 | 4,760,575 | -16,000 | 0.11% | 24,707,384 |
| 2022-02-15 | 2022-02-11 | 5.480 | 4,776,575 | -18,000 | 0.11% | 26,175,631 |
| 2022-02-14 | 2022-02-10 | 5.480 | 4,794,575 | -82,000 | 0.11% | 26,274,271 |
| 2022-02-11 | 2022-02-09 | 5.410 | 4,876,575 | -2,000 | 0.11% | 26,382,271 |
| 2022-02-10 | 2022-02-08 | 5.310 | 4,878,575 | -10,000 | 0.11% | 25,905,233 |
| 2022-02-07 | 2022-01-31 | 4.950 | 4,888,575 | +36,000 | 0.11% | 24,198,446 |
| 2022-02-04 | 2022-01-27 | 4.990 | 4,852,575 | -1,440 | 0.11% | 24,214,349 |
| 2022-01-26 | 2022-01-24 | 5.170 | 4,854,015 | -54,000 | 0.11% | 25,095,258 |
| 2022-01-25 | 2022-01-21 | 5.250 | 4,908,015 | -38,380 | 0.11% | 25,767,079 |
| 2022-01-24 | 2022-01-20 | 5.180 | 4,946,395 | -40,000 | 0.12% | 25,622,326 |
| 2022-01-21 | 2022-01-19 | 4.970 | 4,986,395 | +37,820 | 0.12% | 24,782,383 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,948,575 | -10,000 | 0.12% | 25,336,704 |
| 2022-01-19 | 2022-01-17 | 5.050 | 4,958,575 | -6,000 | 0.12% | 25,040,804 |
| 2022-01-18 | 2022-01-14 | 5.080 | 4,964,575 | -30,000 | 0.12% | 25,220,041 |
| 2022-01-14 | 2022-01-12 | 4.970 | 4,994,575 | -20,000 | 0.12% | 24,823,038 |
| 2022-01-13 | 2022-01-11 | 4.940 | 5,014,575 | -12,000 | 0.12% | 24,772,001 |
| 2022-01-12 | 2022-01-10 | 4.940 | 5,026,575 | -35,920 | 0.12% | 24,831,281 |
| 2022-01-11 | 2022-01-07 | 4.860 | 5,062,495 | -18,000 | 0.12% | 24,603,726 |
| 2022-01-10 | 2022-01-06 | 4.790 | 5,080,495 | -6,000 | 0.12% | 24,335,571 |
| 2022-01-07 | 2022-01-05 | 4.870 | 5,086,495 | +35,920 | 0.12% | 24,771,231 |
| 2022-01-06 | 2022-01-04 | 4.830 | 5,050,575 | -94,000 | 0.12% | 24,394,277 |
| 2022-01-04 | 2021-12-31 | 4.670 | 5,144,575 | -6,000 | 0.12% | 24,025,165 |
| 2022-01-03 | 2021-12-29 | 4.610 | 5,150,575 | -32,400 | 0.12% | 23,744,151 |
| 2021-12-30 | 2021-12-28 | 4.580 | 5,182,975 | -32,700 | 0.12% | 23,738,026 |
| 2021-12-29 | 2021-12-24 | 4.490 | 5,215,675 | -10,000 | 0.12% | 23,418,381 |
| 2021-12-28 | 2021-12-22 | 4.410 | 5,225,675 | +32,400 | 0.12% | 23,045,227 |
| 2021-12-22 | 2021-12-20 | 4.290 | 5,193,275 | +8,000 | 0.12% | 22,279,150 |
| 2021-12-21 | 2021-12-17 | 4.340 | 5,185,275 | +6,000 | 0.12% | 22,504,094 |
| 2021-12-16 | 2021-12-14 | 4.360 | 5,179,275 | +10,000 | 0.12% | 22,581,639 |
| 2021-12-15 | 2021-12-13 | 4.500 | 5,169,275 | +10,000 | 0.12% | 23,261,738 |
| 2021-12-14 | 2021-12-10 | 4.610 | 5,159,275 | +2,000 | 0.12% | 23,784,258 |
| 2021-12-13 | 2021-12-09 | 4.630 | 5,157,275 | -36,000 | 0.12% | 23,878,183 |
| 2021-12-10 | 2021-12-08 | 4.620 | 5,193,275 | +34,400 | 0.12% | 23,992,930 |
| 2021-12-09 | 2021-12-07 | 4.590 | 5,158,875 | +50,000 | 0.12% | 23,679,236 |
| 2021-12-06 | 2021-12-02 | 4.270 | 5,108,875 | -8,000 | 0.12% | 21,814,896 |
| 2021-12-02 | 2021-11-30 | 4.310 | 5,116,875 | -24,000 | 0.12% | 22,053,731 |
| 2021-12-01 | 2021-11-29 | 4.440 | 5,140,875 | -20,000 | 0.12% | 22,825,485 |
| 2021-11-30 | 2021-11-26 | 4.620 | 5,160,875 | +2,000 | 0.12% | 23,843,242 |
| 2021-11-29 | 2021-11-25 | 4.730 | 5,158,875 | +10,000 | 0.12% | 24,401,479 |
| 2021-11-26 | 2021-11-24 | 4.730 | 5,148,875 | +60,300 | 0.12% | 24,354,179 |
| 2021-11-25 | 2021-11-23 | 4.740 | 5,088,575 | +10,000 | 0.12% | 24,119,846 |
| 2021-11-24 | 2021-11-22 | 4.680 | 5,078,575 | +10,000 | 0.12% | 23,767,731 |
| 2021-11-22 | 2021-11-18 | 4.790 | 5,068,575 | +10,000 | 0.12% | 24,278,474 |
| 2021-11-19 | 2021-11-17 | 4.840 | 5,058,575 | -4,000 | 0.12% | 24,483,503 |
| 2021-11-17 | 2021-11-15 | 4.820 | 5,062,575 | -9,160 | 0.12% | 24,401,612 |
| 2021-11-12 | 2021-11-10 | 4.860 | 5,071,735 | +19,160 | 0.12% | 24,648,632 |
| 2021-11-11 | 2021-11-09 | 4.830 | 5,052,575 | -8,000 | 0.12% | 24,403,937 |
| 2021-11-10 | 2021-11-08 | 4.760 | 5,060,575 | -78,000 | 0.12% | 24,088,337 |
| 2021-11-05 | 2021-11-03 | 4.510 | 5,138,575 | +6,000 | 0.12% | 23,174,973 |
| 2021-11-03 | 2021-11-01 | 4.660 | 5,132,575 | -81,060 | 0.12% | 23,917,800 |
| 2021-11-02 | 2021-10-29 | 4.740 | 5,213,635 | -12,000 | 0.12% | 24,712,630 |
| 2021-10-29 | 2021-10-27 | 4.670 | 5,225,635 | +21,060 | 0.12% | 24,403,715 |
| 2021-10-28 | 2021-10-26 | 4.750 | 5,204,575 | -27,540 | 0.12% | 24,721,731 |
| 2021-10-27 | 2021-10-25 | 4.650 | 5,232,115 | -12,000 | 0.12% | 24,329,335 |
| 2021-10-26 | 2021-10-22 | 4.780 | 5,244,115 | +10,000 | 0.12% | 25,066,870 |
| 2021-10-25 | 2021-10-21 | 4.800 | 5,234,115 | -4,000 | 0.12% | 25,123,752 |
| 2021-10-21 | 2021-10-19 | 4.830 | 5,238,115 | -22,000 | 0.12% | 25,300,095 |
| 2021-10-19 | 2021-10-15 | 4.830 | 5,260,115 | +53,540 | 0.12% | 25,406,355 |
| 2021-10-18 | 2021-10-12 | 4.790 | 5,206,575 | -20,000 | 0.12% | 24,939,494 |
| 2021-10-15 | 2021-10-11 | 4.690 | 5,226,575 | +30,000 | 0.12% | 24,512,637 |
| 2021-10-12 | 2021-10-08 | 4.710 | 5,196,575 | -40,000 | 0.12% | 24,475,868 |
| 2021-10-08 | 2021-10-06 | 4.700 | 5,236,575 | +50,000 | 0.12% | 24,611,902 |
| 2021-10-07 | 2021-10-05 | 4.660 | 5,186,575 | -43,560 | 0.12% | 24,169,440 |
| 2021-10-06 | 2021-10-04 | 4.600 | 5,230,135 | -60,000 | 0.12% | 24,058,621 |
| 2021-10-04 | 2021-09-29 | 4.310 | 5,290,135 | -16,840 | 0.12% | 22,800,482 |
| 2021-09-28 | 2021-09-24 | 4.290 | 5,306,975 | -10,000 | 0.12% | 22,766,923 |
| 2021-09-27 | 2021-09-23 | 4.250 | 5,316,975 | -28,000 | 0.12% | 22,597,144 |
| 2021-09-24 | 2021-09-21 | 4.260 | 5,344,975 | +28,000 | 0.13% | 22,769,594 |
| 2021-09-23 | 2021-09-20 | 4.120 | 5,316,975 | -16,000 | 0.12% | 21,905,937 |
| 2021-09-21 | 2021-09-17 | 4.230 | 5,332,975 | -200,000 | 0.12% | 22,558,484 |
| 2021-09-20 | 2021-09-16 | 4.210 | 5,532,975 | +150,000 | 0.13% | 23,293,825 |
| 2021-09-17 | 2021-09-15 | 4.330 | 5,382,975 | +32,400 | 0.13% | 23,308,282 |
| 2021-09-16 | 2021-09-14 | 4.460 | 5,350,575 | +40,000 | 0.13% | 23,863,564 |
| 2021-09-15 | 2021-09-13 | 4.620 | 5,310,575 | +30,000 | 0.12% | 24,534,856 |
| 2021-09-14 | 2021-09-10 | 4.740 | 5,280,575 | +90,000 | 0.12% | 25,029,926 |
| 2021-09-13 | 2021-09-09 | 4.700 | 5,190,575 | -78,878 | 0.12% | 24,395,702 |
| 2021-09-10 | 2021-09-08 | 4.660 | 5,269,453 | -112,000 | 0.12% | 24,555,651 |
| 2021-09-09 | 2021-09-07 | 4.550 | 5,381,453 | -192,000 | 0.13% | 24,485,611 |
| 2021-09-07 | 2021-09-03 | 4.560 | 5,573,453 | -10,000 | 0.13% | 25,414,946 |
| 2021-09-03 | 2021-09-01 | 4.560 | 5,583,453 | +44,400 | 0.13% | 25,460,546 |
| 2021-09-02 | 2021-08-31 | 4.530 | 5,539,053 | -28,000 | 0.13% | 25,091,910 |
| 2021-09-01 | 2021-08-30 | 4.420 | 5,567,053 | -42,000 | 0.13% | 24,606,374 |
| 2021-08-31 | 2021-08-27 | 4.370 | 5,609,053 | +10,000 | 0.13% | 24,511,562 |
| 2021-08-30 | 2021-08-26 | 4.450 | 5,599,053 | +12,000 | 0.13% | 24,915,786 |
| 2021-08-27 | 2021-08-25 | 4.470 | 5,587,053 | +8,000 | 0.13% | 24,974,127 |
| 2021-08-26 | 2021-08-24 | 4.350 | 5,579,053 | -30,000 | 0.13% | 24,268,881 |
| 2021-08-24 | 2021-08-20 | 4.240 | 5,609,053 | -40,000 | 0.13% | 23,782,385 |
| 2021-08-23 | 2021-08-19 | 4.300 | 5,649,053 | -20,000 | 0.13% | 24,290,928 |
| 2021-08-20 | 2021-08-18 | 4.380 | 5,669,053 | +20,400 | 0.13% | 24,830,452 |
| 2021-08-19 | 2021-08-17 | 4.350 | 5,648,653 | +56,000 | 0.13% | 24,571,641 |
| 2021-08-16 | 2021-08-12 | 4.210 | 5,592,653 | +6,000 | 0.13% | 23,545,069 |
| 2021-08-13 | 2021-08-11 | 4.170 | 5,586,653 | -30,000 | 0.13% | 23,296,343 |
| 2021-08-06 | 2021-08-04 | 3.940 | 5,616,653 | +14,400 | 0.13% | 22,129,613 |
| 2021-08-05 | 2021-08-03 | 4.020 | 5,602,253 | +12,000 | 0.13% | 22,521,057 |
| 2021-08-04 | 2021-08-02 | 4.100 | 5,590,253 | -192,000 | 0.13% | 22,920,037 |
| 2021-08-03 | 2021-07-30 | 4.090 | 5,782,253 | +14,100 | 0.14% | 23,649,415 |
| 2021-08-02 | 2021-07-29 | 4.230 | 5,768,153 | +8,000 | 0.13% | 24,399,287 |
| 2021-07-30 | 2021-07-28 | 4.160 | 5,760,153 | -6,000 | 0.13% | 23,962,236 |
| 2021-07-29 | 2021-07-27 | 4.140 | 5,766,153 | -59,500 | 0.13% | 23,871,873 |
| 2021-07-28 | 2021-07-26 | 4.280 | 5,825,653 | -10,000 | 0.14% | 24,933,795 |
| 2021-07-27 | 2021-07-23 | 4.450 | 5,835,653 | +48,000 | 0.14% | 25,968,656 |
| 2021-07-23 | 2021-07-21 | 4.500 | 5,787,653 | +32,400 | 0.14% | 26,044,438 |
| 2021-07-22 | 2021-07-20 | 4.630 | 5,755,253 | +20,000 | 0.13% | 26,646,821 |
| 2021-07-15 | 2021-07-13 | 4.630 | 5,735,253 | -3,400 | 0.13% | 26,554,221 |
| 2021-07-14 | 2021-07-12 | 4.630 | 5,738,653 | +6,000 | 0.13% | 26,569,963 |
| 2021-07-12 | 2021-07-08 | 4.630 | 5,732,653 | +26,000 | 0.13% | 26,542,183 |
| 2021-07-09 | 2021-07-07 | 4.740 | 5,706,653 | +57,060 | 0.13% | 27,049,535 |
| 2021-07-07 | 2021-07-05 | 4.740 | 5,649,593 | -30,000 | 0.13% | 26,779,071 |
| 2021-07-06 | 2021-07-02 | 4.790 | 5,679,593 | +20,000 | 0.13% | 27,205,250 |
| 2021-07-05 | 2021-06-30 | 4.820 | 5,659,593 | +110,000 | 0.13% | 27,279,238 |
| 2021-07-02 | 2021-06-29 | 4.840 | 5,549,593 | -49,000 | 0.13% | 26,860,030 |
| 2021-06-30 | 2021-06-28 | 4.980 | 5,598,593 | -10,000 | 0.13% | 27,880,993 |
| 2021-06-29 | 2021-06-25 | 5.070 | 5,608,593 | +42,000 | 0.13% | 28,435,567 |
| 2021-06-25 | 2021-06-23 | 5.050 | 5,566,593 | +116,000 | 0.13% | 28,111,295 |
| 2021-06-24 | 2021-06-22 | 5.070 | 5,450,593 | +102,000 | 0.13% | 27,634,507 |
| 2021-06-23 | 2021-06-21 | 5.190 | 5,348,593 | +10,000 | 0.13% | 27,759,198 |
| 2021-06-21 | 2021-06-17 | 5.100 | 5,338,593 | +68,000 | 0.12% | 27,226,824 |
| 2021-06-17 | 2021-06-15 | 5.140 | 5,270,593 | -45,280 | 0.12% | 27,090,848 |
| 2021-06-16 | 2021-06-11 | 5.200 | 5,315,873 | +84,000 | 0.12% | 27,642,540 |
| 2021-06-10 | 2021-06-08 | 5.390 | 5,231,873 | -100,000 | 0.12% | 28,199,795 |
| 2021-06-08 | 2021-06-04 | 5.330 | 5,331,873 | -10,000 | 0.12% | 28,418,883 |
| 2021-06-04 | 2021-06-02 | 5.460 | 5,341,873 | +90,000 | 0.12% | 29,166,627 |
| 2021-06-03 | 2021-06-01 | 5.350 | 5,251,873 | -31,100 | 0.12% | 28,097,521 |
| 2021-06-02 | 2021-05-31 | 5.260 | 5,282,973 | +30,000 | 0.12% | 27,788,438 |
| 2021-06-01 | 2021-05-28 | 5.520 | 5,252,973 | +82,000 | 0.12% | 28,996,411 |
| 2021-05-31 | 2021-05-27 | 5.620 | 5,170,973 | -32,000 | 0.12% | 29,060,868 |
| 2021-05-28 | 2021-05-26 | 5.610 | 5,202,973 | -2,000 | 0.12% | 29,188,679 |
| 2021-05-27 | 2021-05-25 | 5.540 | 5,204,973 | -4,000 | 0.12% | 28,835,550 |
| 2021-05-25 | 2021-05-21 | 5.440 | 5,208,973 | -24,000 | 0.12% | 28,336,813 |
| 2021-05-24 | 2021-05-20 | 5.430 | 5,232,973 | -4,000 | 0.12% | 28,415,043 |
| 2021-05-21 | 2021-05-18 | 5.440 | 5,236,973 | -113,000 | 0.12% | 28,489,133 |
| 2021-05-20 | 2021-05-17 | 5.180 | 5,349,973 | -20,000 | 0.13% | 27,712,860 |
| 2021-05-18 | 2021-05-14 | 5.140 | 5,369,973 | -10,000 | 0.13% | 27,601,661 |
| 2021-05-17 | 2021-05-13 | 5.070 | 5,379,973 | +32,000 | 0.13% | 27,276,463 |
| 2021-05-14 | 2021-05-12 | 5.190 | 5,347,973 | -4,000 | 0.13% | 27,755,980 |
| 2021-05-13 | 2021-05-11 | 5.210 | 5,351,973 | +38,000 | 0.13% | 27,883,779 |
| 2021-05-11 | 2021-05-07 | 5.180 | 5,313,973 | +16,000 | 0.12% | 27,526,380 |
| 2021-05-10 | 2021-05-06 | 5.200 | 5,297,973 | +58,000 | 0.12% | 27,549,460 |
| 2021-05-07 | 2021-05-05 | 5.200 | 5,239,973 | -2,000 | 0.12% | 27,247,860 |
| 2021-05-06 | 2021-05-04 | 5.250 | 5,241,973 | -31,000 | 0.12% | 27,520,358 |
| 2021-05-05 | 2021-05-03 | 5.190 | 5,272,973 | +46,000 | 0.12% | 27,366,730 |
| 2021-05-04 | 2021-04-30 | 5.280 | 5,226,973 | +94,000 | 0.12% | 27,598,417 |
| 2021-05-03 | 2021-04-29 | 5.350 | 5,132,973 | +74,000 | 0.12% | 27,461,406 |
| 2021-04-29 | 2021-04-27 | 5.430 | 5,058,973 | +92,000 | 0.12% | 27,470,223 |
| 2021-04-28 | 2021-04-26 | 5.550 | 4,966,973 | -12,000 | 0.12% | 27,566,700 |
| 2021-04-27 | 2021-04-23 | 5.520 | 4,978,973 | -80,000 | 0.12% | 27,483,931 |
| 2021-04-23 | 2021-04-21 | 5.520 | 5,058,973 | +84,000 | 0.12% | 27,925,531 |
| 2021-04-22 | 2021-04-20 | 5.700 | 4,974,973 | +10,900 | 0.12% | 28,357,346 |
| 2021-04-21 | 2021-04-19 | 5.770 | 4,964,073 | -8,000 | 0.12% | 28,642,701 |
| 2021-04-20 | 2021-04-16 | 5.590 | 4,972,073 | -76,000 | 0.12% | 27,793,888 |
| 2021-04-19 | 2021-04-15 | 5.510 | 5,048,073 | +10,000 | 0.12% | 27,814,882 |
| 2021-04-16 | 2021-04-14 | 5.520 | 5,038,073 | +126,000 | 0.12% | 27,810,163 |
| 2021-04-15 | 2021-04-13 | 5.500 | 4,912,073 | +14,000 | 0.11% | 27,016,402 |
| 2021-04-14 | 2021-04-12 | 5.550 | 4,898,073 | +164,000 | 0.11% | 27,184,305 |
| 2021-04-13 | 2021-04-09 | 5.710 | 4,734,073 | +108,000 | 0.11% | 27,031,557 |
| 2021-04-09 | 2021-04-07 | 5.760 | 4,626,073 | -253,200 | 0.11% | 26,646,180 |
| 2021-04-08 | 2021-04-01 | 5.700 | 4,879,273 | +226,000 | 0.11% | 27,811,856 |
| 2021-04-01 | 2021-03-30 | 5.790 | 4,653,273 | +20,000 | 0.11% | 26,942,451 |
| 2021-03-31 | 2021-03-29 | 5.830 | 4,633,273 | -20,000 | 0.11% | 27,011,982 |
| 2021-03-30 | 2021-03-26 | 5.670 | 4,653,273 | -204,000 | 0.11% | 26,384,058 |
| 2021-03-26 | 2021-03-24 | 5.500 | 4,857,273 | -102,000 | 0.11% | 26,715,002 |
| 2021-03-25 | 2021-03-23 | 5.940 | 4,959,273 | -39,000 | 0.12% | 29,458,082 |
| 2021-03-24 | 2021-03-22 | 6.030 | 4,998,273 | +10,000 | 0.12% | 30,139,586 |
| 2021-03-23 | 2021-03-19 | 5.970 | 4,988,273 | +274,000 | 0.12% | 29,779,990 |
| 2021-03-22 | 2021-03-18 | 6.170 | 4,714,273 | +60,000 | 0.11% | 29,087,064 |
| 2021-03-19 | 2021-03-17 | 6.030 | 4,654,273 | -24,000 | 0.11% | 28,065,266 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,678,273 | -58,000 | 0.11% | 29,005,293 |
| 2021-03-17 | 2021-03-15 | 6.140 | 4,736,273 | -928,000 | 0.11% | 29,080,716 |
| 2021-03-16 | 2021-03-12 | 5.610 | 5,664,273 | -400,000 | 0.13% | 31,776,572 |
| 2021-03-15 | 2021-03-11 | 5.550 | 6,064,273 | -140,000 | 0.14% | 33,656,715 |
| 2021-03-12 | 2021-03-10 | 5.170 | 6,204,273 | +48,000 | 0.15% | 32,076,091 |
| 2021-03-11 | 2021-03-09 | 5.140 | 6,156,273 | -51,000 | 0.14% | 31,643,243 |
| 2021-03-10 | 2021-03-08 | 5.020 | 6,207,273 | +50,000 | 0.15% | 31,160,510 |
| 2021-03-09 | 2021-03-05 | 5.300 | 6,157,273 | +196,000 | 0.14% | 32,633,547 |
| 2021-03-08 | 2021-03-04 | 5.600 | 5,961,273 | -70,000 | 0.14% | 33,383,129 |
| 2021-03-05 | 2021-03-03 | 5.560 | 6,031,273 | -178,000 | 0.14% | 33,533,878 |
| 2021-03-04 | 2021-03-02 | 5.230 | 6,209,273 | +380,000 | 0.15% | 32,474,498 |
| 2021-03-03 | 2021-03-01 | 5.350 | 5,829,273 | +148,000 | 0.14% | 31,186,611 |
| 2021-03-02 | 2021-02-26 | 5.300 | 5,681,273 | +30,000 | 0.13% | 30,110,747 |
| 2021-03-01 | 2021-02-25 | 5.600 | 5,651,273 | -20,000 | 0.13% | 31,647,129 |
| 2021-02-26 | 2021-02-24 | 5.730 | 5,671,273 | -386,000 | 0.13% | 32,496,394 |
| 2021-02-25 | 2021-02-23 | 5.850 | 6,057,273 | -781,200 | 0.14% | 35,435,047 |
| 2021-02-24 | 2021-02-22 | 5.100 | 6,838,473 | -64,000 | 0.16% | 34,876,212 |
| 2021-02-23 | 2021-02-19 | 5.170 | 6,902,473 | -126,000 | 0.16% | 35,685,785 |
| 2021-02-22 | 2021-02-18 | 5.090 | 7,028,473 | +476,000 | 0.16% | 35,774,928 |
| 2021-02-19 | 2021-02-17 | 5.030 | 6,552,473 | +158,000 | 0.15% | 32,958,939 |
| 2021-02-18 | 2021-02-16 | 5.040 | 6,394,473 | -174,000 | 0.15% | 32,228,144 |
| 2021-02-17 | 2021-02-11 | 4.910 | 6,568,473 | +322,000 | 0.15% | 32,251,202 |
| 2021-02-16 | 2021-02-09 | 5.000 | 6,246,473 | -197,400 | 0.15% | 31,232,365 |
| 2021-02-10 | 2021-02-08 | 4.820 | 6,443,873 | -30,000 | 0.15% | 31,059,468 |
| 2021-02-09 | 2021-02-05 | 4.670 | 6,473,873 | +16,000 | 0.15% | 30,232,987 |
| 2021-02-08 | 2021-02-04 | 4.380 | 6,457,873 | +10,000 | 0.15% | 28,285,484 |
| 2021-02-05 | 2021-02-03 | 4.480 | 6,447,873 | -8,000 | 0.15% | 28,886,471 |
| 2021-02-03 | 2021-02-01 | 4.430 | 6,455,873 | -20,000 | 0.15% | 28,599,517 |
| 2021-02-02 | 2021-01-29 | 4.330 | 6,475,873 | -34,000 | 0.15% | 28,040,530 |
| 2021-02-01 | 2021-01-28 | 4.150 | 6,509,873 | -14,000 | 0.15% | 27,015,973 |
| 2021-01-29 | 2021-01-27 | 4.260 | 6,523,873 | -10,000 | 0.15% | 27,791,699 |
| 2021-01-28 | 2021-01-26 | 4.200 | 6,533,873 | -2,000 | 0.15% | 27,442,267 |
| 2021-01-27 | 2021-01-25 | 4.230 | 6,535,873 | +6,000 | 0.15% | 27,646,743 |
| 2021-01-26 | 2021-01-22 | 4.200 | 6,529,873 | +192,230 | 0.15% | 27,425,467 |
| 2021-01-25 | 2021-01-21 | 4.390 | 6,337,643 | +28,000 | 0.15% | 27,822,253 |
| 2021-01-22 | 2021-01-20 | 4.470 | 6,309,643 | +24,000 | 0.15% | 28,204,104 |
| 2021-01-21 | 2021-01-19 | 4.590 | 6,285,643 | -112,000 | 0.15% | 28,851,101 |
| 2021-01-20 | 2021-01-18 | 4.350 | 6,397,643 | +56,000 | 0.15% | 27,829,747 |
| 2021-01-19 | 2021-01-15 | 4.320 | 6,341,643 | -178,000 | 0.15% | 27,395,898 |
| 2021-01-18 | 2021-01-14 | 4.380 | 6,519,643 | -8,000 | 0.15% | 28,556,036 |
| 2021-01-15 | 2021-01-13 | 4.440 | 6,527,643 | +218,888 | 0.15% | 28,982,735 |
| 2021-01-14 | 2021-01-12 | 4.290 | 6,308,755 | -70,000 | 0.15% | 27,064,559 |
| 2021-01-13 | 2021-01-11 | 4.240 | 6,378,755 | +94,000 | 0.15% | 27,045,921 |
| 2021-01-12 | 2021-01-08 | 4.430 | 6,284,755 | +164,000 | 0.15% | 27,841,465 |
| 2021-01-11 | 2021-01-07 | 4.560 | 6,120,755 | -60,000 | 0.14% | 27,910,643 |
| 2021-01-08 | 2021-01-06 | 4.610 | 6,180,755 | -4,000 | 0.14% | 28,493,281 |
| 2021-01-07 | 2021-01-05 | 4.680 | 6,184,755 | -30,000 | 0.14% | 28,944,653 |
| 2021-01-06 | 2021-01-04 | 4.750 | 6,214,755 | +28,000 | 0.15% | 29,520,086 |
| 2021-01-05 | 2020-12-31 | 4.620 | 6,186,755 | -18,000 | 0.14% | 28,582,808 |
| 2021-01-04 | 2020-12-29 | 4.650 | 6,204,755 | -14,000 | 0.15% | 28,852,111 |
| 2020-12-30 | 2020-12-28 | 4.490 | 6,218,755 | +62,000 | 0.15% | 27,922,210 |
| 2020-12-29 | 2020-12-24 | 4.650 | 6,156,755 | +6,000 | 0.14% | 28,628,911 |
| 2020-12-28 | 2020-12-22 | 4.540 | 6,150,755 | +10,000 | 0.14% | 27,924,428 |
| 2020-12-23 | 2020-12-21 | 4.680 | 6,140,755 | -26,000 | 0.14% | 28,738,733 |
| 2020-12-21 | 2020-12-17 | 4.900 | 6,166,755 | +20,000 | 0.14% | 30,217,100 |
| 2020-12-18 | 2020-12-16 | 4.850 | 6,146,755 | +14,000 | 0.14% | 29,811,762 |
| 2020-12-17 | 2020-12-15 | 4.800 | 6,132,755 | -50,000 | 0.14% | 29,437,224 |
| 2020-12-16 | 2020-12-14 | 4.830 | 6,182,755 | +4,000 | 0.14% | 29,862,707 |
| 2020-12-15 | 2020-12-11 | 4.950 | 6,178,755 | +108,000 | 0.14% | 30,584,837 |
| 2020-12-14 | 2020-12-10 | 4.850 | 6,070,755 | -38,000 | 0.14% | 29,443,162 |
| 2020-12-11 | 2020-12-09 | 4.870 | 6,108,755 | +44,000 | 0.14% | 29,749,637 |
| 2020-12-10 | 2020-12-08 | 4.920 | 6,064,755 | -20,000 | 0.14% | 29,838,595 |
| 2020-12-09 | 2020-12-07 | 5.000 | 6,084,755 | +28,000 | 0.14% | 30,423,775 |
| 2020-12-08 | 2020-12-04 | 5.120 | 6,056,755 | +70,000 | 0.14% | 31,010,586 |
| 2020-12-07 | 2020-12-03 | 5.140 | 5,986,755 | -114,000 | 0.14% | 30,771,921 |
| 2020-12-04 | 2020-12-02 | 4.910 | 6,100,755 | +16,000 | 0.14% | 29,954,707 |
| 2020-12-03 | 2020-12-01 | 4.930 | 6,084,755 | -22,000 | 0.14% | 29,997,842 |
| 2020-12-02 | 2020-11-30 | 4.760 | 6,106,755 | +6,000 | 0.14% | 29,068,154 |
| 2020-11-30 | 2020-11-26 | 4.840 | 6,100,755 | +48,000 | 0.14% | 29,527,654 |
| 2020-11-26 | 2020-11-24 | 4.910 | 6,052,755 | -60,000 | 0.14% | 29,719,027 |
| 2020-11-25 | 2020-11-23 | 4.700 | 6,112,755 | +58,000 | 0.14% | 28,729,948 |
| 2020-11-24 | 2020-11-20 | 4.870 | 6,054,755 | -60,000 | 0.14% | 29,486,657 |
| 2020-11-23 | 2020-11-19 | 4.890 | 6,114,755 | -68,000 | 0.14% | 29,901,152 |
| 2020-11-20 | 2020-11-18 | 4.870 | 6,182,755 | +34,000 | 0.14% | 30,110,017 |
| 2020-11-19 | 2020-11-17 | 4.870 | 6,148,755 | -112,000 | 0.14% | 29,944,437 |
| 2020-11-18 | 2020-11-16 | 4.710 | 6,260,755 | -172,961 | 0.15% | 29,488,156 |
| 2020-11-17 | 2020-11-13 | 4.590 | 6,433,716 | -100,000 | 0.15% | 29,530,756 |
| 2020-11-16 | 2020-11-12 | 4.660 | 6,533,716 | -120,000 | 0.15% | 30,447,117 |
| 2020-11-13 | 2020-11-11 | 4.850 | 6,653,716 | -126,000 | 0.16% | 32,270,523 |
| 2020-11-12 | 2020-11-10 | 4.850 | 6,779,716 | -162,000 | 0.16% | 32,881,623 |
| 2020-11-11 | 2020-11-09 | 4.570 | 6,941,716 | -120,000 | 0.16% | 31,723,642 |
| 2020-11-10 | 2020-11-06 | 4.430 | 7,061,716 | +140,000 | 0.17% | 31,283,402 |
| 2020-11-09 | 2020-11-05 | 4.330 | 6,921,716 | -50,000 | 0.16% | 29,971,030 |
| 2020-11-06 | 2020-11-04 | 4.300 | 6,971,716 | -20,000 | 0.16% | 29,978,379 |
| 2020-11-05 | 2020-11-03 | 4.260 | 6,991,716 | +10,000 | 0.16% | 29,784,710 |
| 2020-11-04 | 2020-11-02 | 4.080 | 6,981,716 | -50,000 | 0.16% | 28,485,401 |
| 2020-11-03 | 2020-10-30 | 4.050 | 7,031,716 | -32,000 | 0.16% | 28,478,450 |
| 2020-11-02 | 2020-10-29 | 4.090 | 7,063,716 | -100,000 | 0.17% | 28,890,598 |
| 2020-10-30 | 2020-10-28 | 4.130 | 7,163,716 | -98,000 | 0.17% | 29,586,147 |
| 2020-10-29 | 2020-10-27 | 4.270 | 7,261,716 | +96,000 | 0.17% | 31,007,527 |
| 2020-10-28 | 2020-10-23 | 4.500 | 7,165,716 | -44,000 | 0.17% | 32,245,722 |
| 2020-10-27 | 2020-10-22 | 4.370 | 7,209,716 | -18,000 | 0.17% | 31,506,459 |
| 2020-10-23 | 2020-10-21 | 4.350 | 7,227,716 | +126,000 | 0.17% | 31,440,565 |
| 2020-10-22 | 2020-10-20 | 4.230 | 7,101,716 | -20,000 | 0.17% | 30,040,259 |
| 2020-10-19 | 2020-10-15 | 4.110 | 7,121,716 | +4,000 | 0.17% | 29,270,253 |
| 2020-10-16 | 2020-10-14 | 4.190 | 7,117,716 | +66,000 | 0.17% | 29,823,230 |
| 2020-10-15 | 2020-10-12 | 4.210 | 7,051,716 | +26,000 | 0.16% | 29,687,724 |
| 2020-10-14 | 2020-10-09 | 4.280 | 7,025,716 | +40,000 | 0.16% | 30,070,064 |
| 2020-10-12 | 2020-10-08 | 4.400 | 6,985,716 | +10,000 | 0.16% | 30,737,150 |
| 2020-10-09 | 2020-10-07 | 4.280 | 6,975,716 | +106,000 | 0.16% | 29,856,064 |
| 2020-10-08 | 2020-10-06 | 4.310 | 6,869,716 | -22,000 | 0.16% | 29,608,476 |
| 2020-10-07 | 2020-10-05 | 4.150 | 6,891,716 | +18,000 | 0.16% | 28,600,621 |
| 2020-10-06 | 2020-09-30 | 4.180 | 6,873,716 | -30,000 | 0.16% | 28,732,133 |
| 2020-10-05 | 2020-09-29 | 4.120 | 6,903,716 | +104,000 | 0.16% | 28,443,310 |
| 2020-09-30 | 2020-09-28 | 4.190 | 6,799,716 | +54,000 | 0.16% | 28,490,810 |
| 2020-09-29 | 2020-09-25 | 3.930 | 6,745,716 | +2,000 | 0.16% | 26,510,664 |
| 2020-09-28 | 2020-09-24 | 4.040 | 6,743,716 | +36,000 | 0.16% | 27,244,613 |
| 2020-09-25 | 2020-09-23 | 4.260 | 6,707,716 | -88,000 | 0.16% | 28,574,870 |
| 2020-09-24 | 2020-09-22 | 4.310 | 6,795,716 | +76,000 | 0.16% | 29,289,536 |
| 2020-09-23 | 2020-09-21 | 4.550 | 6,719,716 | -174,000 | 0.16% | 30,574,708 |
| 2020-09-22 | 2020-09-18 | 4.790 | 6,893,716 | -6,000 | 0.16% | 33,020,900 |
| 2020-09-21 | 2020-09-17 | 4.800 | 6,899,716 | -140,000 | 0.16% | 33,118,637 |
| 2020-09-18 | 2020-09-16 | 4.860 | 7,039,716 | -122,830 | 0.16% | 34,213,020 |
| 2020-09-17 | 2020-09-15 | 4.840 | 7,162,546 | -454,000 | 0.17% | 34,666,723 |
| 2020-09-16 | 2020-09-14 | 4.710 | 7,616,546 | -4,000 | 0.18% | 35,873,932 |
| 2020-09-15 | 2020-09-11 | 4.570 | 7,620,546 | +52,000 | 0.18% | 34,825,895 |
| 2020-09-14 | 2020-09-10 | 4.630 | 7,568,546 | +70,000 | 0.18% | 35,042,368 |
| 2020-09-11 | 2020-09-09 | 4.800 | 7,498,546 | -328,000 | 0.18% | 35,993,021 |
| 2020-09-10 | 2020-09-08 | 4.630 | 7,826,546 | +401,961 | 0.18% | 36,236,908 |
| 2020-09-09 | 2020-09-07 | 4.620 | 7,424,585 | -812,000 | 0.17% | 34,301,583 |
| 2020-09-08 | 2020-09-04 | 4.310 | 8,236,585 | -188,000 | 0.19% | 35,499,681 |
| 2020-09-07 | 2020-09-03 | 4.260 | 8,424,585 | +104,000 | 0.20% | 35,888,732 |
| 2020-09-04 | 2020-09-02 | 4.160 | 8,320,585 | -6,000 | 0.19% | 34,613,634 |
| 2020-09-03 | 2020-09-01 | 4.160 | 8,326,585 | +20,000 | 0.19% | 34,638,594 |
| 2020-09-02 | 2020-08-31 | 4.090 | 8,306,585 | +208,000 | 0.19% | 33,973,933 |
| 2020-09-01 | 2020-08-28 | 4.020 | 8,098,585 | +114,000 | 0.19% | 32,556,312 |
| 2020-08-31 | 2020-08-27 | 4.010 | 7,984,585 | -10,000 | 0.19% | 32,018,186 |
| 2020-08-28 | 2020-08-26 | 4.000 | 7,994,585 | +68,000 | 0.19% | 31,978,340 |
| 2020-08-27 | 2020-08-25 | 4.050 | 7,926,585 | -66,000 | 0.19% | 32,102,669 |
| 2020-08-26 | 2020-08-24 | 3.850 | 7,992,585 | +44,000 | 0.19% | 30,771,452 |
| 2020-08-25 | 2020-08-21 | 3.890 | 7,948,585 | +60,000 | 0.19% | 30,919,996 |
| 2020-08-24 | 2020-08-20 | 3.860 | 7,888,585 | -140,000 | 0.18% | 30,449,938 |
| 2020-08-21 | 2020-08-19 | 3.800 | 8,028,585 | -20,000 | 0.19% | 30,508,623 |
| 2020-08-20 | 2020-08-18 | 3.800 | 8,048,585 | +2,000 | 0.19% | 30,584,623 |
| 2020-08-19 | 2020-08-17 | 3.860 | 8,046,585 | -14,000 | 0.19% | 31,059,818 |
| 2020-08-18 | 2020-08-14 | 3.860 | 8,060,585 | +88,000 | 0.19% | 31,113,858 |
| 2020-08-17 | 2020-08-13 | 3.870 | 7,972,585 | -58,000 | 0.19% | 30,853,904 |
| 2020-08-14 | 2020-08-12 | 3.900 | 8,030,585 | +56,000 | 0.19% | 31,319,282 |
| 2020-08-13 | 2020-08-11 | 3.760 | 7,974,585 | -44,000 | 0.19% | 29,984,440 |
| 2020-08-12 | 2020-08-10 | 3.580 | 8,018,585 | +16,000 | 0.19% | 28,706,534 |
| 2020-08-10 | 2020-08-06 | 3.690 | 8,002,585 | +14,000 | 0.19% | 29,529,539 |
| 2020-08-07 | 2020-08-05 | 3.650 | 7,988,585 | +40,000 | 0.19% | 29,158,335 |
| 2020-08-06 | 2020-08-04 | 3.660 | 7,948,585 | -36,000 | 0.19% | 29,091,821 |
| 2020-08-03 | 2020-07-30 | 3.580 | 7,984,585 | +62,000 | 0.19% | 28,584,814 |
| 2020-07-31 | 2020-07-29 | 3.600 | 7,922,585 | +12,000 | 0.19% | 28,521,306 |
| 2020-07-29 | 2020-07-27 | 3.540 | 7,910,585 | -12,000 | 0.19% | 28,003,471 |
| 2020-07-24 | 2020-07-22 | 3.650 | 7,922,585 | -4,000 | 0.19% | 28,917,435 |
| 2020-07-22 | 2020-07-20 | 3.600 | 7,926,585 | +6,000 | 0.19% | 28,535,706 |
| 2020-07-21 | 2020-07-17 | 3.560 | 7,920,585 | +30,000 | 0.19% | 28,197,283 |
| 2020-07-20 | 2020-07-16 | 3.600 | 7,890,585 | +6,000 | 0.18% | 28,406,106 |
| 2020-07-17 | 2020-07-15 | 3.640 | 7,884,585 | +16,000 | 0.18% | 28,699,889 |
| 2020-07-16 | 2020-07-14 | 3.570 | 7,868,585 | +62,000 | 0.18% | 28,090,848 |
| 2020-07-15 | 2020-07-13 | 3.640 | 7,806,585 | -50,000 | 0.18% | 28,415,969 |
| 2020-07-14 | 2020-07-10 | 3.640 | 7,856,585 | -96,000 | 0.18% | 28,597,969 |
| 2020-07-13 | 2020-07-09 | 3.740 | 7,952,585 | -494,830 | 0.19% | 29,742,668 |
| 2020-07-10 | 2020-07-08 | 3.780 | 8,447,415 | -2,000 | 0.20% | 31,931,229 |
| 2020-07-09 | 2020-07-07 | 3.740 | 8,449,415 | -88,000 | 0.20% | 31,600,812 |
| 2020-07-08 | 2020-07-06 | 3.850 | 8,537,415 | +88,000 | 0.20% | 32,869,048 |
| 2020-07-07 | 2020-07-03 | 3.600 | 8,449,415 | -6,000 | 0.20% | 30,417,894 |
| 2020-07-06 | 2020-07-02 | 3.570 | 8,455,415 | -90,000 | 0.20% | 30,185,832 |
| 2020-07-03 | 2020-06-30 | 3.430 | 8,545,415 | -40,000 | 0.20% | 29,310,773 |
| 2020-07-02 | 2020-06-29 | 3.410 | 8,585,415 | +50,000 | 0.20% | 29,276,265 |
| 2020-06-30 | 2020-06-26 | 3.460 | 8,535,415 | -34,000 | 0.20% | 29,532,536 |
| 2020-06-29 | 2020-06-24 | 3.520 | 8,569,415 | +26,000 | 0.20% | 30,164,341 |
| 2020-06-26 | 2020-06-23 | 3.570 | 8,543,415 | -96,000 | 0.20% | 30,499,992 |
| 2020-06-24 | 2020-06-22 | 3.530 | 8,639,415 | +48,000 | 0.20% | 30,497,135 |
| 2020-06-22 | 2020-06-18 | 3.670 | 8,591,415 | -148,000 | 0.20% | 31,530,493 |
| 2020-06-19 | 2020-06-17 | 3.640 | 8,739,415 | +16,000 | 0.20% | 31,811,471 |
| 2020-06-18 | 2020-06-16 | 3.680 | 8,723,415 | +30,000 | 0.20% | 32,102,167 |
| 2020-06-17 | 2020-06-15 | 3.540 | 8,693,415 | +18,000 | 0.20% | 30,774,689 |
| 2020-06-16 | 2020-06-12 | 3.720 | 8,675,415 | -50,000 | 0.20% | 32,272,544 |
| 2020-06-15 | 2020-06-11 | 3.800 | 8,725,415 | +38,000 | 0.20% | 33,156,577 |
| 2020-06-12 | 2020-06-10 | 4.010 | 8,687,415 | -42,000 | 0.20% | 34,836,534 |
| 2020-06-11 | 2020-06-09 | 4.130 | 8,729,415 | +116,000 | 0.20% | 36,052,484 |
| 2020-06-10 | 2020-06-08 | 3.940 | 8,613,415 | -4,000 | 0.20% | 33,936,855 |
| 2020-06-09 | 2020-06-05 | 3.820 | 8,617,415 | +86,000 | 0.20% | 32,918,525 |
| 2020-06-08 | 2020-06-04 | 3.450 | 8,531,415 | -156,000 | 0.20% | 29,433,382 |
| 2020-06-05 | 2020-06-03 | 3.420 | 8,687,415 | -46,000 | 0.20% | 29,710,959 |
| 2020-06-04 | 2020-06-02 | 3.320 | 8,733,415 | -2,000 | 0.20% | 28,994,938 |
| 2020-06-03 | 2020-06-01 | 3.330 | 8,735,415 | -64,000 | 0.20% | 29,088,932 |
| 2020-06-02 | 2020-05-29 | 3.180 | 8,799,415 | +34,000 | 0.21% | 27,982,140 |
| 2020-06-01 | 2020-05-28 | 3.260 | 8,765,415 | -296,000 | 0.21% | 28,575,253 |
| 2020-05-29 | 2020-05-27 | 3.350 | 9,061,415 | -16,000 | 0.21% | 30,355,740 |
| 2020-05-28 | 2020-05-26 | 3.250 | 9,077,415 | +30,000 | 0.21% | 29,501,599 |
| 2020-05-27 | 2020-05-25 | 3.200 | 9,047,415 | -44,000 | 0.21% | 28,951,728 |
| 2020-05-26 | 2020-05-22 | 3.200 | 9,091,415 | +230,000 | 0.21% | 29,092,528 |
| 2020-05-25 | 2020-05-21 | 3.420 | 8,861,415 | +60,000 | 0.21% | 30,306,039 |
| 2020-05-22 | 2020-05-20 | 3.510 | 8,801,415 | +40,000 | 0.21% | 30,892,967 |
| 2020-05-21 | 2020-05-19 | 3.500 | 8,761,415 | +164,000 | 0.20% | 30,664,952 |
| 2020-05-20 | 2020-05-18 | 3.310 | 8,597,415 | +30,000 | 0.20% | 28,457,444 |
| 2020-05-19 | 2020-05-15 | 3.300 | 8,567,415 | -30,000 | 0.20% | 28,272,470 |
| 2020-05-18 | 2020-05-14 | 3.230 | 8,597,415 | +94,000 | 0.20% | 27,769,650 |
| 2020-05-15 | 2020-05-13 | 3.350 | 8,503,415 | +50,000 | 0.20% | 28,486,440 |
| 2020-05-14 | 2020-05-12 | 3.450 | 8,453,415 | -2,000 | 0.20% | 29,164,282 |
| 2020-05-13 | 2020-05-11 | 3.540 | 8,455,415 | +350,000 | 0.20% | 29,932,169 |
| 2020-05-12 | 2020-05-08 | 3.450 | 8,105,415 | +222,000 | 0.19% | 27,963,682 |
| 2020-05-11 | 2020-05-07 | 3.410 | 7,883,415 | +390,000 | 0.18% | 26,882,445 |
| 2020-05-08 | 2020-05-06 | 3.500 | 7,493,415 | -152,000 | 0.18% | 26,226,952 |
| 2020-05-07 | 2020-05-05 | 3.640 | 7,645,415 | +50,000 | 0.18% | 27,829,311 |
| 2020-05-06 | 2020-05-04 | 3.630 | 7,595,415 | +162,000 | 0.18% | 27,571,356 |
| 2020-05-05 | 2020-04-29 | 3.870 | 7,433,415 | -58,000 | 0.17% | 28,767,316 |
| 2020-05-04 | 2020-04-28 | 3.830 | 7,491,415 | +144,000 | 0.18% | 28,692,119 |
| 2020-04-29 | 2020-04-27 | 3.710 | 7,347,415 | +420,000 | 0.17% | 27,258,910 |
| 2020-04-28 | 2020-04-24 | 3.710 | 6,927,415 | -14,000 | 0.16% | 25,700,710 |
| 2020-04-27 | 2020-04-23 | 3.740 | 6,941,415 | -52,000 | 0.16% | 25,960,892 |
| 2020-04-24 | 2020-04-22 | 3.660 | 6,993,415 | +150,000 | 0.16% | 25,595,899 |
| 2020-04-23 | 2020-04-21 | 3.470 | 6,843,415 | +74,000 | 0.16% | 23,746,650 |
| 2020-04-22 | 2020-04-20 | 3.600 | 6,769,415 | -24,000 | 0.16% | 24,369,894 |
| 2020-04-21 | 2020-04-17 | 3.500 | 6,793,415 | -14,000 | 0.16% | 23,776,952 |
| 2020-04-20 | 2020-04-16 | 3.260 | 6,807,415 | +68,000 | 0.16% | 22,192,173 |
| 2020-04-17 | 2020-04-15 | 3.320 | 6,739,415 | -22,000 | 0.16% | 22,374,858 |
| 2020-04-16 | 2020-04-14 | 3.380 | 6,761,415 | +308,180 | 0.16% | 22,853,583 |
| 2020-04-15 | 2020-04-09 | 3.450 | 6,453,235 | +182,000 | 0.15% | 22,263,661 |
| 2020-04-14 | 2020-04-08 | 3.410 | 6,271,235 | +30,000 | 0.17% | 21,384,911 |
| 2020-04-09 | 2020-04-07 | 3.440 | 6,241,235 | +114,000 | 0.17% | 21,469,848 |
| 2020-04-08 | 2020-04-06 | 3.300 | 6,127,235 | -36,000 | 0.17% | 20,219,876 |
| 2020-04-07 | 2020-04-03 | 3.290 | 6,163,235 | +160,000 | 0.17% | 20,277,043 |
| 2020-04-06 | 2020-04-02 | 3.320 | 6,003,235 | +4,000 | 0.16% | 19,930,740 |
| 2020-04-03 | 2020-04-01 | 3.250 | 5,999,235 | -96,000 | 0.16% | 19,497,514 |
| 2020-04-02 | 2020-03-31 | 3.330 | 6,095,235 | +40,000 | 0.17% | 20,297,133 |
| 2020-04-01 | 2020-03-30 | 3.290 | 6,055,235 | +28,000 | 0.17% | 19,921,723 |
| 2020-03-31 | 2020-03-27 | 3.350 | 6,027,235 | +6,000 | 0.16% | 20,191,237 |
| 2020-03-30 | 2020-03-26 | 3.420 | 6,021,235 | -58,000 | 0.16% | 20,592,624 |
| 2020-03-27 | 2020-03-25 | 3.320 | 6,079,235 | -14,000 | 0.17% | 20,183,060 |
| 2020-03-26 | 2020-03-24 | 3.060 | 6,093,235 | +40,000 | 0.17% | 18,645,299 |
| 2020-03-25 | 2020-03-23 | 2.900 | 6,053,235 | -4,000 | 0.17% | 17,554,382 |
| 2020-03-24 | 2020-03-20 | 3.170 | 6,057,235 | +290,000 | 0.17% | 19,201,435 |
| 2020-03-23 | 2020-03-19 | 3.150 | 5,767,235 | +36,000 | 0.16% | 18,166,790 |
| 2020-03-20 | 2020-03-18 | 3.380 | 5,731,235 | +2,000 | 0.16% | 19,371,574 |
| 2020-03-19 | 2020-03-17 | 3.660 | 5,729,235 | -296,000 | 0.16% | 20,969,000 |
| 2020-03-18 | 2020-03-16 | 3.870 | 6,025,235 | +68,000 | 0.16% | 23,317,659 |
| 2020-03-17 | 2020-03-13 | 4.050 | 5,957,235 | +38,000 | 0.16% | 24,126,802 |
| 2020-03-16 | 2020-03-12 | 4.110 | 5,919,235 | +208,000 | 0.16% | 24,328,056 |
| 2020-03-13 | 2020-03-11 | 4.320 | 5,711,235 | -228,000 | 0.16% | 24,672,535 |
| 2020-03-12 | 2020-03-10 | 4.290 | 5,939,235 | -26,000 | 0.16% | 25,479,318 |
| 2020-03-11 | 2020-03-09 | 4.100 | 5,965,235 | -220,000 | 0.16% | 24,457,463 |
| 2020-03-10 | 2020-03-06 | 4.110 | 6,185,235 | +80,000 | 0.17% | 25,421,316 |
| 2020-03-06 | 2020-03-04 | 4.180 | 6,105,235 | +16,000 | 0.17% | 25,519,882 |
| 2020-03-04 | 2020-03-02 | 4.120 | 6,089,235 | +92,000 | 0.17% | 25,087,648 |
| 2020-03-02 | 2020-02-27 | 4.260 | 5,997,235 | +90,000 | 0.16% | 25,548,221 |
| 2020-02-28 | 2020-02-26 | 4.220 | 5,907,235 | +201,660 | 0.16% | 24,928,532 |
| 2020-02-27 | 2020-02-25 | 4.380 | 5,705,575 | -190,000 | 0.16% | 24,990,418 |
| 2020-02-26 | 2020-02-24 | 4.400 | 5,895,575 | +312,000 | 0.16% | 25,940,530 |
| 2020-02-25 | 2020-02-21 | 4.550 | 5,583,575 | +20,000 | 0.15% | 25,405,266 |
| 2020-02-24 | 2020-02-20 | 4.690 | 5,563,575 | +382,000 | 0.15% | 26,093,167 |
| 2020-02-21 | 2020-02-19 | 4.730 | 5,181,575 | -48,000 | 0.14% | 24,508,850 |
| 2020-02-19 | 2020-02-17 | 4.700 | 5,229,575 | +26,000 | 0.14% | 24,579,002 |
| 2020-02-14 | 2020-02-12 | 4.630 | 5,203,575 | +60,000 | 0.14% | 24,092,552 |
| 2020-02-13 | 2020-02-11 | 4.530 | 5,143,575 | -12,000 | 0.14% | 23,300,395 |
| 2020-02-12 | 2020-02-10 | 4.380 | 5,155,575 | -98,140 | 0.14% | 22,581,418 |
| 2020-02-11 | 2020-02-07 | 4.640 | 5,253,715 | +20,000 | 0.14% | 24,377,238 |
| 2020-02-10 | 2020-02-06 | 4.660 | 5,233,715 | -190,000 | 0.14% | 24,389,112 |
| 2020-02-07 | 2020-02-05 | 4.350 | 5,423,715 | -10,000 | 0.15% | 23,593,160 |
| 2020-02-06 | 2020-02-04 | 4.310 | 5,433,715 | +288,000 | 0.15% | 23,419,312 |
| 2020-02-05 | 2020-02-03 | 4.280 | 5,145,715 | +294,000 | 0.14% | 22,023,660 |
| 2020-02-04 | 2020-01-31 | 4.350 | 4,851,715 | +250,000 | 0.13% | 21,104,960 |
| 2020-02-03 | 2020-01-30 | 4.340 | 4,601,715 | +36,000 | 0.13% | 19,971,443 |
| 2020-01-31 | 2020-01-29 | 4.490 | 4,565,715 | +56,000 | 0.12% | 20,500,060 |
| 2020-01-30 | 2020-01-24 | 4.660 | 4,509,715 | -280,000 | 0.12% | 21,015,272 |
| 2020-01-29 | 2020-01-22 | 4.820 | 4,789,715 | -30,000 | 0.13% | 23,086,426 |
| 2020-01-23 | 2020-01-21 | 4.740 | 4,819,715 | +350,000 | 0.13% | 22,845,449 |
| 2020-01-22 | 2020-01-20 | 5.070 | 4,469,715 | +78,000 | 0.12% | 22,661,455 |
| 2020-01-21 | 2020-01-17 | 5.340 | 4,391,715 | +24,000 | 0.12% | 23,451,758 |
| 2020-01-20 | 2020-01-16 | 5.310 | 4,367,715 | +12,000 | 0.12% | 23,192,567 |
| 2020-01-17 | 2020-01-15 | 5.380 | 4,355,715 | +120,000 | 0.12% | 23,433,747 |
| 2020-01-16 | 2020-01-14 | 5.490 | 4,235,715 | +30,000 | 0.12% | 23,254,075 |
| 2020-01-15 | 2020-01-13 | 5.490 | 4,205,715 | -24,000 | 0.11% | 23,089,375 |
| 2020-01-14 | 2020-01-10 | 5.400 | 4,229,715 | +16,000 | 0.12% | 22,840,461 |
| 2020-01-10 | 2020-01-08 | 5.000 | 4,213,715 | -66,000 | 0.11% | 21,068,575 |
| 2020-01-09 | 2020-01-07 | 5.130 | 4,279,715 | -40,000 | 0.12% | 21,954,938 |
| 2020-01-08 | 2020-01-06 | 5.080 | 4,319,715 | +202,000 | 0.12% | 21,944,152 |
| 2020-01-07 | 2020-01-03 | 5.380 | 4,117,715 | -202,000 | 0.11% | 22,153,307 |
| 2020-01-06 | 2020-01-02 | 5.380 | 4,319,715 | +74,000 | 0.12% | 23,240,067 |
| 2020-01-03 | 2019-12-31 | 5.240 | 4,245,715 | +104,000 | 0.12% | 22,247,547 |
| 2020-01-02 | 2019-12-27 | 5.340 | 4,141,715 | -6,000 | 0.11% | 22,116,758 |
| 2019-12-30 | 2019-12-24 | 5.210 | 4,147,715 | +12,000 | 0.11% | 21,609,595 |
| 2019-12-23 | 2019-12-19 | 5.320 | 4,135,715 | -6,000 | 0.11% | 22,002,004 |
| 2019-12-19 | 2019-12-17 | 5.410 | 4,141,715 | +24,000 | 0.11% | 22,406,678 |
| 2019-12-18 | 2019-12-16 | 5.330 | 4,117,715 | -12,000 | 0.11% | 21,947,421 |
| 2019-12-17 | 2019-12-13 | 5.240 | 4,129,715 | -8,000 | 0.11% | 21,639,707 |
| 2019-12-16 | 2019-12-12 | 5.000 | 4,137,715 | -48,000 | 0.11% | 20,688,575 |
| 2019-12-13 | 2019-12-11 | 4.950 | 4,185,715 | +146,000 | 0.11% | 20,719,289 |
| 2019-12-10 | 2019-12-06 | 4.840 | 4,039,715 | +50,000 | 0.11% | 19,552,221 |
| 2019-12-09 | 2019-12-05 | 4.800 | 3,989,715 | -50,000 | 0.11% | 19,150,632 |
| 2019-12-06 | 2019-12-04 | 4.780 | 4,039,715 | +50,000 | 0.11% | 19,309,838 |
| 2019-12-04 | 2019-12-02 | 4.950 | 3,989,715 | -404,000 | 0.11% | 19,749,089 |
| 2019-12-03 | 2019-11-29 | 4.890 | 4,393,715 | -40,000 | 0.12% | 21,485,266 |
| 2019-11-29 | 2019-11-27 | 4.950 | 4,433,715 | -4,000 | 0.12% | 21,946,889 |
| 2019-11-27 | 2019-11-25 | 4.900 | 4,437,715 | -110,000 | 0.12% | 21,744,804 |
| 2019-11-26 | 2019-11-22 | 4.810 | 4,547,715 | +88,000 | 0.12% | 21,874,509 |
| 2019-11-25 | 2019-11-21 | 4.850 | 4,459,715 | -20,000 | 0.12% | 21,629,618 |
| 2019-11-22 | 2019-11-20 | 4.900 | 4,479,715 | +74,000 | 0.12% | 21,950,604 |
| 2019-11-21 | 2019-11-19 | 5.030 | 4,405,715 | +20,000 | 0.12% | 22,160,746 |
| 2019-11-19 | 2019-11-15 | 5.000 | 4,385,715 | -20,000 | 0.12% | 21,928,575 |
| 2019-11-18 | 2019-11-14 | 4.970 | 4,405,715 | +30,000 | 0.12% | 21,896,404 |
| 2019-11-15 | 2019-11-13 | 5.040 | 4,375,715 | -30,000 | 0.12% | 22,053,604 |
| 2019-11-13 | 2019-11-11 | 5.120 | 4,405,715 | -50,000 | 0.12% | 22,557,261 |
| 2019-11-12 | 2019-11-08 | 5.360 | 4,455,715 | +114,000 | 0.12% | 23,882,632 |
| 2019-11-11 | 2019-11-07 | 5.370 | 4,341,715 | -6,000 | 0.12% | 23,315,010 |
| 2019-11-08 | 2019-11-06 | 5.250 | 4,347,715 | -84,000 | 0.12% | 22,825,504 |
| 2019-11-07 | 2019-11-05 | 5.310 | 4,431,715 | -42,000 | 0.12% | 23,532,407 |
| 2019-11-06 | 2019-11-04 | 5.170 | 4,473,715 | +94,000 | 0.12% | 23,129,107 |
| 2019-11-01 | 2019-10-30 | 4.880 | 4,379,715 | -28,000 | 0.12% | 21,373,009 |
| 2019-10-31 | 2019-10-29 | 4.890 | 4,407,715 | +50,000 | 0.12% | 21,553,726 |
| 2019-10-30 | 2019-10-28 | 4.900 | 4,357,715 | -60,000 | 0.12% | 21,352,804 |
| 2019-10-29 | 2019-10-25 | 4.770 | 4,417,715 | -2,000 | 0.12% | 21,072,501 |
| 2019-10-25 | 2019-10-23 | 4.780 | 4,419,715 | +12,000 | 0.12% | 21,126,238 |
| 2019-10-23 | 2019-10-21 | 4.820 | 4,407,715 | -40,000 | 0.12% | 21,245,186 |
| 2019-10-17 | 2019-10-15 | 4.900 | 4,447,715 | -100,000 | 0.12% | 21,793,804 |
| 2019-10-16 | 2019-10-14 | 4.870 | 4,547,715 | +90,000 | 0.12% | 22,147,372 |
| 2019-10-15 | 2019-10-11 | 4.860 | 4,457,715 | -70,000 | 0.12% | 21,664,495 |
| 2019-10-14 | 2019-10-10 | 4.710 | 4,527,715 | +44,000 | 0.12% | 21,325,538 |
| 2019-10-11 | 2019-10-09 | 4.540 | 4,483,715 | -12,000 | 0.12% | 20,356,066 |
| 2019-10-10 | 2019-10-08 | 4.530 | 4,495,715 | +10,000 | 0.12% | 20,365,589 |
| 2019-10-09 | 2019-10-04 | 4.730 | 4,485,715 | +240,000 | 0.12% | 21,217,432 |
| 2019-10-04 | 2019-10-02 | 4.760 | 4,245,715 | -16,000 | 0.12% | 20,209,603 |
| 2019-09-26 | 2019-09-24 | 4.760 | 4,261,715 | -8,000 | 0.12% | 20,285,763 |
| 2019-09-20 | 2019-09-18 | 4.900 | 4,269,715 | -24,000 | 0.12% | 20,921,604 |
| 2019-09-19 | 2019-09-17 | 4.770 | 4,293,715 | -6,000 | 0.12% | 20,481,021 |
| 2019-09-18 | 2019-09-16 | 4.940 | 4,299,715 | +70,000 | 0.12% | 21,240,592 |
| 2019-09-17 | 2019-09-13 | 5.140 | 4,229,715 | -18,000 | 0.12% | 21,740,735 |
| 2019-09-16 | 2019-09-12 | 5.010 | 4,247,715 | -56,000 | 0.12% | 21,281,052 |
| 2019-09-12 | 2019-09-10 | 4.780 | 4,303,715 | +6,000 | 0.12% | 20,571,758 |
| 2019-09-06 | 2019-09-04 | 4.560 | 4,297,715 | -20,000 | 0.12% | 19,597,580 |
| 2019-09-04 | 2019-09-02 | 4.390 | 4,317,715 | +100,000 | 0.12% | 18,954,769 |
| 2019-09-03 | 2019-08-30 | 4.410 | 4,217,715 | +28,000 | 0.12% | 18,600,123 |
| 2019-08-30 | 2019-08-28 | 4.410 | 4,189,715 | -20,000 | 0.11% | 18,476,643 |
| 2019-08-29 | 2019-08-27 | 4.570 | 4,209,715 | +42,000 | 0.11% | 19,238,398 |
| 2019-08-28 | 2019-08-26 | 4.630 | 4,167,715 | -40,000 | 0.11% | 19,296,520 |
| 2019-08-27 | 2019-08-23 | 4.670 | 4,207,715 | +8,000 | 0.11% | 19,650,029 |
| 2019-08-23 | 2019-08-21 | 4.650 | 4,199,715 | +10,000 | 0.11% | 19,528,675 |
| 2019-08-22 | 2019-08-20 | 4.650 | 4,189,715 | +26,000 | 0.11% | 19,482,175 |
| 2019-08-21 | 2019-08-19 | 4.800 | 4,163,715 | -10,000 | 0.11% | 19,985,832 |
| 2019-08-20 | 2019-08-16 | 4.590 | 4,173,715 | -20,000 | 0.11% | 19,157,352 |
| 2019-08-19 | 2019-08-15 | 4.520 | 4,193,715 | -10,000 | 0.11% | 18,955,592 |
| 2019-08-16 | 2019-08-14 | 4.570 | 4,203,715 | -44,000 | 0.11% | 19,210,978 |
| 2019-08-15 | 2019-08-13 | 4.460 | 4,247,715 | -8,000 | 0.12% | 18,944,809 |
| 2019-08-14 | 2019-08-12 | 4.420 | 4,255,715 | +50,000 | 0.12% | 18,810,260 |
| 2019-08-13 | 2019-08-09 | 4.460 | 4,205,715 | +4,000 | 0.11% | 18,757,489 |
| 2019-08-12 | 2019-08-08 | 4.490 | 4,201,715 | +20,000 | 0.11% | 18,865,700 |
| 2019-08-09 | 2019-08-07 | 4.470 | 4,181,715 | +112,000 | 0.11% | 18,692,266 |
| 2019-08-07 | 2019-08-05 | 4.590 | 4,069,715 | +16,000 | 0.11% | 18,679,992 |
| 2019-08-06 | 2019-08-02 | 4.890 | 4,053,715 | -26,000 | 0.11% | 19,822,666 |
| 2019-08-05 | 2019-08-01 | 4.990 | 4,079,715 | -12,000 | 0.11% | 20,357,778 |
| 2019-08-02 | 2019-07-31 | 5.070 | 4,091,715 | -20,000 | 0.11% | 20,744,995 |
| 2019-07-31 | 2019-07-29 | 5.150 | 4,111,715 | +20,000 | 0.11% | 21,175,332 |
| 2019-07-30 | 2019-07-26 | 5.250 | 4,091,715 | +14,000 | 0.11% | 21,481,504 |
| 2019-07-29 | 2019-07-25 | 5.310 | 4,077,715 | +9,000 | 0.11% | 21,652,667 |
| 2019-07-26 | 2019-07-24 | 5.320 | 4,068,715 | +20,000 | 0.11% | 21,645,564 |
| 2019-07-25 | 2019-07-23 | 5.350 | 4,048,715 | +123,000 | 0.11% | 21,660,625 |
| 2019-07-24 | 2019-07-22 | 5.390 | 3,925,715 | +42,000 | 0.11% | 21,159,604 |
| 2019-07-23 | 2019-07-19 | 5.400 | 3,883,715 | -4,000 | 0.11% | 20,972,061 |
| 2019-07-22 | 2019-07-18 | 5.360 | 3,887,715 | +2,000 | 0.11% | 20,838,152 |
| 2019-07-19 | 2019-07-17 | 5.440 | 3,885,715 | +6,000 | 0.11% | 21,138,290 |
| 2019-07-18 | 2019-07-16 | 5.440 | 3,879,715 | -10,000 | 0.11% | 21,105,650 |
| 2019-07-16 | 2019-07-12 | 5.330 | 3,889,715 | +20,000 | 0.11% | 20,732,181 |
| 2019-07-15 | 2019-07-11 | 5.370 | 3,869,715 | +10,000 | 0.11% | 20,780,370 |
| 2019-07-12 | 2019-07-10 | 5.420 | 3,859,715 | -20,000 | 0.11% | 20,919,655 |
| 2019-07-11 | 2019-07-09 | 5.360 | 3,879,715 | -50,000 | 0.11% | 20,795,272 |
| 2019-07-10 | 2019-07-08 | 5.530 | 3,929,715 | +36,000 | 0.11% | 21,731,324 |
| 2019-07-09 | 2019-07-05 | 5.700 | 3,893,715 | +62,000 | 0.11% | 22,194,176 |
| 2019-07-08 | 2019-07-04 | 5.740 | 3,831,715 | -30,000 | 0.10% | 21,994,044 |
| 2019-07-05 | 2019-07-03 | 5.650 | 3,861,715 | -76,000 | 0.11% | 21,818,690 |
| 2019-07-04 | 2019-07-02 | 5.730 | 3,937,715 | +82,000 | 0.11% | 22,563,107 |
| 2019-07-03 | 2019-06-28 | 5.440 | 3,855,715 | -10,000 | 0.11% | 20,975,090 |
| 2019-07-02 | 2019-06-27 | 5.458 | 3,865,715 | +1,802,000 | 0.11% | 21,097,557 |
| 2019-06-28 | 2019-06-26 | 5.367 | 2,063,715 | +118,749 | 0.06% | 11,075,232 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,944,966 | +114,776 | 0.05% | 10,398,633 |
| 2019-06-26 | 2019-06-24 | 5.488 | 1,830,190 | +19,789 | 0.05% | 10,043,951 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,810,401 | -69,261 | 0.05% | 10,173,213 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,879,662 | +164,247 | 0.05% | 10,714,390 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,715,415 | +13,853 | 0.05% | 9,171,354 |
| 2019-06-19 | 2019-06-17 | 5.053 | 1,701,562 | +5,936 | 0.05% | 8,598,573 |
| 2019-06-18 | 2019-06-14 | 5.134 | 1,695,626 | +9,895 | 0.05% | 8,705,673 |
| 2019-06-17 | 2019-06-13 | 5.114 | 1,685,731 | -19,789 | 0.05% | 8,620,796 |
| 2019-06-13 | 2019-06-11 | 5.255 | 1,705,520 | +118,733 | 0.05% | 8,963,317 |
| 2019-06-03 | 2019-05-30 | 5.124 | 1,586,787 | +9,895 | 0.04% | 8,130,836 |
| 2019-05-30 | 2019-05-28 | 5.225 | 1,576,892 | -5,937 | 0.04% | 8,239,504 |
| 2019-05-29 | 2019-05-27 | 5.144 | 1,582,829 | -43,536 | 0.04% | 8,142,549 |
| 2019-05-28 | 2019-05-24 | 5.063 | 1,626,365 | +33,641 | 0.04% | 8,235,014 |
| 2019-05-27 | 2019-05-23 | 5.003 | 1,592,724 | +53,430 | 0.04% | 7,968,091 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,539,294 | +13,853 | 0.04% | 8,011,935 |
| 2019-05-21 | 2019-05-17 | 5.458 | 1,525,441 | -81,135 | 0.04% | 8,325,259 |
| 2019-05-20 | 2019-05-16 | 5.640 | 1,606,576 | -39,578 | 0.04% | 9,060,331 |
| 2019-05-17 | 2019-05-15 | 5.629 | 1,646,154 | +43,536 | 0.05% | 9,266,895 |
| 2019-05-16 | 2019-05-14 | 5.650 | 1,602,618 | -641,160 | 0.04% | 9,054,207 |
| 2019-05-15 | 2019-05-10 | 6.013 | 2,243,778 | +37,599 | 0.06% | 13,492,904 |
| 2019-05-14 | 2019-05-09 | 5.801 | 2,206,179 | -108,839 | 0.06% | 12,798,563 |
| 2019-05-10 | 2019-05-08 | 6.104 | 2,315,018 | +41,557 | 0.06% | 14,131,879 |
| 2019-05-09 | 2019-05-07 | 6.236 | 2,273,461 | -201,847 | 0.06% | 14,176,899 |
| 2019-05-08 | 2019-05-06 | 6.327 | 2,475,308 | +53,430 | 0.07% | 15,660,736 |
| 2019-05-07 | 2019-05-03 | 7.054 | 2,421,878 | -5,937 | 0.07% | 17,085,051 |
| 2019-05-06 | 2019-05-02 | 7.075 | 2,427,815 | +152,375 | 0.07% | 17,176,007 |
| 2019-05-03 | 2019-04-30 | 6.913 | 2,275,440 | +71,240 | 0.06% | 15,730,049 |
| 2019-05-02 | 2019-04-29 | 6.943 | 2,204,200 | +59,366 | 0.06% | 15,304,400 |
| 2019-04-26 | 2019-04-24 | 7.014 | 2,144,834 | -19,788 | 0.06% | 15,043,945 |
| 2019-04-25 | 2019-04-23 | 6.933 | 2,164,622 | +17,810 | 0.06% | 15,007,722 |
| 2019-04-18 | 2019-04-16 | 7.408 | 2,146,812 | -29,684 | 0.06% | 15,904,008 |
| 2019-04-17 | 2019-04-15 | 7.459 | 2,176,496 | +55,409 | 0.06% | 16,233,898 |
| 2019-04-16 | 2019-04-12 | 7.570 | 2,121,087 | -35,620 | 0.06% | 16,056,426 |
| 2019-04-15 | 2019-04-11 | 7.418 | 2,156,707 | +5,937 | 0.06% | 15,999,109 |
| 2019-04-12 | 2019-04-10 | 7.782 | 2,150,770 | +9,894 | 0.06% | 16,737,604 |
| 2019-04-11 | 2019-04-09 | 7.711 | 2,140,876 | +31,662 | 0.06% | 16,509,147 |
| 2019-04-10 | 2019-04-08 | 7.812 | 2,109,214 | -7,915 | 0.06% | 16,478,160 |
| 2019-04-09 | 2019-04-04 | 7.812 | 2,117,129 | -281,002 | 0.06% | 16,539,996 |
| 2019-04-08 | 2019-04-03 | 7.529 | 2,398,131 | -100,924 | 0.07% | 18,056,674 |
| 2019-04-04 | 2019-04-02 | 7.317 | 2,499,055 | +19,789 | 0.07% | 18,286,179 |
| 2019-04-03 | 2019-04-01 | 7.358 | 2,479,266 | +93,008 | 0.07% | 18,241,607 |
| 2019-04-02 | 2019-03-29 | 7.095 | 2,386,258 | +83,113 | 0.07% | 16,930,239 |
| 2019-03-29 | 2019-03-27 | 6.630 | 2,303,145 | -23,746 | 0.06% | 15,269,813 |
| 2019-03-28 | 2019-03-26 | 6.327 | 2,326,891 | +9,894 | 0.06% | 14,721,734 |
| 2019-03-27 | 2019-03-25 | 6.327 | 2,316,997 | +23,747 | 0.06% | 14,659,137 |
| 2019-03-26 | 2019-03-22 | 6.569 | 2,293,250 | +19,789 | 0.06% | 15,065,146 |
| 2019-03-25 | 2019-03-21 | 6.610 | 2,273,461 | +9,894 | 0.06% | 15,027,054 |
| 2019-03-22 | 2019-03-20 | 6.600 | 2,263,567 | -41,557 | 0.06% | 14,938,780 |
| 2019-03-21 | 2019-03-19 | 6.670 | 2,305,124 | +41,557 | 0.06% | 15,376,122 |
| 2019-03-18 | 2019-03-14 | 6.327 | 2,263,567 | -19,789 | 0.06% | 14,321,097 |
| 2019-03-14 | 2019-03-12 | 6.145 | 2,283,356 | +75,198 | 0.06% | 14,030,909 |
| 2019-03-13 | 2019-03-11 | 6.115 | 2,208,158 | +9,894 | 0.06% | 13,501,876 |
| 2019-03-12 | 2019-03-08 | 6.155 | 2,198,264 | -17,810 | 0.06% | 13,530,247 |
| 2019-03-11 | 2019-03-07 | 6.317 | 2,216,074 | +11,874 | 0.06% | 13,998,222 |
| 2019-03-06 | 2019-03-04 | 6.448 | 2,204,200 | +55,409 | 0.06% | 14,212,820 |
| 2019-03-05 | 2019-03-01 | 6.549 | 2,148,791 | +3,957 | 0.06% | 14,072,711 |
| 2019-03-04 | 2019-02-28 | 6.478 | 2,144,834 | -75,197 | 0.06% | 13,895,056 |
| 2019-03-01 | 2019-02-27 | 6.761 | 2,220,031 | +57,387 | 0.06% | 15,010,451 |
| 2019-02-28 | 2019-02-26 | 6.761 | 2,162,644 | -1,978 | 0.06% | 14,622,436 |
| 2019-02-27 | 2019-02-25 | 6.883 | 2,164,622 | -112,797 | 0.06% | 14,898,336 |
| 2019-02-26 | 2019-02-22 | 6.418 | 2,277,419 | -9,895 | 0.06% | 14,615,889 |
| 2019-02-25 | 2019-02-21 | 6.145 | 2,287,314 | +53,430 | 0.06% | 14,055,230 |
| 2019-02-22 | 2019-02-20 | 5.761 | 2,233,884 | +13,853 | 0.06% | 12,868,978 |
| 2019-02-20 | 2019-02-18 | 5.730 | 2,220,031 | +79,155 | 0.06% | 12,721,862 |
| 2019-02-19 | 2019-02-15 | 5.670 | 2,140,876 | +25,726 | 0.06% | 12,138,442 |
| 2019-02-18 | 2019-02-14 | 5.912 | 2,115,150 | +103,041 | 0.06% | 12,505,631 |
| 2019-02-15 | 2019-02-13 | 5.720 | 2,012,109 | +29,683 | 0.06% | 11,510,032 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,982,426 | -9,895 | 0.05% | 10,759,197 |
| 2019-02-12 | 2019-02-08 | 5.569 | 1,992,321 | +37,599 | 0.05% | 11,094,800 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,954,722 | +27,705 | 0.05% | 10,865,664 |
| 2019-02-08 | 2019-01-31 | 5.629 | 1,927,017 | +59,366 | 0.05% | 10,847,991 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,867,651 | -9,894 | 0.05% | 10,457,168 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,877,545 | +9,894 | 0.05% | 10,531,541 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,867,651 | -9,894 | 0.05% | 10,419,416 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,877,545 | -5,937 | 0.05% | 10,303,832 |
| 2019-01-28 | 2019-01-24 | 5.387 | 1,883,482 | +17,810 | 0.05% | 10,146,056 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,865,672 | +7,916 | 0.05% | 9,899,270 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,857,756 | -41,557 | 0.05% | 9,969,922 |
| 2019-01-23 | 2019-01-21 | 5.448 | 1,899,313 | -39,578 | 0.05% | 10,346,510 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,938,891 | -11,873 | 0.05% | 10,718,877 |
| 2019-01-18 | 2019-01-16 | 5.387 | 1,950,764 | +39,578 | 0.05% | 10,508,495 |
| 2019-01-17 | 2019-01-15 | 5.346 | 1,911,186 | +9,894 | 0.05% | 10,218,031 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,901,292 | -7,915 | 0.05% | 10,088,270 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,909,207 | -43,536 | 0.05% | 10,361,816 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,952,743 | -603,561 | 0.05% | 9,986,290 |
| 2019-01-11 | 2019-01-09 | 5.053 | 2,556,304 | -27,704 | 0.07% | 12,917,875 |
| 2019-01-10 | 2019-01-08 | 5.003 | 2,584,008 | -164,248 | 0.07% | 12,927,294 |
| 2019-01-09 | 2019-01-07 | 4.972 | 2,748,256 | -138,522 | 0.08% | 13,665,668 |
| 2019-01-08 | 2019-01-04 | 4.669 | 2,886,778 | +98,944 | 0.08% | 13,479,195 |
| 2019-01-07 | 2019-01-03 | 4.669 | 2,787,834 | +154,353 | 0.08% | 13,017,197 |
| 2019-01-04 | 2019-01-02 | 4.730 | 2,633,481 | +3,958 | 0.07% | 12,456,173 |
| 2019-01-03 | 2018-12-31 | 4.902 | 2,629,523 | -128,628 | 0.07% | 12,889,240 |
| 2019-01-02 | 2018-12-27 | 4.700 | 2,758,151 | +708,443 | 0.08% | 12,962,226 |
| 2018-12-28 | 2018-12-24 | 4.770 | 2,049,708 | +29,683 | 0.06% | 9,777,832 |
| 2018-12-27 | 2018-12-20 | 4.952 | 2,020,025 | +104,881 | 0.06% | 10,003,717 |
| 2018-12-21 | 2018-12-19 | 5.255 | 1,915,144 | -29,683 | 0.05% | 10,064,990 |
| 2018-12-20 | 2018-12-18 | 5.235 | 1,944,827 | +69,261 | 0.05% | 10,181,677 |
| 2018-12-19 | 2018-12-17 | 5.346 | 1,875,566 | +9,894 | 0.05% | 10,027,591 |
| 2018-12-18 | 2018-12-14 | 5.417 | 1,865,672 | -9,894 | 0.05% | 10,106,684 |
| 2018-12-14 | 2018-12-12 | 5.306 | 1,875,566 | -9,895 | 0.05% | 9,951,768 |
| 2018-12-12 | 2018-12-10 | 5.276 | 1,885,461 | -23,746 | 0.05% | 9,947,104 |
| 2018-12-11 | 2018-12-07 | 5.407 | 1,909,207 | -9,895 | 0.05% | 10,323,225 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,919,102 | +17,810 | 0.05% | 10,279,749 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,901,292 | +19,789 | 0.05% | 10,818,469 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,881,503 | -35,620 | 0.05% | 10,857,994 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,917,123 | +1,979 | 0.05% | 10,676,039 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,915,144 | -9,894 | 0.05% | 10,316,615 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,925,038 | -5,937 | 0.05% | 10,428,280 |
| 2018-11-30 | 2018-11-28 | 5.306 | 1,930,975 | -19,789 | 0.05% | 10,245,769 |
| 2018-11-29 | 2018-11-27 | 5.357 | 1,950,764 | +9,895 | 0.05% | 10,449,348 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,940,869 | -7,916 | 0.05% | 10,631,734 |
| 2018-11-27 | 2018-11-23 | 5.326 | 1,948,785 | +29,683 | 0.05% | 10,379,660 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,919,102 | -39,577 | 0.05% | 10,376,728 |
| 2018-11-23 | 2018-11-21 | 5.316 | 1,958,679 | -29,684 | 0.05% | 10,412,562 |
| 2018-11-22 | 2018-11-20 | 5.215 | 1,988,363 | +53,430 | 0.05% | 10,369,408 |
| 2018-11-21 | 2018-11-19 | 5.336 | 1,934,933 | -405,672 | 0.05% | 10,325,437 |
| 2018-11-20 | 2018-11-16 | 5.336 | 2,340,605 | +9,894 | 0.06% | 12,490,236 |
| 2018-11-19 | 2018-11-15 | 5.336 | 2,330,711 | -332,453 | 0.06% | 12,437,438 |
| 2018-11-16 | 2018-11-14 | 5.255 | 2,663,164 | -77,177 | 0.07% | 13,996,190 |
| 2018-11-15 | 2018-11-13 | 5.033 | 2,740,341 | -19,788 | 0.08% | 13,792,486 |
| 2018-11-14 | 2018-11-12 | 4.821 | 2,760,129 | -29,684 | 0.08% | 13,306,270 |
| 2018-11-13 | 2018-11-09 | 4.740 | 2,789,813 | -73,219 | 0.08% | 13,223,808 |
| 2018-11-12 | 2018-11-08 | 4.882 | 2,863,032 | +21,768 | 0.08% | 13,975,969 |
| 2018-11-09 | 2018-11-07 | 4.983 | 2,841,264 | +342,348 | 0.08% | 14,156,865 |
| 2018-11-07 | 2018-11-05 | 4.821 | 2,498,916 | -3,958 | 0.07% | 12,046,992 |
| 2018-11-06 | 2018-11-02 | 5.023 | 2,502,874 | -328,495 | 0.07% | 12,571,988 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,831,369 | -144,459 | 0.08% | 12,562,312 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,975,828 | -300,791 | 0.08% | 12,752,116 |
| 2018-11-01 | 2018-10-30 | 4.063 | 3,276,619 | +429,418 | 0.09% | 13,312,530 |
| 2018-10-31 | 2018-10-29 | 4.134 | 2,847,201 | -134,564 | 0.08% | 11,769,283 |
| 2018-10-30 | 2018-10-26 | 4.174 | 2,981,765 | +108,839 | 0.08% | 12,446,065 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,872,926 | +49,472 | 0.08% | 12,485,372 |
| 2018-10-26 | 2018-10-24 | 4.346 | 2,823,454 | -362,137 | 0.08% | 12,270,373 |
| 2018-10-25 | 2018-10-23 | 4.255 | 3,185,591 | +124,670 | 0.09% | 13,554,412 |
| 2018-10-24 | 2018-10-22 | 4.417 | 3,060,921 | -350,263 | 0.08% | 13,518,925 |
| 2018-10-23 | 2018-10-19 | 4.184 | 3,411,184 | -7,915 | 0.09% | 14,272,961 |
| 2018-10-22 | 2018-10-18 | 4.134 | 3,419,099 | -19,789 | 0.09% | 14,133,300 |
| 2018-10-19 | 2018-10-16 | 4.134 | 3,438,888 | +389,841 | 0.09% | 14,215,100 |
| 2018-10-18 | 2018-10-15 | 4.214 | 3,049,047 | +279,023 | 0.08% | 12,850,167 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,770,024 | -23,747 | 0.08% | 12,066,169 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,793,771 | +23,747 | 0.08% | 11,661,366 |
| 2018-10-12 | 2018-10-10 | 4.497 | 2,770,024 | +7,916 | 0.08% | 12,458,109 |
| 2018-10-11 | 2018-10-09 | 4.538 | 2,762,108 | +203,825 | 0.08% | 12,534,170 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,558,283 | -128,628 | 0.07% | 11,505,810 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,686,911 | +51,452 | 0.07% | 12,383,024 |
| 2018-10-08 | 2018-10-04 | 4.740 | 2,635,459 | +142,480 | 0.07% | 12,492,164 |
| 2018-10-05 | 2018-10-03 | 4.912 | 2,492,979 | +29,683 | 0.07% | 12,245,132 |
| 2018-10-04 | 2018-10-02 | 4.841 | 2,463,296 | +31,662 | 0.07% | 11,925,064 |
| 2018-10-03 | 2018-09-28 | 5.063 | 2,431,634 | +45,515 | 0.07% | 12,312,451 |
| 2018-10-02 | 2018-09-27 | 5.013 | 2,386,119 | -98,945 | 0.07% | 11,961,410 |
| 2018-09-28 | 2018-09-26 | 5.074 | 2,485,064 | +23,747 | 0.07% | 12,608,107 |
| 2018-09-27 | 2018-09-24 | 5.124 | 2,461,317 | +134,564 | 0.07% | 12,612,004 |
| 2018-09-26 | 2018-09-21 | 5.448 | 2,326,753 | -239,445 | 0.06% | 12,674,990 |
| 2018-09-24 | 2018-09-20 | 5.094 | 2,566,198 | -29,684 | 0.07% | 13,071,616 |
| 2018-09-21 | 2018-09-19 | 4.962 | 2,595,882 | +134,565 | 0.07% | 12,881,755 |
| 2018-09-20 | 2018-09-18 | 4.760 | 2,461,317 | +174,142 | 0.07% | 11,716,477 |
| 2018-09-19 | 2018-09-17 | 4.750 | 2,287,175 | -21,768 | 0.06% | 10,864,402 |
| 2018-09-18 | 2018-09-14 | 4.811 | 2,308,943 | +63,325 | 0.06% | 11,107,818 |
| 2018-09-17 | 2018-09-13 | 4.841 | 2,245,618 | +59,366 | 0.06% | 10,871,262 |
| 2018-09-13 | 2018-09-11 | 4.619 | 2,186,252 | +9,895 | 0.06% | 10,097,759 |
| 2018-09-12 | 2018-09-10 | 4.760 | 2,176,357 | +207,783 | 0.06% | 10,359,997 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,968,574 | -69,261 | 0.06% | 9,947,875 |
| 2018-09-06 | 2018-09-04 | 5.215 | 2,037,835 | +49,472 | 0.07% | 10,627,407 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,988,363 | +79,156 | 0.07% | 10,268,929 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,909,207 | +15,831 | 0.06% | 10,014,493 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,893,376 | -140,501 | 0.06% | 10,275,897 |
| 2018-08-31 | 2018-08-29 | 5.357 | 2,033,877 | +23,746 | 0.07% | 10,894,546 |
| 2018-08-30 | 2018-08-28 | 5.619 | 2,010,131 | +7,916 | 0.07% | 11,295,559 |
| 2018-08-29 | 2018-08-27 | 5.528 | 2,002,215 | +146,438 | 0.07% | 11,068,955 |
| 2018-08-28 | 2018-08-24 | 5.458 | 1,855,777 | +59,366 | 0.06% | 10,128,104 |
| 2018-08-24 | 2018-08-22 | 5.387 | 1,796,411 | +9,895 | 0.06% | 9,677,017 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,786,516 | -350,263 | 0.06% | 9,713,993 |
| 2018-08-22 | 2018-08-20 | 5.144 | 2,136,779 | -134,565 | 0.07% | 10,992,234 |
| 2018-08-21 | 2018-08-17 | 4.882 | 2,271,344 | +69,261 | 0.07% | 11,087,628 |
| 2018-08-20 | 2018-08-16 | 4.912 | 2,202,083 | +9,895 | 0.07% | 10,816,295 |
| 2018-08-17 | 2018-08-15 | 4.710 | 2,192,188 | +182,057 | 0.07% | 10,324,578 |
| 2018-08-16 | 2018-08-14 | 5.154 | 2,010,131 | +118,734 | 0.07% | 10,361,035 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,891,397 | +110,818 | 0.06% | 9,844,610 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,780,579 | +17,810 | 0.06% | 9,537,745 |
| 2018-08-13 | 2018-08-09 | 5.559 | 1,762,769 | -91,029 | 0.06% | 9,798,660 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,853,798 | -118,734 | 0.06% | 9,705,117 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,972,532 | +100,924 | 0.07% | 10,446,335 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,871,608 | +29,683 | 0.06% | 9,609,199 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,841,925 | +41,557 | 0.06% | 9,438,185 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,800,368 | +19,789 | 0.06% | 9,734,724 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,780,579 | +19,788 | 0.06% | 9,879,664 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,760,791 | +5,937 | 0.06% | 9,698,686 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,754,854 | -49,472 | 0.06% | 9,754,663 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,804,326 | +63,324 | 0.06% | 10,157,312 |
| 2018-07-27 | 2018-07-25 | 5.771 | 1,741,002 | -7,915 | 0.06% | 10,047,175 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,748,917 | -9,895 | 0.06% | 10,004,473 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,758,812 | -29,683 | 0.06% | 9,741,113 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,788,495 | -98,944 | 0.06% | 9,634,375 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,887,439 | +29,683 | 0.06% | 9,747,706 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,857,756 | +59,367 | 0.06% | 10,195,231 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,798,389 | -7,916 | 0.06% | 10,087,539 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,806,305 | -41,557 | 0.06% | 10,296,243 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,847,862 | +100,924 | 0.06% | 11,112,073 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,746,938 | +7,915 | 0.06% | 10,293,300 |
| 2018-07-10 | 2018-07-06 | 5.741 | 1,739,023 | +31,662 | 0.06% | 9,983,027 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,707,361 | +17,810 | 0.06% | 9,801,268 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,689,551 | +17,810 | 0.06% | 9,528,271 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,671,741 | +5,937 | 0.06% | 9,900,912 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,665,804 | +43,536 | 0.05% | 10,387,658 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,622,268 | -69,261 | 0.05% | 9,591,512 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,691,529 | +526,384 | 0.06% | 10,445,500 |
| 2018-06-27 | 2018-06-25 | 7.085 | 1,165,145 | +19,789 | 0.04% | 8,254,800 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,145,356 | +16,536 | 0.04% | 10,300,651 |
| 2018-06-19 | 2018-06-14 | 9.034 | 1,128,820 | -1,950 | 0.04% | 10,198,239 |
| 2018-06-15 | 2018-06-13 | 9.199 | 1,130,770 | -37,056 | 0.04% | 10,401,388 |
| 2018-06-14 | 2018-06-12 | 9.116 | 1,167,826 | +19,503 | 0.04% | 10,646,442 |
| 2018-06-13 | 2018-06-11 | 8.922 | 1,148,323 | +9,752 | 0.04% | 10,244,904 |
| 2018-06-12 | 2018-06-08 | 8.778 | 1,138,571 | -1,951 | 0.04% | 9,994,440 |
| 2018-06-08 | 2018-06-06 | 8.891 | 1,140,522 | -21,453 | 0.04% | 10,140,219 |
| 2018-06-07 | 2018-06-05 | 8.450 | 1,161,975 | +15,602 | 0.04% | 9,818,578 |
| 2018-06-06 | 2018-06-04 | 8.286 | 1,146,373 | +9,752 | 0.04% | 9,498,650 |
| 2018-06-05 | 2018-06-01 | 8.173 | 1,136,621 | +9,752 | 0.04% | 9,289,633 |
| 2018-06-01 | 2018-05-30 | 7.794 | 1,126,869 | +5,851 | 0.04% | 8,782,367 |
| 2018-05-25 | 2018-05-23 | 8.009 | 1,121,018 | +5,851 | 0.04% | 8,978,178 |
| 2018-05-24 | 2018-05-21 | 8.235 | 1,115,167 | +1,950 | 0.04% | 9,182,904 |
| 2018-05-23 | 2018-05-18 | 8.368 | 1,113,217 | +17,553 | 0.04% | 9,315,251 |
| 2018-05-21 | 2018-05-17 | 8.829 | 1,095,664 | +68,261 | 0.04% | 9,673,979 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,027,403 | -8,777 | 0.03% | 9,008,065 |
| 2018-05-15 | 2018-05-11 | 8.378 | 1,036,180 | -7,801 | 0.03% | 8,681,242 |
| 2018-05-14 | 2018-05-10 | 8.296 | 1,043,981 | +3,901 | 0.03% | 8,660,953 |
| 2018-05-11 | 2018-05-09 | 8.511 | 1,040,080 | -78,013 | 0.03% | 8,852,571 |
| 2018-05-09 | 2018-05-07 | 8.696 | 1,118,093 | +97,516 | 0.04% | 9,722,957 |
| 2018-05-07 | 2018-05-03 | 9.065 | 1,020,577 | -11,702 | 0.03% | 9,251,723 |
| 2018-05-04 | 2018-05-02 | 8.706 | 1,032,279 | -23,404 | 0.03% | 8,987,303 |
| 2018-05-03 | 2018-04-30 | 8.717 | 1,055,683 | -42,907 | 0.04% | 9,201,890 |
| 2018-05-02 | 2018-04-27 | 8.286 | 1,098,590 | +11,702 | 0.04% | 9,102,728 |
| 2018-04-30 | 2018-04-26 | 8.132 | 1,086,888 | +58,510 | 0.04% | 8,838,581 |
| 2018-04-27 | 2018-04-25 | 8.224 | 1,028,378 | -118,970 | 0.03% | 8,457,689 |
| 2018-04-25 | 2018-04-23 | 7.506 | 1,147,348 | -380,312 | 0.04% | 8,612,531 |
| 2018-04-24 | 2018-04-20 | 7.271 | 1,527,660 | -5,851 | 0.05% | 11,107,019 |
| 2018-04-23 | 2018-04-19 | 7.722 | 1,533,511 | -1,950 | 0.05% | 11,841,493 |
| 2018-04-20 | 2018-04-18 | 7.794 | 1,535,461 | -21,453 | 0.05% | 11,966,770 |
| 2018-04-19 | 2018-04-17 | 7.876 | 1,556,914 | +29,254 | 0.05% | 12,261,693 |
| 2018-04-18 | 2018-04-16 | 7.999 | 1,527,660 | +5,851 | 0.05% | 12,219,288 |
| 2018-04-17 | 2018-04-13 | 8.183 | 1,521,809 | -48,758 | 0.05% | 12,453,391 |
| 2018-04-16 | 2018-04-12 | 8.276 | 1,570,567 | -35,105 | 0.05% | 12,997,343 |
| 2018-04-13 | 2018-04-11 | 8.604 | 1,605,672 | +64,360 | 0.05% | 13,814,761 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,541,312 | +68,261 | 0.05% | 13,545,529 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,473,051 | +39,007 | 0.05% | 11,918,439 |
| 2018-04-10 | 2018-04-06 | 8.204 | 1,434,044 | +19,503 | 0.05% | 11,764,597 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,414,541 | -3,901 | 0.05% | 11,241,954 |
| 2018-04-06 | 2018-04-03 | 8.409 | 1,418,442 | +3,901 | 0.05% | 11,927,516 |
| 2018-04-04 | 2018-03-29 | 8.306 | 1,414,541 | -74,112 | 0.05% | 11,749,656 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,488,653 | +39,006 | 0.05% | 11,998,877 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,449,647 | +66,311 | 0.05% | 12,739,948 |
| 2018-03-28 | 2018-03-26 | 8.952 | 1,383,336 | -142,373 | 0.05% | 12,384,158 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,525,709 | +27,304 | 0.05% | 14,534,898 |
| 2018-03-23 | 2018-03-21 | 9.783 | 1,498,405 | -3,901 | 0.05% | 14,658,926 |
| 2018-03-22 | 2018-03-20 | 10.039 | 1,502,306 | +3,901 | 0.05% | 15,082,234 |
| 2018-03-21 | 2018-03-19 | 10.152 | 1,498,405 | +9,752 | 0.05% | 15,212,094 |
| 2018-03-20 | 2018-03-16 | 10.419 | 1,488,653 | -46,808 | 0.05% | 15,509,999 |
| 2018-03-19 | 2018-03-15 | 10.378 | 1,535,461 | -15,602 | 0.05% | 15,934,700 |
| 2018-03-16 | 2018-03-14 | 10.460 | 1,551,063 | +76,062 | 0.05% | 16,223,860 |
| 2018-03-15 | 2018-03-13 | 10.685 | 1,475,001 | -7,801 | 0.05% | 15,761,031 |
| 2018-03-13 | 2018-03-09 | 10.029 | 1,482,802 | -3,901 | 0.05% | 14,871,220 |
| 2018-03-12 | 2018-03-08 | 9.906 | 1,486,703 | -69,236 | 0.05% | 14,727,395 |
| 2018-03-09 | 2018-03-07 | 9.793 | 1,555,939 | -13,653 | 0.05% | 15,237,739 |
| 2018-03-08 | 2018-03-06 | 10.193 | 1,569,592 | +13,653 | 0.05% | 15,999,181 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,555,939 | +9,751 | 0.05% | 15,748,322 |
| 2018-03-06 | 2018-03-02 | 10.275 | 1,546,188 | -19,503 | 0.05% | 15,887,465 |
| 2018-03-05 | 2018-03-01 | 10.562 | 1,565,691 | -1,950 | 0.05% | 16,537,424 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,567,641 | +7,801 | 0.05% | 16,686,626 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,559,840 | -35,106 | 0.05% | 17,403,377 |
| 2018-02-27 | 2018-02-23 | 10.542 | 1,594,946 | +35,106 | 0.05% | 16,813,715 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,559,840 | -9,752 | 0.05% | 16,283,674 |
| 2018-02-23 | 2018-02-21 | 9.957 | 1,569,592 | +5,851 | 0.05% | 15,628,978 |
| 2018-02-22 | 2018-02-20 | 9.834 | 1,563,741 | -9,751 | 0.05% | 15,378,289 |
| 2018-02-21 | 2018-02-15 | 9.732 | 1,573,492 | -27,305 | 0.05% | 15,312,825 |
| 2018-02-20 | 2018-02-13 | 9.363 | 1,600,797 | +46,808 | 0.05% | 14,987,584 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,553,989 | -154,075 | 0.05% | 14,453,726 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,708,064 | -9,752 | 0.06% | 15,921,816 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,717,816 | +19,504 | 0.06% | 16,488,345 |
| 2018-02-08 | 2018-02-06 | 10.039 | 1,698,312 | +8,776 | 0.06% | 17,050,014 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,689,536 | -165,777 | 0.06% | 18,538,552 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,855,313 | -13,652 | 0.06% | 19,406,264 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,868,965 | +62,410 | 0.06% | 18,935,758 |
| 2018-02-02 | 2018-01-31 | 10.460 | 1,806,555 | -15,603 | 0.06% | 18,896,264 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,822,158 | -130,671 | 0.06% | 18,536,267 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,952,829 | -20,478 | 0.07% | 20,025,750 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,973,307 | -130,672 | 0.07% | 19,790,560 |
| 2018-01-29 | 2018-01-25 | 9.373 | 2,103,979 | -50,708 | 0.07% | 19,720,239 |
| 2018-01-26 | 2018-01-24 | 8.870 | 2,154,687 | -35,106 | 0.07% | 19,112,825 |
| 2018-01-25 | 2018-01-23 | 9.045 | 2,189,793 | -11,702 | 0.07% | 19,805,975 |
| 2018-01-24 | 2018-01-22 | 9.127 | 2,201,495 | -27,304 | 0.07% | 20,092,422 |
| 2018-01-23 | 2018-01-19 | 9.014 | 2,228,799 | +1,950 | 0.07% | 20,090,204 |
| 2018-01-22 | 2018-01-18 | 8.758 | 2,226,849 | +9,752 | 0.07% | 19,501,734 |
| 2018-01-19 | 2018-01-17 | 8.778 | 2,217,097 | -97,516 | 0.07% | 19,461,801 |
| 2018-01-18 | 2018-01-16 | 8.624 | 2,314,613 | -93,615 | 0.08% | 19,961,766 |
| 2018-01-17 | 2018-01-15 | 8.922 | 2,408,228 | +113,118 | 0.08% | 21,485,301 |
| 2018-01-16 | 2018-01-12 | 9.260 | 2,295,110 | +134,572 | 0.08% | 21,252,784 |
| 2018-01-15 | 2018-01-11 | 8.881 | 2,160,538 | -21,453 | 0.07% | 19,186,881 |
| 2018-01-12 | 2018-01-10 | 8.634 | 2,181,991 | -42,907 | 0.07% | 18,840,379 |
| 2018-01-11 | 2018-01-09 | 9.004 | 2,224,898 | -261,343 | 0.07% | 20,032,225 |
| 2018-01-10 | 2018-01-08 | 9.024 | 2,486,241 | +39,006 | 0.08% | 22,436,261 |
| 2018-01-05 | 2018-01-03 | 8.614 | 2,447,235 | +78,013 | 0.08% | 21,080,434 |
| 2018-01-03 | 2017-12-29 | 8.276 | 2,369,222 | -9,751 | 0.08% | 19,606,671 |
| 2018-01-02 | 2017-12-28 | 8.060 | 2,378,973 | -62,411 | 0.08% | 19,175,056 |
| 2017-12-29 | 2017-12-27 | 8.153 | 2,441,384 | +17,553 | 0.08% | 19,903,424 |
| 2017-12-28 | 2017-12-22 | 8.388 | 2,423,831 | +9,752 | 0.08% | 20,332,005 |
| 2017-12-27 | 2017-12-21 | 8.286 | 2,414,079 | +27,304 | 0.08% | 20,002,645 |
| 2017-12-22 | 2017-12-20 | 8.378 | 2,386,775 | -40,956 | 0.08% | 19,996,690 |
| 2017-12-21 | 2017-12-19 | 7.937 | 2,427,731 | -27,305 | 0.08% | 19,269,307 |
| 2017-12-20 | 2017-12-18 | 7.568 | 2,455,036 | +9,752 | 0.08% | 18,579,705 |
| 2017-12-18 | 2017-12-14 | 7.794 | 2,445,284 | +25,354 | 0.08% | 19,057,568 |
| 2017-12-15 | 2017-12-13 | 7.558 | 2,419,930 | +17,553 | 0.08% | 18,289,207 |
| 2017-12-13 | 2017-12-11 | 7.937 | 2,402,377 | -23,404 | 0.08% | 19,068,068 |
| 2017-12-12 | 2017-12-08 | 7.394 | 2,425,781 | -3,901 | 0.08% | 17,935,415 |
| 2017-12-11 | 2017-12-07 | 7.117 | 2,429,682 | -67,286 | 0.08% | 17,291,532 |
| 2017-12-07 | 2017-12-05 | 7.250 | 2,496,968 | +195,032 | 0.08% | 18,103,267 |
| 2017-12-06 | 2017-12-04 | 7.332 | 2,301,936 | +13,652 | 0.08% | 16,878,112 |
| 2017-12-05 | 2017-12-01 | 7.076 | 2,288,284 | -3,900 | 0.08% | 16,191,370 |
| 2017-12-01 | 2017-11-29 | 7.250 | 2,292,184 | -62,410 | 0.08% | 16,618,563 |
| 2017-11-30 | 2017-11-28 | 7.281 | 2,354,594 | -21,454 | 0.08% | 17,143,479 |
| 2017-11-29 | 2017-11-27 | 7.178 | 2,376,048 | +29,255 | 0.08% | 17,056,025 |
| 2017-11-27 | 2017-11-23 | 7.404 | 2,346,793 | -19,503 | 0.08% | 17,375,470 |
| 2017-11-24 | 2017-11-22 | 7.445 | 2,366,296 | -292,548 | 0.08% | 17,616,932 |
| 2017-11-23 | 2017-11-21 | 6.860 | 2,658,844 | -526,586 | 0.09% | 18,240,786 |
| 2017-11-22 | 2017-11-20 | 6.830 | 3,185,430 | +592,897 | 0.11% | 21,755,390 |
| 2017-11-21 | 2017-11-17 | 6.809 | 2,592,533 | +120,919 | 0.09% | 17,652,936 |
| 2017-11-20 | 2017-11-16 | 6.655 | 2,471,614 | -208,684 | 0.08% | 16,449,395 |
| 2017-11-17 | 2017-11-15 | 6.317 | 2,680,298 | -280,845 | 0.09% | 16,931,225 |
| 2017-11-16 | 2017-11-14 | 6.307 | 2,961,143 | -66,311 | 0.10% | 18,674,934 |
| 2017-11-15 | 2017-11-13 | 6.143 | 3,027,454 | +120,920 | 0.10% | 18,596,403 |
| 2017-11-14 | 2017-11-10 | 6.061 | 2,906,534 | -9,752 | 0.10% | 17,615,195 |
| 2017-11-13 | 2017-11-09 | 6.040 | 2,916,286 | +136,522 | 0.10% | 17,614,486 |
| 2017-11-10 | 2017-11-08 | 5.937 | 2,779,764 | +70,212 | 0.09% | 16,504,830 |
| 2017-11-09 | 2017-11-07 | 6.091 | 2,709,552 | +126,770 | 0.09% | 16,504,733 |
| 2017-11-07 | 2017-11-03 | 6.204 | 2,582,782 | -126,770 | 0.09% | 16,023,881 |
| 2017-11-06 | 2017-11-02 | 6.317 | 2,709,552 | -189,181 | 0.09% | 17,116,020 |
| 2017-11-03 | 2017-11-01 | 6.153 | 2,898,733 | -39,007 | 0.10% | 17,835,449 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,937,740 | +417,368 | 0.10% | 17,352,435 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,520,372 | +33,156 | 0.08% | 15,145,612 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,487,216 | -78,013 | 0.08% | 14,767,829 |
| 2017-10-30 | 2017-10-26 | 5.702 | 2,565,229 | -9,751 | 0.09% | 14,625,998 |
| 2017-10-25 | 2017-10-23 | 5.558 | 2,574,980 | -9,752 | 0.09% | 14,311,914 |
| 2017-10-23 | 2017-10-19 | 5.507 | 2,584,732 | -124,820 | 0.09% | 14,233,588 |
| 2017-10-20 | 2017-10-18 | 5.579 | 2,709,552 | -29,255 | 0.09% | 15,115,446 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,738,807 | +37,056 | 0.09% | 15,362,905 |
| 2017-10-18 | 2017-10-16 | 5.753 | 2,701,751 | +19,503 | 0.09% | 15,542,925 |
| 2017-10-17 | 2017-10-13 | 5.702 | 2,682,248 | +78,013 | 0.09% | 15,293,198 |
| 2017-10-16 | 2017-10-12 | 5.589 | 2,604,235 | +9,751 | 0.09% | 14,554,633 |
| 2017-10-04 | 2017-09-29 | 5.517 | 2,594,484 | +74,112 | 0.09% | 14,313,896 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,520,372 | +13,653 | 0.08% | 13,905,016 |
| 2017-09-28 | 2017-09-26 | 5.702 | 2,506,719 | -198,933 | 0.08% | 14,292,395 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,705,652 | -140,423 | 0.09% | 15,648,605 |
| 2017-09-26 | 2017-09-22 | 5.886 | 2,846,075 | -314,001 | 0.10% | 16,752,623 |
| 2017-09-25 | 2017-09-21 | 6.030 | 3,160,076 | +40,957 | 0.11% | 19,054,582 |
| 2017-09-22 | 2017-09-20 | 6.112 | 3,119,119 | +136,522 | 0.10% | 19,063,506 |
| 2017-09-21 | 2017-09-19 | 6.327 | 2,982,597 | +9,752 | 0.10% | 18,871,409 |
| 2017-09-20 | 2017-09-18 | 6.296 | 2,972,845 | -185,280 | 0.10% | 18,718,249 |
| 2017-09-19 | 2017-09-15 | 6.245 | 3,158,125 | -46,808 | 0.11% | 19,722,919 |
| 2017-09-18 | 2017-09-14 | 6.245 | 3,204,933 | -9,752 | 0.11% | 20,015,241 |
| 2017-09-15 | 2017-09-13 | 6.317 | 3,214,685 | +9,752 | 0.11% | 20,306,904 |
| 2017-09-14 | 2017-09-12 | 6.460 | 3,204,933 | -224,287 | 0.11% | 20,705,422 |
| 2017-09-13 | 2017-09-11 | 6.532 | 3,429,220 | +154,075 | 0.11% | 22,400,585 |
| 2017-09-12 | 2017-09-08 | 6.286 | 3,275,145 | +224,287 | 0.11% | 20,588,068 |
| 2017-09-11 | 2017-09-07 | 6.091 | 3,050,858 | +1,950 | 0.10% | 18,583,736 |
| 2017-09-08 | 2017-09-06 | 6.163 | 3,048,908 | +5,851 | 0.10% | 18,790,718 |
| 2017-09-07 | 2017-09-05 | 6.194 | 3,043,057 | +9,752 | 0.10% | 18,848,275 |
| 2017-09-04 | 2017-08-31 | 6.266 | 3,033,305 | -48,758 | 0.10% | 19,005,612 |
| 2017-09-01 | 2017-08-30 | 6.327 | 3,082,063 | +204,783 | 0.10% | 19,500,747 |
| 2017-08-31 | 2017-08-29 | 6.061 | 2,877,280 | +5,851 | 0.10% | 17,437,900 |
| 2017-08-30 | 2017-08-28 | 6.009 | 2,871,429 | +9,752 | 0.10% | 17,255,211 |
| 2017-08-29 | 2017-08-25 | 5.958 | 2,861,677 | -39,007 | 0.10% | 17,049,880 |
| 2017-08-28 | 2017-08-24 | 5.979 | 2,900,684 | +19,504 | 0.10% | 17,341,775 |
| 2017-08-25 | 2017-08-22 | 6.009 | 2,881,180 | +39,006 | 0.10% | 17,313,808 |
| 2017-08-21 | 2017-08-17 | 6.081 | 2,842,174 | +224,287 | 0.10% | 17,283,430 |
| 2017-08-18 | 2017-08-16 | 6.009 | 2,617,887 | -39,007 | 0.09% | 15,731,607 |
| 2017-08-15 | 2017-08-11 | 5.948 | 2,656,894 | -44,857 | 0.09% | 15,802,536 |
| 2017-08-14 | 2017-08-10 | 6.102 | 2,701,751 | +187,230 | 0.09% | 16,484,921 |
| 2017-08-09 | 2017-08-07 | 6.091 | 2,514,521 | +9,752 | 0.09% | 15,316,738 |
| 2017-08-08 | 2017-08-04 | 6.112 | 2,504,769 | +7,801 | 0.09% | 15,308,707 |
| 2017-08-04 | 2017-08-02 | 6.143 | 2,496,968 | -19,503 | 0.09% | 15,337,846 |
| 2017-08-03 | 2017-08-01 | 6.102 | 2,516,471 | +97,516 | 0.09% | 15,354,422 |
| 2017-08-02 | 2017-07-31 | 6.112 | 2,418,955 | +76,062 | 0.09% | 14,784,227 |
| 2017-07-31 | 2017-07-27 | 6.214 | 2,342,893 | -3,900 | 0.09% | 14,559,607 |
| 2017-07-28 | 2017-07-26 | 6.173 | 2,346,793 | -58,510 | 0.09% | 14,487,580 |
| 2017-07-27 | 2017-07-25 | 6.194 | 2,405,303 | -7,801 | 0.09% | 14,898,115 |
| 2017-07-26 | 2017-07-24 | 6.358 | 2,413,104 | -66,311 | 0.09% | 15,342,365 |
| 2017-07-25 | 2017-07-21 | 6.399 | 2,479,415 | +21,454 | 0.09% | 15,865,669 |
| 2017-07-24 | 2017-07-20 | 6.543 | 2,457,961 | +31,205 | 0.09% | 16,081,266 |
| 2017-07-21 | 2017-07-19 | 6.676 | 2,426,756 | -11,702 | 0.09% | 16,200,622 |
| 2017-07-20 | 2017-07-18 | 6.512 | 2,438,458 | -9,752 | 0.09% | 15,878,650 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,448,210 | -95,565 | 0.09% | 15,665,990 |
| 2017-07-18 | 2017-07-14 | 6.327 | 2,543,775 | -3,901 | 0.09% | 16,094,906 |
| 2017-07-17 | 2017-07-13 | 6.337 | 2,547,676 | +32,180 | 0.09% | 16,145,714 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,515,496 | -103,367 | 0.09% | 15,864,388 |
| 2017-07-13 | 2017-07-11 | 6.389 | 2,618,863 | +33,156 | 0.10% | 16,731,135 |
| 2017-07-12 | 2017-07-10 | 6.409 | 2,585,707 | +33,155 | 0.09% | 16,572,343 |
| 2017-07-10 | 2017-07-06 | 6.337 | 2,552,552 | +21,454 | 0.09% | 16,176,615 |
| 2017-07-07 | 2017-07-05 | 6.460 | 2,531,098 | +9,751 | 0.09% | 16,352,121 |
| 2017-07-06 | 2017-07-04 | 6.430 | 2,521,347 | -70,211 | 0.09% | 16,211,557 |
| 2017-07-05 | 2017-07-03 | 6.805 | 2,591,558 | +29,255 | 0.10% | 17,636,845 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,562,303 | +52,622 | 0.09% | 17,651,710 |
| 2017-07-03 | 2017-06-29 | 6.805 | 2,509,681 | -47,902 | 0.09% | 17,079,631 |
| 2017-06-30 | 2017-06-28 | 6.753 | 2,557,583 | -38,322 | 0.10% | 17,272,149 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,595,905 | -21,077 | 0.10% | 17,774,811 |
| 2017-06-28 | 2017-06-26 | 7.077 | 2,616,982 | -62,273 | 0.10% | 18,520,077 |
| 2017-06-27 | 2017-06-23 | 6.774 | 2,679,255 | -227,058 | 0.10% | 18,149,769 |
| 2017-06-23 | 2017-06-21 | 6.795 | 2,906,313 | +105,385 | 0.11% | 19,748,574 |
| 2017-06-20 | 2017-06-16 | 6.764 | 2,800,928 | -348,729 | 0.10% | 18,944,769 |
| 2017-06-19 | 2017-06-15 | 6.565 | 3,149,657 | +17,245 | 0.12% | 20,678,844 |
| 2017-06-16 | 2017-06-14 | 6.680 | 3,132,412 | -19,161 | 0.12% | 20,925,277 |
| 2017-06-15 | 2017-06-13 | 6.565 | 3,151,573 | +19,161 | 0.12% | 20,691,424 |
| 2017-06-14 | 2017-06-12 | 6.670 | 3,132,412 | -61,316 | 0.12% | 20,892,581 |
| 2017-06-12 | 2017-06-08 | 6.576 | 3,193,728 | -5,748 | 0.12% | 21,001,525 |
| 2017-06-08 | 2017-06-06 | 6.576 | 3,199,476 | -15,329 | 0.12% | 21,039,323 |
| 2017-06-06 | 2017-06-02 | 6.440 | 3,214,805 | -49,818 | 0.12% | 20,703,900 |
| 2017-06-05 | 2017-06-01 | 6.534 | 3,264,623 | +7,664 | 0.12% | 21,331,418 |
| 2017-06-02 | 2017-05-31 | 6.221 | 3,256,959 | +40,238 | 0.12% | 20,261,468 |
| 2017-06-01 | 2017-05-29 | 6.263 | 3,216,721 | -42,154 | 0.12% | 20,145,451 |
| 2017-05-31 | 2017-05-26 | 6.033 | 3,258,875 | +55,567 | 0.12% | 19,661,104 |
| 2017-05-25 | 2017-05-23 | 5.741 | 3,203,308 | -8,623 | 0.12% | 18,389,662 |
| 2017-05-23 | 2017-05-19 | 5.730 | 3,211,931 | -7,664 | 0.12% | 18,405,639 |
| 2017-05-22 | 2017-05-18 | 5.772 | 3,219,595 | -24,909 | 0.12% | 18,583,980 |
| 2017-05-19 | 2017-05-17 | 5.772 | 3,244,504 | +9,580 | 0.12% | 18,727,759 |
| 2017-05-18 | 2017-05-16 | 5.751 | 3,234,924 | +9,581 | 0.12% | 18,604,930 |
| 2017-05-17 | 2017-05-15 | 5.699 | 3,225,343 | +19,161 | 0.12% | 18,381,498 |
| 2017-05-16 | 2017-05-12 | 5.647 | 3,206,182 | -67,064 | 0.12% | 18,104,969 |
| 2017-05-12 | 2017-05-10 | 5.689 | 3,273,246 | +13,413 | 0.12% | 18,620,336 |
| 2017-05-11 | 2017-05-09 | 5.699 | 3,259,833 | +15,329 | 0.12% | 18,578,060 |
| 2017-05-04 | 2017-04-28 | 5.407 | 3,244,504 | +22,993 | 0.12% | 17,542,457 |
| 2017-05-02 | 2017-04-27 | 5.522 | 3,221,511 | +9,580 | 0.12% | 17,788,022 |
| 2017-04-28 | 2017-04-26 | 5.522 | 3,211,931 | +24,910 | 0.12% | 17,735,124 |
| 2017-04-27 | 2017-04-25 | 5.532 | 3,187,021 | +24,909 | 0.12% | 17,630,846 |
| 2017-04-26 | 2017-04-24 | 5.532 | 3,162,112 | -134,127 | 0.12% | 17,493,048 |
| 2017-04-25 | 2017-04-21 | 5.480 | 3,296,239 | +13,413 | 0.12% | 18,063,020 |
| 2017-04-24 | 2017-04-20 | 5.543 | 3,282,826 | -7,665 | 0.12% | 18,195,112 |
| 2017-04-21 | 2017-04-19 | 5.355 | 3,290,491 | -551,836 | 0.12% | 17,619,372 |
| 2017-04-18 | 2017-04-12 | 5.689 | 3,842,327 | -1,916 | 0.14% | 21,857,636 |
| 2017-04-13 | 2017-04-11 | 5.699 | 3,844,243 | +45,987 | 0.14% | 21,908,661 |
| 2017-04-12 | 2017-04-10 | 5.730 | 3,798,256 | -65,148 | 0.14% | 21,765,514 |
| 2017-04-11 | 2017-04-07 | 5.929 | 3,863,404 | +162,869 | 0.14% | 22,905,028 |
| 2017-04-10 | 2017-04-06 | 5.793 | 3,700,535 | -5,749 | 0.14% | 21,437,289 |
| 2017-04-07 | 2017-04-05 | 5.762 | 3,706,284 | -9,580 | 0.14% | 21,354,536 |
| 2017-04-06 | 2017-04-03 | 5.689 | 3,715,864 | +68,979 | 0.14% | 21,138,233 |
| 2017-04-05 | 2017-03-31 | 5.616 | 3,646,885 | -78,560 | 0.14% | 20,479,375 |
| 2017-04-03 | 2017-03-30 | 5.480 | 3,725,445 | +111,134 | 0.14% | 20,415,020 |
| 2017-03-31 | 2017-03-29 | 5.678 | 3,614,311 | -9,581 | 0.13% | 20,522,808 |
| 2017-03-30 | 2017-03-28 | 5.574 | 3,623,892 | +15,329 | 0.14% | 20,198,953 |
| 2017-03-29 | 2017-03-27 | 5.730 | 3,608,563 | -28,741 | 0.13% | 20,678,498 |
| 2017-03-24 | 2017-03-22 | 5.689 | 3,637,304 | -38,322 | 0.14% | 20,691,333 |
| 2017-03-23 | 2017-03-21 | 5.636 | 3,675,626 | -32,574 | 0.14% | 20,717,504 |
| 2017-03-21 | 2017-03-17 | 5.449 | 3,708,200 | -5,748 | 0.14% | 20,204,402 |
| 2017-03-17 | 2017-03-15 | 5.449 | 3,713,948 | -63,231 | 0.14% | 20,235,721 |
| 2017-03-13 | 2017-03-09 | 4.968 | 3,777,179 | +47,902 | 0.14% | 18,766,655 |
| 2017-03-07 | 2017-03-03 | 5.104 | 3,729,277 | -114,966 | 0.14% | 19,034,692 |
| 2017-03-06 | 2017-03-02 | 5.125 | 3,844,243 | +38,322 | 0.14% | 19,701,745 |
| 2017-03-03 | 2017-03-01 | 5.334 | 3,805,921 | +73,004 | 0.14% | 20,299,859 |
| 2017-03-02 | 2017-02-28 | 5.271 | 3,732,917 | -28,742 | 0.14% | 19,676,691 |
| 2017-03-01 | 2017-02-27 | 5.261 | 3,761,659 | +1,916 | 0.14% | 19,788,930 |
| 2017-02-28 | 2017-02-24 | 5.344 | 3,759,743 | -13,413 | 0.14% | 20,092,801 |
| 2017-02-24 | 2017-02-22 | 5.271 | 3,773,156 | +70,896 | 0.14% | 19,888,796 |
| 2017-02-22 | 2017-02-20 | 5.261 | 3,702,260 | -187,777 | 0.14% | 19,476,450 |
| 2017-02-21 | 2017-02-17 | 5.115 | 3,890,037 | -61,316 | 0.15% | 19,895,835 |
| 2017-02-20 | 2017-02-16 | 5.156 | 3,951,353 | -45,986 | 0.15% | 20,374,414 |
| 2017-02-17 | 2017-02-15 | 5.021 | 3,997,339 | -42,154 | 0.15% | 20,069,124 |
| 2017-02-16 | 2017-02-14 | 5.000 | 4,039,493 | -44,070 | 0.15% | 20,196,436 |
| 2017-02-15 | 2017-02-13 | 4.927 | 4,083,563 | +32,573 | 0.15% | 20,118,408 |
| 2017-02-14 | 2017-02-10 | 4.833 | 4,050,990 | -11,496 | 0.15% | 19,577,378 |
| 2017-02-13 | 2017-02-09 | 4.749 | 4,062,486 | +9,580 | 0.15% | 19,293,705 |
| 2017-02-10 | 2017-02-08 | 4.666 | 4,052,906 | -622,732 | 0.15% | 18,909,777 |
| 2017-02-08 | 2017-02-06 | 4.561 | 4,675,638 | +57,483 | 0.17% | 21,327,241 |
| 2017-02-06 | 2017-02-02 | 4.551 | 4,618,155 | +670,635 | 0.17% | 21,016,837 |
| 2017-02-03 | 2017-02-01 | 4.655 | 3,947,520 | +13,412 | 0.15% | 18,376,871 |
| 2017-02-02 | 2017-01-27 | 4.676 | 3,934,108 | -24,909 | 0.15% | 18,396,561 |
| 2017-02-01 | 2017-01-25 | 4.728 | 3,959,017 | -57,483 | 0.15% | 18,719,659 |
| 2017-01-26 | 2017-01-24 | 4.781 | 4,016,500 | -862,244 | 0.15% | 19,201,078 |
| 2017-01-25 | 2017-01-23 | 4.655 | 4,878,744 | +93,889 | 0.18% | 22,711,993 |
| 2017-01-24 | 2017-01-20 | 4.655 | 4,784,855 | +67,063 | 0.18% | 22,274,912 |
| 2017-01-23 | 2017-01-19 | 4.614 | 4,717,792 | +19,161 | 0.18% | 21,765,739 |
| 2017-01-20 | 2017-01-18 | 4.614 | 4,698,631 | +27,784 | 0.18% | 21,677,339 |
| 2017-01-19 | 2017-01-17 | 4.530 | 4,670,847 | -956,133 | 0.17% | 21,159,126 |
| 2017-01-18 | 2017-01-16 | 4.447 | 5,626,980 | -722,369 | 0.21% | 25,020,577 |
| 2017-01-17 | 2017-01-13 | 4.499 | 6,349,349 | +57,483 | 0.24% | 28,563,987 |
| 2017-01-16 | 2017-01-12 | 4.509 | 6,291,866 | -519,262 | 0.23% | 28,371,060 |
| 2017-01-13 | 2017-01-11 | 4.561 | 6,811,128 | -9,581 | 0.25% | 31,067,967 |
| 2017-01-12 | 2017-01-10 | 4.645 | 6,820,709 | -1,460,066 | 0.25% | 31,681,219 |
| 2017-01-10 | 2017-01-06 | 4.394 | 8,280,775 | -19,161 | 0.31% | 36,388,608 |
| 2017-01-09 | 2017-01-05 | 4.447 | 8,299,936 | +22,993 | 0.31% | 36,905,977 |
| 2016-12-30 | 2016-12-28 | 4.186 | 8,276,943 | +7,664 | 0.31% | 34,643,894 |
| 2016-12-28 | 2016-12-22 | 4.321 | 8,269,279 | -15,328 | 0.31% | 35,733,894 |
| 2016-12-23 | 2016-12-21 | 4.394 | 8,284,607 | -32,574 | 0.31% | 36,405,447 |
| 2016-12-20 | 2016-12-16 | 4.280 | 8,317,181 | +15,329 | 0.31% | 35,593,637 |
| 2016-12-19 | 2016-12-15 | 4.269 | 8,301,852 | -114,966 | 0.31% | 35,441,382 |
| 2016-12-15 | 2016-12-13 | 4.415 | 8,416,818 | +3,832 | 0.31% | 37,162,135 |
| 2016-12-14 | 2016-12-12 | 4.415 | 8,412,986 | +1,341,268 | 0.31% | 37,145,216 |
| 2016-12-13 | 2016-12-09 | 4.561 | 7,071,718 | +97,721 | 0.26% | 32,256,610 |
| 2016-12-12 | 2016-12-08 | 4.624 | 6,973,997 | -68,979 | 0.26% | 32,247,633 |
| 2016-12-08 | 2016-12-06 | 4.593 | 7,042,976 | +5,748 | 0.26% | 32,346,049 |
| 2016-12-07 | 2016-12-05 | 4.645 | 7,037,228 | +11,497 | 0.26% | 32,686,919 |
| 2016-12-05 | 2016-12-01 | 4.603 | 7,025,731 | +68,979 | 0.26% | 32,340,182 |
| 2016-12-02 | 2016-11-30 | 4.645 | 6,956,752 | -927,391 | 0.26% | 32,313,120 |
| 2016-12-01 | 2016-11-29 | 4.687 | 7,884,143 | -1,933,343 | 0.29% | 36,949,894 |
| 2016-11-22 | 2016-11-18 | 4.530 | 9,817,486 | -1,916 | 0.37% | 44,473,610 |
| 2016-11-18 | 2016-11-16 | 4.530 | 9,819,402 | +32,574 | 0.37% | 44,482,289 |
| 2016-11-16 | 2016-11-14 | 4.447 | 9,786,828 | +38,322 | 0.37% | 43,517,498 |
| 2016-11-08 | 2016-11-04 | 4.582 | 9,748,506 | -191,610 | 0.36% | 44,669,896 |
| 2016-11-04 | 2016-11-02 | 4.561 | 9,940,116 | +9,581 | 0.37% | 45,340,390 |
| 2016-11-01 | 2016-10-28 | 4.426 | 9,930,535 | +9,580 | 0.37% | 43,949,189 |
| 2016-10-28 | 2016-10-26 | 4.561 | 9,920,955 | -1,916 | 0.37% | 45,252,990 |
| 2016-10-26 | 2016-10-24 | 4.697 | 9,922,871 | +731,949 | 0.37% | 46,608,188 |
| 2016-10-25 | 2016-10-20 | 4.791 | 9,190,922 | +95,805 | 0.34% | 44,033,593 |
| 2016-10-24 | 2016-10-19 | 4.781 | 9,095,117 | +1,795,384 | 0.34% | 43,479,659 |
| 2016-10-14 | 2016-10-12 | 4.624 | 7,299,733 | +1,438,989 | 0.27% | 33,753,830 |
| 2016-10-07 | 2016-10-05 | 4.530 | 5,860,744 | +672,550 | 0.22% | 26,549,408 |
| 2016-10-06 | 2016-10-04 | 4.634 | 5,188,194 | +287,415 | 0.19% | 24,044,267 |
| 2016-10-03 | 2016-09-29 | 4.624 | 4,900,779 | -9,580 | 0.18% | 22,661,111 |
| 2016-09-28 | 2016-09-26 | 4.582 | 4,910,359 | -9,581 | 0.18% | 22,500,394 |
| 2016-09-27 | 2016-09-23 | 4.676 | 4,919,940 | -517,346 | 0.18% | 23,006,480 |
| 2016-09-26 | 2016-09-22 | 4.645 | 5,437,286 | -157,120 | 0.20% | 25,255,417 |
| 2016-09-23 | 2016-09-21 | 4.645 | 5,594,406 | +256,757 | 0.21% | 25,985,217 |
| 2016-09-22 | 2016-09-20 | 4.781 | 5,337,649 | +57,483 | 0.20% | 25,516,896 |
| 2016-09-21 | 2016-09-19 | 4.770 | 5,280,166 | +958,048 | 0.20% | 25,186,982 |
| 2016-09-19 | 2016-09-14 | 4.864 | 4,322,118 | -95,804 | 0.16% | 21,023,010 |
| 2016-09-13 | 2016-09-09 | 5.125 | 4,417,922 | -13,413 | 0.16% | 22,641,849 |
| 2016-09-09 | 2016-09-07 | 4.874 | 4,431,335 | +13,413 | 0.17% | 21,600,501 |
| 2016-09-07 | 2016-09-05 | 4.906 | 4,417,922 | +178,197 | 0.16% | 21,673,461 |
| 2016-09-02 | 2016-08-31 | 4.801 | 4,239,725 | -21,077 | 0.16% | 20,356,724 |
| 2016-09-01 | 2016-08-30 | 4.927 | 4,260,802 | +205,022 | 0.16% | 20,991,608 |
| 2016-08-31 | 2016-08-29 | 5.261 | 4,055,780 | -9,580 | 0.15% | 21,336,210 |
| 2016-08-30 | 2016-08-26 | 5.292 | 4,065,360 | +191,609 | 0.15% | 21,513,909 |
| 2016-08-25 | 2016-08-23 | 5.407 | 3,873,751 | -134,126 | 0.14% | 20,944,684 |
| 2016-08-24 | 2016-08-22 | 5.282 | 4,007,877 | +13,412 | 0.15% | 21,167,875 |
| 2016-08-23 | 2016-08-19 | 5.386 | 3,994,465 | -448,367 | 0.15% | 21,513,976 |
| 2016-08-22 | 2016-08-18 | 5.595 | 4,442,832 | -118,798 | 0.17% | 24,856,332 |
| 2016-08-19 | 2016-08-17 | 5.563 | 4,561,630 | +11,497 | 0.17% | 25,378,130 |
| 2016-08-18 | 2016-08-16 | 5.741 | 4,550,133 | -76,644 | 0.17% | 26,121,562 |
| 2016-08-17 | 2016-08-15 | 5.730 | 4,626,777 | -17,245 | 0.17% | 26,513,269 |
| 2016-08-16 | 2016-08-12 | 5.501 | 4,644,022 | -195,442 | 0.17% | 25,545,667 |
| 2016-08-15 | 2016-08-11 | 5.302 | 4,839,464 | +7,665 | 0.18% | 25,660,986 |
| 2016-08-12 | 2016-08-10 | 5.302 | 4,831,799 | +268,253 | 0.18% | 25,620,342 |
| 2016-08-10 | 2016-08-08 | 5.376 | 4,563,546 | +76,644 | 0.17% | 24,531,382 |
| 2016-08-08 | 2016-08-04 | 5.282 | 4,486,902 | -287,415 | 0.17% | 23,697,878 |
| 2016-08-05 | 2016-08-03 | 5.271 | 4,774,317 | +287,415 | 0.18% | 25,166,046 |
| 2016-08-04 | 2016-08-01 | 5.365 | 4,486,902 | -3,832 | 0.17% | 24,072,548 |
| 2016-08-01 | 2016-07-28 | 5.334 | 4,490,734 | -133,169 | 0.17% | 23,952,486 |
| 2016-07-29 | 2016-07-27 | 5.083 | 4,623,903 | +7,665 | 0.17% | 23,504,447 |
| 2016-07-28 | 2016-07-26 | 5.156 | 4,616,238 | -91,973 | 0.17% | 23,802,770 |
| 2016-07-27 | 2016-07-25 | 5.052 | 4,708,211 | -80,476 | 0.18% | 23,785,574 |
| 2016-07-26 | 2016-07-22 | 5.010 | 4,788,687 | +492,437 | 0.18% | 23,992,199 |
| 2016-07-22 | 2016-07-20 | 5.115 | 4,296,250 | -333,401 | 0.16% | 21,973,437 |
| 2016-07-21 | 2016-07-19 | 5.052 | 4,629,651 | +657,221 | 0.17% | 23,388,694 |
| 2016-07-20 | 2016-07-18 | 5.031 | 3,972,430 | +44,071 | 0.15% | 19,985,529 |
| 2016-07-19 | 2016-07-15 | 5.115 | 3,928,359 | -11,497 | 0.15% | 20,091,835 |
| 2016-07-18 | 2016-07-14 | 5.115 | 3,939,856 | -1,155,407 | 0.15% | 20,150,637 |
| 2016-07-15 | 2016-07-13 | 4.958 | 5,095,263 | -174,365 | 0.19% | 25,262,282 |
| 2016-07-14 | 2016-07-12 | 4.895 | 5,269,628 | -88,140 | 0.20% | 25,796,760 |
| 2016-07-13 | 2016-07-11 | 4.718 | 5,357,768 | +32,573 | 0.20% | 25,277,534 |
| 2016-07-12 | 2016-07-08 | 4.624 | 5,325,195 | -32,573 | 0.20% | 24,623,603 |
| 2016-07-11 | 2016-07-07 | 4.582 | 5,357,768 | +17,245 | 0.20% | 24,550,525 |
| 2016-07-08 | 2016-07-06 | 4.551 | 5,340,523 | -42,155 | 0.20% | 24,304,273 |
| 2016-07-04 | 2016-06-29 | 4.520 | 5,382,678 | -19,161 | 0.20% | 24,327,566 |
| 2016-06-29 | 2016-06-27 | 4.447 | 5,401,839 | +9,581 | 0.20% | 24,019,480 |
| 2016-06-27 | 2016-06-23 | 4.614 | 5,392,258 | +1,149,659 | 0.20% | 24,877,417 |
| 2016-06-22 | 2016-06-20 | 4.561 | 4,242,599 | -13,413 | 0.16% | 19,351,997 |
| 2016-06-21 | 2016-06-17 | 4.457 | 4,256,012 | -1,916 | 0.16% | 18,968,941 |
| 2016-06-20 | 2016-06-16 | 4.488 | 4,257,928 | -287,415 | 0.16% | 19,110,811 |
| 2016-06-17 | 2016-06-15 | 4.561 | 4,545,343 | -9,580 | 0.17% | 20,732,919 |
| 2016-06-15 | 2016-06-13 | 4.551 | 4,554,923 | +130,294 | 0.17% | 20,729,073 |
| 2016-06-14 | 2016-06-10 | 4.854 | 4,424,629 | -588,242 | 0.17% | 21,475,445 |
| 2016-06-13 | 2016-06-08 | 5.007 | 5,012,871 | +172,449 | 0.19% | 25,098,404 |
| 2016-06-10 | 2016-06-07 | 5.071 | 4,840,422 | +97,632 | 0.18% | 24,544,371 |
| 2016-06-08 | 2016-06-06 | 4.975 | 4,742,790 | +66,650 | 0.18% | 23,594,593 |
| 2016-06-07 | 2016-06-03 | 4.868 | 4,676,140 | +304,147 | 0.18% | 22,764,883 |
| 2016-06-06 | 2016-06-02 | 4.943 | 4,371,993 | +11,264 | 0.17% | 21,610,219 |
| 2016-06-03 | 2016-06-01 | 4.943 | 4,360,729 | +71,343 | 0.17% | 21,554,542 |
| 2016-06-02 | 2016-05-31 | 4.858 | 4,289,386 | +195,255 | 0.16% | 20,836,352 |
| 2016-05-31 | 2016-05-27 | 4.826 | 4,094,131 | +11,265 | 0.16% | 19,757,030 |
| 2016-05-30 | 2016-05-26 | 4.879 | 4,082,866 | +18,774 | 0.16% | 19,920,137 |
| 2016-05-27 | 2016-05-25 | 5.092 | 4,064,092 | -105,137 | 0.15% | 20,694,415 |
| 2016-05-24 | 2016-05-20 | 5.156 | 4,169,229 | -56,323 | 0.16% | 21,496,256 |
| 2016-05-23 | 2016-05-19 | 5.135 | 4,225,552 | -28,162 | 0.16% | 21,696,626 |
| 2016-05-20 | 2016-05-18 | 5.220 | 4,253,714 | -54,446 | 0.16% | 22,203,738 |
| 2016-05-19 | 2016-05-17 | 5.252 | 4,308,160 | +5,632 | 0.16% | 22,625,619 |
| 2016-05-17 | 2016-05-13 | 5.167 | 4,302,528 | +95,750 | 0.16% | 22,229,370 |
| 2016-05-16 | 2016-05-12 | 5.380 | 4,206,778 | -159,583 | 0.16% | 22,630,945 |
| 2016-05-13 | 2016-05-11 | 5.380 | 4,366,361 | +112,647 | 0.17% | 23,489,444 |
| 2016-05-10 | 2016-05-06 | 5.433 | 4,253,714 | +9,387 | 0.16% | 23,110,013 |
| 2016-05-06 | 2016-05-04 | 5.412 | 4,244,327 | +9,388 | 0.16% | 22,968,586 |
| 2016-05-03 | 2016-04-28 | 5.209 | 4,234,939 | +48,813 | 0.16% | 22,060,621 |
| 2016-04-29 | 2016-04-27 | 5.188 | 4,186,126 | +7,510 | 0.16% | 21,717,157 |
| 2016-04-28 | 2016-04-26 | 5.156 | 4,178,616 | +187,745 | 0.16% | 21,544,655 |
| 2016-04-26 | 2016-04-22 | 5.294 | 3,990,871 | +9,387 | 0.15% | 21,129,334 |
| 2016-04-25 | 2016-04-21 | 5.412 | 3,981,484 | -9,387 | 0.15% | 21,546,186 |
| 2016-04-22 | 2016-04-20 | 5.380 | 3,990,871 | +413,039 | 0.15% | 21,469,444 |
| 2016-04-21 | 2016-04-19 | 5.486 | 3,577,832 | +16,897 | 0.14% | 19,628,580 |
| 2016-04-20 | 2016-04-18 | 5.444 | 3,560,935 | +56,323 | 0.14% | 19,384,146 |
| 2016-04-18 | 2016-04-14 | 5.646 | 3,504,612 | -93,872 | 0.13% | 19,786,890 |
| 2016-04-15 | 2016-04-13 | 5.593 | 3,598,484 | -321,044 | 0.14% | 20,125,218 |
| 2016-04-12 | 2016-04-08 | 5.582 | 3,919,528 | +133,299 | 0.15% | 21,878,965 |
| 2016-04-08 | 2016-04-06 | 5.603 | 3,786,229 | +247,823 | 0.14% | 21,215,552 |
| 2016-04-07 | 2016-04-05 | 5.593 | 3,538,406 | -22,529 | 0.13% | 19,789,220 |
| 2016-04-05 | 2016-03-31 | 5.209 | 3,560,935 | -15,020 | 0.14% | 18,549,603 |
| 2016-04-01 | 2016-03-30 | 4.985 | 3,575,955 | -18,774 | 0.14% | 17,827,877 |
| 2016-03-31 | 2016-03-29 | 4.900 | 3,594,729 | +33,794 | 0.14% | 17,615,124 |
| 2016-03-30 | 2016-03-24 | 5.071 | 3,560,935 | +33,794 | 0.14% | 18,056,465 |
| 2016-03-24 | 2016-03-22 | 5.113 | 3,527,141 | -9,387 | 0.13% | 18,035,400 |
| 2016-03-21 | 2016-03-17 | 5.081 | 3,536,528 | +9,387 | 0.13% | 17,970,377 |
| 2016-03-17 | 2016-03-15 | 5.071 | 3,527,141 | +7,510 | 0.13% | 17,885,105 |
| 2016-03-16 | 2016-03-14 | 5.273 | 3,519,631 | -7,510 | 0.13% | 18,559,405 |
| 2016-03-15 | 2016-03-11 | 5.103 | 3,527,141 | -18,774 | 0.13% | 17,997,826 |
| 2016-03-11 | 2016-03-09 | 4.900 | 3,545,915 | +33,794 | 0.14% | 17,375,923 |
| 2016-03-10 | 2016-03-08 | 5.049 | 3,512,121 | +7,509 | 0.13% | 17,734,115 |
| 2016-03-08 | 2016-03-04 | 5.220 | 3,504,612 | -16,897 | 0.13% | 18,293,540 |
| 2016-03-04 | 2016-03-02 | 4.943 | 3,521,509 | -75,098 | 0.13% | 17,406,382 |
| 2016-03-03 | 2016-03-01 | 4.698 | 3,596,607 | -75,098 | 0.14% | 16,896,365 |
| 2016-03-02 | 2016-02-29 | 4.645 | 3,671,705 | -18,774 | 0.14% | 17,053,597 |
| 2016-03-01 | 2016-02-26 | 4.794 | 3,690,479 | +16,897 | 0.14% | 17,691,187 |
| 2016-02-29 | 2016-02-25 | 4.783 | 3,673,582 | -45,059 | 0.14% | 17,571,053 |
| 2016-02-26 | 2016-02-24 | 4.932 | 3,718,641 | +45,059 | 0.14% | 18,341,167 |
| 2016-02-24 | 2016-02-22 | 5.156 | 3,673,582 | +37,549 | 0.14% | 18,940,735 |
| 2016-02-23 | 2016-02-19 | 5.049 | 3,636,033 | +31,917 | 0.14% | 18,359,797 |
| 2016-02-22 | 2016-02-18 | 4.975 | 3,604,116 | +43,181 | 0.14% | 17,929,879 |
| 2016-02-19 | 2016-02-17 | 4.868 | 3,560,935 | +9,387 | 0.14% | 17,335,723 |
| 2016-02-18 | 2016-02-16 | 4.911 | 3,551,548 | -3,755 | 0.14% | 17,441,360 |
| 2016-02-17 | 2016-02-15 | 4.900 | 3,555,303 | -52,568 | 0.14% | 17,421,926 |
| 2016-02-16 | 2016-02-12 | 4.400 | 3,607,871 | -22,530 | 0.14% | 15,873,137 |
| 2016-02-11 | 2016-02-04 | 4.666 | 3,630,401 | -37,549 | 0.14% | 16,939,104 |
| 2016-02-05 | 2016-02-03 | 4.783 | 3,667,950 | -97,627 | 0.14% | 17,544,115 |
| 2016-02-04 | 2016-02-02 | 4.804 | 3,765,577 | -1,878 | 0.14% | 18,091,301 |
| 2016-02-03 | 2016-02-01 | 4.890 | 3,767,455 | -45,058 | 0.14% | 18,421,393 |
| 2016-02-02 | 2016-01-29 | 4.985 | 3,812,513 | +69,465 | 0.15% | 19,007,233 |
| 2016-02-01 | 2016-01-28 | 4.964 | 3,743,048 | -187,745 | 0.14% | 18,581,169 |
| 2016-01-29 | 2016-01-27 | 4.900 | 3,930,793 | +69,466 | 0.15% | 19,261,927 |
| 2016-01-28 | 2016-01-26 | 4.922 | 3,861,327 | +41,304 | 0.15% | 19,003,792 |
| 2016-01-27 | 2016-01-25 | 5.039 | 3,820,023 | -39,427 | 0.15% | 19,248,143 |
| 2016-01-26 | 2016-01-22 | 4.794 | 3,859,450 | +63,834 | 0.15% | 18,501,190 |
| 2016-01-25 | 2016-01-21 | 4.794 | 3,795,616 | -135,177 | 0.14% | 18,195,186 |
| 2016-01-22 | 2016-01-20 | 4.964 | 3,930,793 | +37,549 | 0.15% | 19,513,169 |
| 2016-01-21 | 2016-01-19 | 5.241 | 3,893,244 | -37,549 | 0.15% | 20,405,087 |
| 2016-01-20 | 2016-01-18 | 5.103 | 3,930,793 | -13,142 | 0.15% | 20,057,528 |
| 2016-01-19 | 2016-01-15 | 5.060 | 3,943,935 | +13,142 | 0.15% | 19,956,532 |
| 2016-01-18 | 2016-01-14 | 5.337 | 3,930,793 | +65,711 | 0.15% | 20,978,751 |
| 2016-01-15 | 2016-01-13 | 5.518 | 3,865,082 | -65,711 | 0.15% | 21,328,003 |
| 2016-01-13 | 2016-01-11 | 5.060 | 3,930,793 | -18,774 | 0.15% | 19,890,033 |
| 2016-01-12 | 2016-01-08 | 5.220 | 3,949,567 | -131,422 | 0.15% | 20,616,137 |
| 2016-01-08 | 2016-01-06 | 5.816 | 4,080,989 | +9,388 | 0.16% | 23,736,670 |
| 2016-01-07 | 2016-01-05 | 5.816 | 4,071,601 | -56,324 | 0.16% | 23,682,065 |
| 2016-01-06 | 2016-01-04 | 5.838 | 4,127,925 | -39,426 | 0.16% | 24,097,616 |
| 2016-01-05 | 2015-12-31 | 6.370 | 4,167,351 | +3,755 | 0.16% | 26,547,461 |
| 2016-01-04 | 2015-12-29 | 6.381 | 4,163,596 | +18,774 | 0.16% | 26,567,894 |
| 2015-12-30 | 2015-12-28 | 6.370 | 4,144,822 | -103,260 | 0.16% | 26,403,943 |
| 2015-12-29 | 2015-12-24 | 6.296 | 4,248,082 | +37,549 | 0.16% | 26,744,969 |
| 2015-12-28 | 2015-12-22 | 6.498 | 4,210,533 | +168,971 | 0.16% | 27,360,790 |
| 2015-12-23 | 2015-12-21 | 6.615 | 4,041,562 | +366,102 | 0.15% | 26,736,378 |
| 2015-12-22 | 2015-12-18 | 6.008 | 3,675,460 | -28,161 | 0.14% | 22,082,718 |
| 2015-12-21 | 2015-12-17 | 5.774 | 3,703,621 | -215,907 | 0.14% | 21,383,931 |
| 2015-12-15 | 2015-12-11 | 5.507 | 3,919,528 | -20,652 | 0.15% | 21,586,689 |
| 2015-12-14 | 2015-12-10 | 5.561 | 3,940,180 | +69,466 | 0.15% | 21,910,298 |
| 2015-12-10 | 2015-12-08 | 6.072 | 3,870,714 | +9,387 | 0.15% | 23,503,236 |
| 2015-12-09 | 2015-12-07 | 6.019 | 3,861,327 | -5,632 | 0.15% | 23,240,569 |
| 2015-12-08 | 2015-12-04 | 6.189 | 3,866,959 | +18,774 | 0.15% | 23,933,566 |
| 2015-12-07 | 2015-12-03 | 6.434 | 3,848,185 | -206,519 | 0.15% | 24,760,226 |
| 2015-12-04 | 2015-12-02 | 6.306 | 4,054,704 | +93,872 | 0.15% | 25,570,698 |
| 2015-12-03 | 2015-12-01 | 6.306 | 3,960,832 | +5,633 | 0.15% | 24,978,701 |
| 2015-12-02 | 2015-11-30 | 6.040 | 3,955,199 | -35,672 | 0.15% | 23,889,833 |
| 2015-12-01 | 2015-11-27 | 6.008 | 3,990,871 | +84,485 | 0.15% | 23,977,755 |
| 2015-11-26 | 2015-11-24 | 6.413 | 3,906,386 | +37,549 | 0.15% | 25,051,479 |
| 2015-11-23 | 2015-11-19 | 6.658 | 3,868,837 | -110,769 | 0.15% | 25,758,595 |
| 2015-11-20 | 2015-11-18 | 6.775 | 3,979,606 | -56,324 | 0.15% | 26,962,423 |
| 2015-11-12 | 2015-11-10 | 6.690 | 4,035,930 | -5,632 | 0.15% | 27,000,076 |
| 2015-11-11 | 2015-11-09 | 6.669 | 4,041,562 | +5,632 | 0.15% | 26,951,646 |
| 2015-11-10 | 2015-11-06 | 6.775 | 4,035,930 | -3,755 | 0.15% | 27,344,026 |
| 2015-11-09 | 2015-11-05 | 6.626 | 4,039,685 | +15,020 | 0.15% | 26,766,994 |
| 2015-11-06 | 2015-11-04 | 6.626 | 4,024,665 | -1,878 | 0.15% | 26,667,472 |
| 2015-11-05 | 2015-11-03 | 6.860 | 4,026,543 | -159,583 | 0.15% | 27,623,578 |
| 2015-11-04 | 2015-11-02 | 6.690 | 4,186,126 | +9,387 | 0.16% | 28,004,876 |
| 2015-11-03 | 2015-10-30 | 7.020 | 4,176,739 | -9,387 | 0.16% | 29,321,384 |
| 2015-11-02 | 2015-10-29 | 6.967 | 4,186,126 | -63,833 | 0.16% | 29,164,314 |
| 2015-10-30 | 2015-10-28 | 7.063 | 4,249,959 | +45,059 | 0.16% | 30,016,496 |
| 2015-10-29 | 2015-10-27 | 6.935 | 4,204,900 | +28,161 | 0.16% | 29,160,729 |
| 2015-10-28 | 2015-10-26 | 6.754 | 4,176,739 | -15,019 | 0.16% | 28,209,041 |
| 2015-10-26 | 2015-10-22 | 7.169 | 4,191,758 | +43,181 | 0.16% | 30,051,973 |
| 2015-10-23 | 2015-10-20 | 6.488 | 4,148,577 | -5,632 | 0.16% | 26,913,995 |
| 2015-10-20 | 2015-10-16 | 6.498 | 4,154,209 | -5,632 | 0.16% | 26,994,787 |
| 2015-10-13 | 2015-10-09 | 6.072 | 4,159,841 | -41,304 | 0.16% | 25,258,834 |
| 2015-10-12 | 2015-10-08 | 5.859 | 4,201,145 | +31,916 | 0.16% | 24,614,560 |
| 2015-10-09 | 2015-10-07 | 5.923 | 4,169,229 | -3,755 | 0.16% | 24,694,047 |
| 2015-10-08 | 2015-10-06 | 6.093 | 4,172,984 | +18,775 | 0.16% | 25,427,547 |
| 2015-10-07 | 2015-10-05 | 6.349 | 4,154,209 | -159,583 | 0.16% | 26,375,234 |
| 2015-10-06 | 2015-10-02 | 6.243 | 4,313,792 | +3,755 | 0.16% | 26,928,895 |
| 2015-10-05 | 2015-09-30 | 6.061 | 4,310,037 | -41,304 | 0.16% | 26,124,921 |
| 2015-09-30 | 2015-09-25 | 5.667 | 4,351,341 | +300,392 | 0.17% | 24,660,193 |
| 2015-09-25 | 2015-09-23 | 5.752 | 4,050,949 | +9,387 | 0.15% | 23,303,023 |
| 2015-09-24 | 2015-09-22 | 5.997 | 4,041,562 | -9,387 | 0.15% | 24,239,260 |
| 2015-09-22 | 2015-09-18 | 5.657 | 4,050,949 | -9,388 | 0.15% | 22,914,639 |
| 2015-09-21 | 2015-09-17 | 5.678 | 4,060,337 | -13,142 | 0.15% | 23,054,251 |
| 2015-09-18 | 2015-09-16 | 5.646 | 4,073,479 | -20,652 | 0.16% | 22,998,689 |
| 2015-09-17 | 2015-09-15 | 5.529 | 4,094,131 | -54,446 | 0.16% | 22,635,538 |
| 2015-09-16 | 2015-09-14 | 5.369 | 4,148,577 | +31,917 | 0.16% | 22,273,651 |
| 2015-09-15 | 2015-09-11 | 5.476 | 4,116,660 | -31,917 | 0.16% | 22,540,827 |
| 2015-09-14 | 2015-09-10 | 5.305 | 4,148,577 | -9,387 | 0.16% | 22,008,489 |
| 2015-09-11 | 2015-09-09 | 5.199 | 4,157,964 | -93,873 | 0.16% | 21,615,350 |
| 2015-09-10 | 2015-09-08 | 5.039 | 4,251,837 | -9,387 | 0.16% | 21,423,946 |
| 2015-09-09 | 2015-09-07 | 4.634 | 4,261,224 | +9,387 | 0.16% | 19,746,282 |
| 2015-09-08 | 2015-09-04 | 4.602 | 4,251,837 | -88,240 | 0.16% | 19,566,902 |
| 2015-09-07 | 2015-09-02 | 4.751 | 4,340,077 | -37,549 | 0.17% | 20,620,254 |
| 2015-09-04 | 2015-09-01 | 4.698 | 4,377,626 | +266,598 | 0.17% | 20,565,485 |
| 2015-09-02 | 2015-08-31 | 5.380 | 4,111,028 | -9,387 | 0.16% | 22,115,845 |
| 2015-09-01 | 2015-08-28 | 5.369 | 4,120,415 | +26,284 | 0.16% | 22,122,450 |
| 2015-08-31 | 2015-08-27 | 5.476 | 4,094,131 | -131,421 | 0.16% | 22,417,469 |
| 2015-08-28 | 2015-08-26 | 4.975 | 4,225,552 | -78,853 | 0.16% | 21,021,420 |
| 2015-08-27 | 2015-08-25 | 4.954 | 4,304,405 | +1,877 | 0.16% | 21,321,993 |
| 2015-08-26 | 2015-08-24 | 5.177 | 4,302,528 | +18,775 | 0.16% | 22,275,204 |
| 2015-08-25 | 2015-08-21 | 5.923 | 4,283,753 | -345,451 | 0.16% | 25,372,364 |
| 2015-08-24 | 2015-08-20 | 6.125 | 4,629,204 | -291,005 | 0.18% | 28,355,407 |
| 2015-08-21 | 2015-08-19 | 6.232 | 4,920,209 | -15,019 | 0.19% | 30,662,046 |
| 2015-08-20 | 2015-08-18 | 6.498 | 4,935,228 | +39,426 | 0.19% | 32,069,986 |
| 2015-08-19 | 2015-08-17 | 7.084 | 4,895,802 | -1,928,140 | 0.19% | 34,682,246 |
| 2015-08-18 | 2015-08-14 | 6.935 | 6,823,942 | -281,618 | 0.26% | 47,323,628 |
| 2015-08-17 | 2015-08-13 | 6.711 | 7,105,560 | +107,954 | 0.27% | 47,687,064 |
| 2015-08-14 | 2015-08-12 | 6.701 | 6,997,606 | +1,740,395 | 0.27% | 46,888,015 |
| 2015-08-13 | 2015-08-11 | 7.201 | 5,257,211 | -168,970 | 0.20% | 37,858,537 |
| 2015-08-12 | 2015-08-10 | 8.789 | 5,426,181 | +18,774 | 0.21% | 47,688,092 |
| 2015-08-10 | 2015-08-06 | 8.671 | 5,407,407 | -31,916 | 0.21% | 46,889,455 |
| 2015-08-07 | 2015-08-05 | 8.575 | 5,439,323 | -18,775 | 0.21% | 46,644,716 |
| 2015-08-06 | 2015-08-04 | 8.575 | 5,458,098 | +15,020 | 0.21% | 46,805,720 |
| 2015-08-05 | 2015-08-03 | 7.926 | 5,443,078 | -163,338 | 0.21% | 43,139,908 |
| 2015-08-04 | 2015-07-31 | 8.181 | 5,606,416 | +9,387 | 0.21% | 45,867,837 |
| 2015-07-31 | 2015-07-29 | 8.235 | 5,597,029 | +18,774 | 0.21% | 46,089,158 |
| 2015-07-30 | 2015-07-28 | 8.373 | 5,578,255 | +108,892 | 0.21% | 46,707,071 |
| 2015-07-29 | 2015-07-27 | 8.490 | 5,469,363 | +108,893 | 0.21% | 46,436,213 |
| 2015-07-28 | 2015-07-24 | 9.311 | 5,360,470 | +30,039 | 0.20% | 49,908,673 |
| 2015-07-27 | 2015-07-23 | 9.587 | 5,330,431 | -3,755 | 0.20% | 51,105,372 |
| 2015-07-24 | 2015-07-22 | 9.183 | 5,334,186 | +15,019 | 0.20% | 48,982,071 |
| 2015-07-23 | 2015-07-21 | 9.492 | 5,319,167 | +341,696 | 0.20% | 50,487,405 |
| 2015-07-22 | 2015-07-20 | 9.140 | 4,977,471 | +88,240 | 0.19% | 45,494,380 |
| 2015-07-21 | 2015-07-17 | 9.012 | 4,889,231 | +15,020 | 0.19% | 44,062,856 |
| 2015-07-20 | 2015-07-16 | 8.831 | 4,874,211 | +627,068 | 0.19% | 43,044,788 |
| 2015-07-17 | 2015-07-15 | 8.512 | 4,247,143 | -7,510 | 0.16% | 36,149,757 |
| 2015-07-16 | 2015-07-14 | 8.842 | 4,254,653 | +67,588 | 0.16% | 37,618,715 |
| 2015-07-15 | 2015-07-13 | 9.280 | 4,187,065 | +18,775 | 0.16% | 38,854,325 |
| 2015-07-14 | 2015-07-10 | 8.862 | 4,168,290 | -352,621 | 0.16% | 36,938,156 |
| 2015-07-13 | 2015-07-09 | 8.626 | 4,520,911 | -93,323 | 0.17% | 38,997,216 |
| 2015-07-10 | 2015-07-08 | 7.662 | 4,614,234 | -7,466 | 0.18% | 35,352,280 |
| 2015-07-09 | 2015-07-07 | 8.037 | 4,621,700 | -145,584 | 0.18% | 37,142,812 |
| 2015-07-08 | 2015-07-06 | 8.208 | 4,767,284 | +98,923 | 0.18% | 39,130,155 |
| 2015-07-07 | 2015-07-03 | 8.787 | 4,668,361 | -181,047 | 0.18% | 41,019,471 |
| 2015-07-06 | 2015-07-02 | 9.215 | 4,849,408 | +59,727 | 0.19% | 44,688,826 |
| 2015-07-03 | 2015-06-30 | 9.815 | 4,789,681 | -89,590 | 0.18% | 47,012,553 |
| 2015-07-02 | 2015-06-29 | 9.076 | 4,879,271 | +251,972 | 0.19% | 44,284,334 |
| 2015-06-30 | 2015-06-26 | 9.590 | 4,627,299 | +24,264 | 0.18% | 44,377,453 |
| 2015-06-29 | 2015-06-25 | 10.469 | 4,603,035 | -50,395 | 0.18% | 48,189,299 |
| 2015-06-26 | 2015-06-24 | 10.544 | 4,653,430 | +22,398 | 0.18% | 49,065,932 |
| 2015-06-25 | 2015-06-23 | 10.190 | 4,631,032 | -22,398 | 0.18% | 47,192,183 |
| 2015-06-24 | 2015-06-22 | 9.633 | 4,653,430 | -1,866 | 0.18% | 44,827,513 |
| 2015-06-23 | 2015-06-19 | 9.301 | 4,655,296 | +111,591 | 0.18% | 43,299,093 |
| 2015-06-22 | 2015-06-18 | 9.408 | 4,543,705 | -48,528 | 0.17% | 42,748,060 |
| 2015-06-19 | 2015-06-17 | 8.937 | 4,592,233 | -83,991 | 0.18% | 41,039,469 |
| 2015-06-18 | 2015-06-16 | 9.065 | 4,676,224 | +33,596 | 0.18% | 42,391,369 |
| 2015-06-17 | 2015-06-15 | 9.258 | 4,642,628 | -1,866 | 0.18% | 42,982,275 |
| 2015-06-16 | 2015-06-12 | 9.076 | 4,644,494 | -78,391 | 0.18% | 42,153,495 |
| 2015-06-15 | 2015-06-11 | 8.744 | 4,722,885 | +3,733 | 0.18% | 41,296,125 |
| 2015-06-12 | 2015-06-10 | 8.851 | 4,719,152 | +173,580 | 0.18% | 41,769,164 |
| 2015-06-11 | 2015-06-09 | 8.797 | 4,545,572 | +11,199 | 0.17% | 39,989,269 |
| 2015-06-10 | 2015-06-08 | 9.205 | 4,534,373 | +7,466 | 0.17% | 41,737,091 |
| 2015-06-09 | 2015-06-05 | 8.572 | 4,526,907 | +1,866 | 0.17% | 38,806,398 |
| 2015-06-08 | 2015-06-04 | 8.519 | 4,525,041 | -13,065 | 0.17% | 38,547,962 |
| 2015-06-05 | 2015-06-03 | 8.315 | 4,538,106 | -175,447 | 0.17% | 37,735,328 |
| 2015-06-04 | 2015-06-02 | 8.208 | 4,713,553 | +141,851 | 0.18% | 38,689,127 |
| 2015-06-03 | 2015-06-01 | 8.401 | 4,571,702 | +134,385 | 0.18% | 38,406,590 |
| 2015-06-02 | 2015-05-29 | 8.519 | 4,437,317 | -126,919 | 0.17% | 37,800,658 |
| 2015-06-01 | 2015-05-28 | 8.058 | 4,564,236 | -367,693 | 0.17% | 36,778,813 |
| 2015-05-29 | 2015-05-27 | 8.530 | 4,931,929 | +149,317 | 0.19% | 42,067,011 |
| 2015-05-28 | 2015-05-26 | 8.519 | 4,782,612 | -248,239 | 0.18% | 40,742,160 |
| 2015-05-27 | 2015-05-22 | 8.122 | 5,030,851 | -11,199 | 0.19% | 40,862,265 |
| 2015-05-26 | 2015-05-21 | 8.176 | 5,042,050 | +106,388 | 0.19% | 41,223,367 |
| 2015-05-22 | 2015-05-20 | 8.262 | 4,935,662 | +7,466 | 0.19% | 40,776,652 |
| 2015-05-21 | 2015-05-19 | 8.004 | 4,928,196 | +37,329 | 0.19% | 39,447,578 |
| 2015-05-20 | 2015-05-18 | 7.801 | 4,890,867 | +5,600 | 0.19% | 38,153,027 |
| 2015-05-19 | 2015-05-15 | 7.683 | 4,885,267 | +93,323 | 0.19% | 37,533,514 |
| 2015-05-18 | 2015-05-14 | 7.554 | 4,791,944 | -934 | 0.18% | 36,200,338 |
| 2015-05-15 | 2015-05-13 | 7.544 | 4,792,878 | +50,395 | 0.18% | 36,156,036 |
| 2015-05-14 | 2015-05-12 | 7.865 | 4,742,483 | -13,065 | 0.18% | 37,300,411 |
| 2015-05-13 | 2015-05-11 | 7.694 | 4,755,548 | -382,624 | 0.18% | 36,587,841 |
| 2015-05-12 | 2015-05-08 | 7.683 | 5,138,172 | -78,392 | 0.20% | 39,476,584 |
| 2015-05-11 | 2015-05-07 | 6.922 | 5,216,564 | -29,863 | 0.20% | 36,110,111 |
| 2015-05-08 | 2015-05-06 | 7.233 | 5,246,427 | -108,254 | 0.20% | 37,947,151 |
| 2015-05-07 | 2015-05-05 | 7.629 | 5,354,681 | -216,510 | 0.21% | 40,853,133 |
| 2015-05-06 | 2015-05-04 | 7.908 | 5,571,191 | -175,447 | 0.21% | 44,057,128 |
| 2015-05-04 | 2015-04-29 | 8.187 | 5,746,638 | +11,199 | 0.22% | 47,045,595 |
| 2015-04-30 | 2015-04-28 | 8.347 | 5,735,439 | -5,599 | 0.22% | 47,875,783 |
| 2015-04-29 | 2015-04-27 | 8.594 | 5,741,038 | +3,733 | 0.22% | 49,337,434 |
| 2015-04-28 | 2015-04-24 | 8.315 | 5,737,305 | -216,509 | 0.22% | 47,706,926 |
| 2015-04-27 | 2015-04-23 | 8.240 | 5,953,814 | -586,068 | 0.23% | 49,060,659 |
| 2015-04-24 | 2015-04-22 | 8.583 | 6,539,882 | +37,329 | 0.25% | 56,132,476 |
| 2015-04-23 | 2015-04-21 | 8.251 | 6,502,553 | -82,124 | 0.25% | 53,652,059 |
| 2015-04-22 | 2015-04-20 | 8.037 | 6,584,677 | +50,394 | 0.25% | 52,918,498 |
| 2015-04-21 | 2015-04-17 | 7.919 | 6,534,283 | +759,649 | 0.25% | 51,743,303 |
| 2015-04-20 | 2015-04-16 | 7.522 | 5,774,634 | +655,126 | 0.22% | 43,438,353 |
| 2015-04-17 | 2015-04-15 | 7.790 | 5,119,508 | -207,177 | 0.20% | 39,881,768 |
| 2015-04-16 | 2015-04-14 | 7.801 | 5,326,685 | -54,127 | 0.20% | 41,552,788 |
| 2015-04-15 | 2015-04-13 | 8.229 | 5,380,812 | -240,773 | 0.21% | 44,281,346 |
| 2015-04-14 | 2015-04-10 | 8.412 | 5,621,585 | +611,265 | 0.22% | 47,286,831 |
| 2015-04-13 | 2015-04-09 | 8.144 | 5,010,320 | -56,927 | 0.19% | 40,802,881 |
| 2015-04-10 | 2015-04-08 | 7.812 | 5,067,247 | -54,127 | 0.19% | 39,583,243 |
| 2015-04-09 | 2015-04-02 | 6.579 | 5,121,374 | +345,295 | 0.20% | 33,695,091 |
| 2015-04-08 | 2015-04-01 | 6.419 | 4,776,079 | -13,066 | 0.18% | 30,655,619 |
| 2015-04-02 | 2015-03-31 | 5.840 | 4,789,145 | +352,761 | 0.18% | 27,968,312 |
| 2015-04-01 | 2015-03-30 | 5.776 | 4,436,384 | +221,175 | 0.17% | 25,622,982 |
| 2015-03-31 | 2015-03-27 | 5.026 | 4,215,209 | +70,926 | 0.16% | 21,183,793 |
| 2015-03-30 | 2015-03-26 | 5.068 | 4,144,283 | -80,258 | 0.16% | 21,004,982 |
| 2015-03-26 | 2015-03-24 | 5.058 | 4,224,541 | -9,332 | 0.16% | 21,366,496 |
| 2015-03-25 | 2015-03-23 | 4.865 | 4,233,873 | +153,049 | 0.16% | 20,597,070 |
| 2015-03-23 | 2015-03-19 | 4.876 | 4,080,824 | +9,332 | 0.16% | 19,896,241 |
| 2015-03-20 | 2015-03-18 | 4.951 | 4,071,492 | +41,063 | 0.16% | 20,156,138 |
| 2015-03-19 | 2015-03-17 | 5.026 | 4,030,429 | -1,076,947 | 0.15% | 20,255,170 |
| 2015-03-18 | 2015-03-16 | 4.565 | 5,107,376 | +317,298 | 0.20% | 23,314,129 |
| 2015-03-17 | 2015-03-13 | 4.447 | 4,790,078 | -134,385 | 0.18% | 21,301,121 |
| 2015-03-16 | 2015-03-12 | 4.168 | 4,924,463 | -5,599 | 0.19% | 20,526,753 |
| 2015-03-13 | 2015-03-11 | 4.158 | 4,930,062 | -117,587 | 0.19% | 20,497,263 |
| 2015-03-12 | 2015-03-10 | 3.943 | 5,047,649 | +78,391 | 0.19% | 19,904,384 |
| 2015-03-11 | 2015-03-09 | 3.879 | 4,969,258 | -27,997 | 0.19% | 19,275,777 |
| 2015-03-09 | 2015-03-05 | 3.783 | 4,997,255 | -765,247 | 0.19% | 18,902,445 |
| 2015-03-06 | 2015-03-04 | 3.911 | 5,762,502 | +42,928 | 0.22% | 22,538,018 |
| 2015-03-05 | 2015-03-03 | 4.018 | 5,719,574 | -321,031 | 0.22% | 22,983,000 |
| 2015-03-04 | 2015-03-02 | 4.115 | 6,040,605 | +139,985 | 0.23% | 24,855,553 |
| 2015-03-03 | 2015-02-27 | 4.147 | 5,900,620 | -9,333 | 0.23% | 24,469,234 |
| 2015-03-02 | 2015-02-26 | 4.190 | 5,909,953 | -9,332 | 0.23% | 24,761,249 |
| 2015-02-26 | 2015-02-24 | 4.083 | 5,919,285 | +5,599 | 0.23% | 24,166,068 |
| 2015-02-25 | 2015-02-23 | 4.029 | 5,913,686 | -27,996 | 0.23% | 23,826,370 |
| 2015-02-24 | 2015-02-18 | 4.018 | 5,941,682 | +67,192 | 0.23% | 23,875,498 |
| 2015-02-23 | 2015-02-16 | 3.858 | 5,874,490 | -42,928 | 0.23% | 22,661,280 |
| 2015-02-17 | 2015-02-13 | 3.933 | 5,917,418 | +55,993 | 0.23% | 23,270,734 |
| 2015-02-16 | 2015-02-12 | 3.997 | 5,861,425 | +38,636 | 0.22% | 23,427,385 |
| 2015-02-12 | 2015-02-10 | 3.890 | 5,822,789 | +240,773 | 0.22% | 22,649,022 |
| 2015-02-10 | 2015-02-06 | 3.986 | 5,582,016 | +93,323 | 0.21% | 22,250,808 |
| 2015-02-09 | 2015-02-05 | 4.200 | 5,488,693 | -195,978 | 0.21% | 23,055,088 |
| 2015-02-06 | 2015-02-04 | 4.083 | 5,684,671 | +18,664 | 0.22% | 23,208,233 |
| 2015-02-05 | 2015-02-03 | 4.072 | 5,666,007 | +139,985 | 0.22% | 23,071,322 |
| 2015-02-03 | 2015-01-30 | 4.479 | 5,526,022 | -22,398 | 0.21% | 24,751,451 |
| 2015-02-02 | 2015-01-29 | 4.350 | 5,548,420 | -27,997 | 0.21% | 24,138,325 |
| 2015-01-30 | 2015-01-28 | 4.308 | 5,576,417 | +59,727 | 0.21% | 24,021,110 |
| 2015-01-29 | 2015-01-27 | 4.308 | 5,516,690 | +65,326 | 0.21% | 23,763,828 |
| 2015-01-28 | 2015-01-26 | 4.554 | 5,451,364 | -44,795 | 0.21% | 24,825,950 |
| 2015-01-27 | 2015-01-23 | 4.468 | 5,496,159 | -102,655 | 0.21% | 24,558,798 |
| 2015-01-26 | 2015-01-22 | 4.415 | 5,598,814 | -121,320 | 0.21% | 24,717,528 |
| 2015-01-23 | 2015-01-21 | 4.393 | 5,720,134 | -33,596 | 0.22% | 25,130,541 |
| 2015-01-22 | 2015-01-20 | 4.233 | 5,753,730 | -192,245 | 0.22% | 24,353,329 |
| 2015-01-21 | 2015-01-19 | 4.061 | 5,945,975 | -322,898 | 0.23% | 24,147,605 |
| 2015-01-20 | 2015-01-16 | 4.243 | 6,268,873 | -251,971 | 0.24% | 26,600,906 |
| 2015-01-19 | 2015-01-15 | 4.286 | 6,520,844 | -87,724 | 0.25% | 27,949,598 |
| 2015-01-16 | 2015-01-14 | 4.425 | 6,608,568 | -74,658 | 0.25% | 29,246,182 |
| 2015-01-15 | 2015-01-13 | 4.308 | 6,683,226 | +147,450 | 0.26% | 28,788,827 |
| 2015-01-14 | 2015-01-12 | 4.329 | 6,535,776 | +110,121 | 0.25% | 28,293,736 |
| 2015-01-12 | 2015-01-08 | 4.458 | 6,425,655 | -193,178 | 0.25% | 28,643,264 |
| 2015-01-09 | 2015-01-07 | 4.490 | 6,618,833 | +39,195 | 0.25% | 29,717,154 |
| 2015-01-08 | 2015-01-06 | 4.340 | 6,579,638 | -231,441 | 0.25% | 28,554,121 |
| 2015-01-07 | 2015-01-05 | 4.168 | 6,811,079 | +78,392 | 0.26% | 28,390,778 |
| 2015-01-06 | 2015-01-02 | 3.890 | 6,732,687 | -487,146 | 0.26% | 26,188,271 |
| 2015-01-05 | 2014-12-31 | 3.954 | 7,219,833 | -74,658 | 0.28% | 28,547,316 |
| 2015-01-02 | 2014-12-29 | 3.922 | 7,294,491 | -46,662 | 0.28% | 28,608,023 |
| 2014-12-30 | 2014-12-24 | 3.868 | 7,341,153 | -380,757 | 0.28% | 28,397,705 |
| 2014-12-29 | 2014-12-22 | 3.858 | 7,721,910 | +339,695 | 0.30% | 29,787,840 |
| 2014-12-23 | 2014-12-19 | 4.018 | 7,382,215 | -121,320 | 0.28% | 29,664,001 |
| 2014-12-19 | 2014-12-17 | 4.008 | 7,503,535 | +31,730 | 0.29% | 30,071,098 |
| 2014-12-18 | 2014-12-16 | 4.168 | 7,471,805 | -154,916 | 0.29% | 31,144,897 |
| 2014-12-17 | 2014-12-15 | 3.965 | 7,626,721 | -29,863 | 0.29% | 30,237,881 |
| 2014-12-16 | 2014-12-12 | 4.018 | 7,656,584 | +543,139 | 0.29% | 30,766,500 |
| 2014-12-15 | 2014-12-11 | 4.136 | 7,113,445 | +509,543 | 0.27% | 29,422,465 |
| 2014-12-12 | 2014-12-10 | 3.965 | 6,603,902 | +1,867 | 0.25% | 26,182,681 |
| 2014-12-11 | 2014-12-09 | 3.900 | 6,602,035 | -261,304 | 0.25% | 25,750,815 |
| 2014-12-10 | 2014-12-08 | 3.858 | 6,863,339 | -54,128 | 0.26% | 26,475,838 |
| 2014-12-09 | 2014-12-05 | 3.718 | 6,917,467 | +195,978 | 0.27% | 25,721,029 |
| 2014-12-08 | 2014-12-04 | 3.911 | 6,721,489 | -5,599 | 0.26% | 26,288,762 |
| 2014-12-05 | 2014-12-03 | 3.868 | 6,727,088 | +18,665 | 0.26% | 26,022,324 |
| 2014-12-04 | 2014-12-02 | 3.900 | 6,708,423 | +16,798 | 0.26% | 26,165,774 |
| 2014-12-03 | 2014-12-01 | 3.858 | 6,691,625 | +326,630 | 0.26% | 25,813,439 |
| 2014-12-02 | 2014-11-28 | 3.783 | 6,364,995 | -263,917 | 0.24% | 24,076,012 |
| 2014-12-01 | 2014-11-27 | 3.493 | 6,628,912 | +119,080 | 0.25% | 23,156,431 |
| 2014-11-28 | 2014-11-26 | 3.547 | 6,509,832 | -169,848 | 0.25% | 23,089,235 |
| 2014-11-27 | 2014-11-25 | 3.493 | 6,679,680 | +85,857 | 0.26% | 23,333,776 |
| 2014-11-26 | 2014-11-24 | 3.483 | 6,593,823 | -8,492,384 | 0.25% | 22,963,200 |
| 2014-11-25 | 2014-11-21 | 3.290 | 15,086,207 | -238,906 | 0.58% | 49,628,393 |
| 2014-11-21 | 2014-11-19 | 3.279 | 15,325,113 | -218,376 | 0.59% | 50,250,094 |
| 2014-11-20 | 2014-11-18 | 3.236 | 15,543,489 | +126,919 | 0.60% | 50,299,912 |
| 2014-11-19 | 2014-11-17 | 3.268 | 15,416,570 | -4,240,593 | 0.59% | 50,384,780 |
| 2014-11-18 | 2014-11-14 | 3.525 | 19,657,163 | -968,691 | 0.75% | 69,299,246 |
| 2014-11-17 | 2014-11-13 | 3.590 | 20,625,854 | -141,851 | 0.79% | 74,040,359 |
| 2014-11-14 | 2014-11-12 | 3.515 | 20,767,705 | -98,922 | 0.80% | 72,991,808 |
| 2014-11-13 | 2014-11-11 | 3.450 | 20,866,627 | +541,273 | 0.80% | 71,997,911 |
| 2014-11-12 | 2014-11-10 | 3.504 | 20,325,354 | -868,837 | 0.78% | 71,219,290 |
| 2014-11-11 | 2014-11-07 | 3.247 | 21,194,191 | -737,251 | 0.81% | 68,813,119 |
| 2014-11-10 | 2014-11-06 | 3.161 | 21,931,442 | +102,656 | 0.84% | 69,326,771 |
| 2014-11-07 | 2014-11-05 | 3.140 | 21,828,786 | +44,795 | 0.84% | 68,534,457 |
| 2014-11-06 | 2014-11-04 | 3.182 | 21,783,991 | -793,245 | 0.84% | 69,327,521 |
| 2014-11-05 | 2014-11-03 | 3.065 | 22,577,236 | -63,460 | 0.87% | 69,190,836 |
| 2014-11-04 | 2014-10-31 | 2.915 | 22,640,696 | -167,981 | 0.87% | 65,988,833 |
| 2014-11-03 | 2014-10-30 | 2.893 | 22,808,677 | +50,394 | 0.87% | 65,989,620 |
| 2014-10-31 | 2014-10-29 | 2.882 | 22,758,283 | -296,766 | 0.87% | 65,599,955 |
| 2014-10-30 | 2014-10-28 | 2.754 | 23,055,049 | -353,881 | 0.88% | 63,490,821 |
| 2014-10-29 | 2014-10-27 | 2.690 | 23,408,930 | +80,631 | 0.90% | 62,960,339 |
| 2014-10-28 | 2014-10-24 | 2.679 | 23,328,299 | -93,323 | 0.89% | 62,493,501 |
| 2014-10-27 | 2014-10-23 | 2.700 | 23,421,622 | +93,323 | 0.90% | 63,245,449 |
| 2014-10-24 | 2014-10-22 | 2.700 | 23,328,299 | -625,263 | 0.89% | 62,993,449 |
| 2014-10-23 | 2014-10-21 | 2.722 | 23,953,562 | +55,994 | 0.92% | 65,195,195 |
| 2014-10-21 | 2014-10-17 | 2.754 | 23,897,568 | +1,523,029 | 0.92% | 65,811,017 |
| 2014-10-17 | 2014-10-15 | 2.882 | 22,374,539 | -195,978 | 0.86% | 64,493,827 |
| 2014-10-16 | 2014-10-14 | 2.732 | 22,570,517 | +1,261,726 | 0.87% | 61,672,770 |
| 2014-10-15 | 2014-10-13 | 2.829 | 21,308,791 | +123,186 | 0.82% | 60,280,175 |
| 2014-10-14 | 2014-10-10 | 2.872 | 21,185,605 | +306,099 | 0.81% | 60,839,752 |
| 2014-10-13 | 2014-10-09 | 2.957 | 20,879,506 | +373,292 | 0.80% | 61,750,584 |
| 2014-10-10 | 2014-10-08 | 3.022 | 20,506,214 | -93,323 | 0.79% | 61,964,987 |
| 2014-10-09 | 2014-10-07 | 3.000 | 20,599,537 | -2,445,060 | 0.79% | 61,805,520 |
| 2014-10-08 | 2014-10-06 | 2.861 | 23,044,597 | -410,621 | 0.88% | 65,931,378 |
| 2014-10-07 | 2014-10-03 | 2.775 | 23,455,218 | +259,438 | 0.90% | 65,095,506 |
| 2014-10-06 | 2014-09-30 | 2.722 | 23,195,780 | +238,906 | 0.89% | 63,132,715 |
| 2014-10-03 | 2014-09-29 | 2.765 | 22,956,874 | +646,541 | 0.88% | 63,466,453 |
| 2014-09-30 | 2014-09-26 | 2.850 | 22,310,333 | +93,323 | 0.86% | 63,591,557 |
| 2014-09-29 | 2014-09-25 | 2.840 | 22,217,010 | +59,727 | 0.85% | 63,087,491 |
| 2014-09-26 | 2014-09-24 | 2.818 | 22,157,283 | +440,484 | 0.85% | 62,443,038 |
| 2014-09-25 | 2014-09-23 | 2.850 | 21,716,799 | +18,665 | 0.83% | 61,899,796 |
| 2014-09-24 | 2014-09-22 | 2.882 | 21,698,134 | +595,400 | 0.83% | 62,544,113 |
| 2014-09-23 | 2014-09-19 | 2.915 | 21,102,734 | +528,207 | 0.81% | 61,506,271 |
| 2014-09-22 | 2014-09-18 | 2.990 | 20,574,527 | -240,773 | 0.79% | 61,510,015 |
| 2014-09-19 | 2014-09-17 | 3.075 | 20,815,300 | -3,049,792 | 0.80% | 64,014,203 |
| 2014-09-18 | 2014-09-16 | 2.957 | 23,865,092 | -171,714 | 0.91% | 70,580,376 |
| 2014-09-17 | 2014-09-15 | 2.957 | 24,036,806 | -46,662 | 0.92% | 71,088,215 |
| 2014-09-16 | 2014-09-12 | 2.861 | 24,083,468 | +464,748 | 0.92% | 68,903,623 |
| 2014-09-15 | 2014-09-11 | 2.915 | 23,618,720 | -65,326 | 0.91% | 68,839,393 |
| 2014-09-12 | 2014-09-10 | 2.915 | 23,684,046 | +93,323 | 0.91% | 69,029,793 |
| 2014-09-11 | 2014-09-08 | 2.968 | 23,590,723 | +54,128 | 0.90% | 70,021,723 |
| 2014-09-10 | 2014-09-05 | 2.957 | 23,536,595 | -27,997 | 0.90% | 69,608,855 |
| 2014-09-08 | 2014-09-04 | 2.936 | 23,564,592 | +1,866 | 0.90% | 69,186,643 |
| 2014-09-05 | 2014-09-03 | 2.893 | 23,562,726 | -65,326 | 0.90% | 68,171,220 |
| 2014-09-04 | 2014-09-02 | 2.904 | 23,628,052 | -46,661 | 0.91% | 68,613,406 |
| 2014-09-03 | 2014-09-01 | 2.829 | 23,674,713 | -39,196 | 0.91% | 66,973,103 |
| 2014-09-01 | 2014-08-28 | 2.743 | 23,713,909 | +139,611 | 0.91% | 65,051,136 |
| 2014-08-29 | 2014-08-27 | 2.850 | 23,574,298 | +113,481 | 0.90% | 67,194,260 |
| 2014-08-28 | 2014-08-26 | 2.818 | 23,460,817 | +93,323 | 0.90% | 66,116,621 |
| 2014-08-27 | 2014-08-25 | 2.915 | 23,367,494 | -44,795 | 0.90% | 68,107,167 |
| 2014-08-25 | 2014-08-21 | 2.861 | 23,412,289 | +46,661 | 0.90% | 66,983,357 |
| 2014-08-21 | 2014-08-19 | 2.872 | 23,365,628 | +74,658 | 0.90% | 67,100,232 |
| 2014-08-20 | 2014-08-18 | 2.882 | 23,290,970 | -27,996 | 0.89% | 67,135,407 |
| 2014-08-18 | 2014-08-14 | 2.904 | 23,318,966 | +1,866 | 0.89% | 67,715,853 |
| 2014-08-15 | 2014-08-13 | 2.936 | 23,317,100 | -119,453 | 0.89% | 68,459,996 |
| 2014-08-14 | 2014-08-12 | 2.861 | 23,436,553 | -20,531 | 0.90% | 67,052,777 |
| 2014-08-12 | 2014-08-08 | 2.829 | 23,457,084 | +1,493,166 | 0.90% | 66,357,455 |
| 2014-08-11 | 2014-08-07 | 2.882 | 21,963,918 | +65,326 | 0.84% | 63,310,226 |
| 2014-08-08 | 2014-08-06 | 2.979 | 21,898,592 | +98,922 | 0.84% | 65,233,812 |
| 2014-08-07 | 2014-08-05 | 2.925 | 21,799,670 | +55,994 | 0.84% | 63,771,163 |
| 2014-08-06 | 2014-08-04 | 2.957 | 21,743,676 | +955,627 | 0.83% | 64,306,344 |
| 2014-08-05 | 2014-08-01 | 2.850 | 20,788,049 | -319,165 | 0.80% | 59,252,563 |
| 2014-08-04 | 2014-07-31 | 2.829 | 21,107,214 | -55,993 | 0.81% | 59,709,937 |
| 2014-08-01 | 2014-07-30 | 2.797 | 21,163,207 | +46,661 | 0.81% | 59,188,013 |
| 2014-07-31 | 2014-07-29 | 2.829 | 21,116,546 | +111,987 | 0.81% | 59,736,336 |
| 2014-07-30 | 2014-07-28 | 2.775 | 21,004,559 | +62,340 | 0.81% | 58,294,167 |
| 2014-07-29 | 2014-07-25 | 2.700 | 20,942,219 | -93,323 | 0.80% | 56,550,312 |
| 2014-07-28 | 2014-07-24 | 2.711 | 21,035,542 | +2,333,073 | 0.81% | 57,027,719 |
| 2014-07-25 | 2014-07-23 | 2.690 | 18,702,469 | -48,528 | 0.72% | 50,301,905 |
| 2014-07-23 | 2014-07-21 | 2.615 | 18,750,997 | -11,199 | 0.72% | 49,025,944 |
| 2014-07-21 | 2014-07-17 | 2.615 | 18,762,196 | -93,323 | 0.72% | 49,055,224 |
| 2014-07-17 | 2014-07-15 | 2.604 | 18,855,519 | +18,665 | 0.72% | 49,097,179 |
| 2014-07-16 | 2014-07-14 | 2.615 | 18,836,854 | +33,596 | 0.72% | 49,250,423 |
| 2014-07-15 | 2014-07-11 | 2.604 | 18,803,258 | -37,329 | 0.72% | 48,961,098 |
| 2014-07-14 | 2014-07-10 | 2.572 | 18,840,587 | -93,323 | 0.72% | 48,452,640 |
| 2014-07-11 | 2014-07-09 | 2.572 | 18,933,910 | +113,854 | 0.73% | 48,692,640 |
| 2014-07-08 | 2014-07-04 | 2.593 | 18,820,056 | +11,199 | 0.72% | 48,803,172 |
| 2014-07-07 | 2014-07-03 | 2.593 | 18,808,857 | -18,665 | 0.72% | 48,774,131 |
| 2014-07-04 | 2014-07-02 | 2.561 | 18,827,522 | -27,997 | 0.72% | 48,217,294 |
| 2014-07-03 | 2014-06-30 | 2.507 | 18,855,519 | +103,029 | 0.72% | 47,278,765 |
| 2014-07-02 | 2014-06-27 | 2.605 | 18,752,490 | +5,226 | 0.72% | 48,858,413 |
| 2014-06-30 | 2014-06-26 | 2.616 | 18,747,264 | +360,296 | 0.72% | 49,050,027 |
| 2014-06-26 | 2014-06-24 | 2.594 | 18,386,968 | +36,539 | 0.72% | 47,704,783 |
| 2014-06-25 | 2014-06-23 | 2.584 | 18,350,429 | -146,156 | 0.72% | 47,409,097 |
| 2014-06-24 | 2014-06-20 | 2.562 | 18,496,585 | +73,078 | 0.72% | 47,381,725 |
| 2014-06-19 | 2014-06-17 | 2.627 | 18,423,507 | -3,654 | 0.72% | 48,404,641 |
| 2014-06-18 | 2014-06-16 | 2.704 | 18,427,161 | -29,231 | 0.72% | 49,826,323 |
| 2014-06-17 | 2014-06-13 | 2.726 | 18,456,392 | +5,033,246 | 0.72% | 50,309,454 |
| 2014-06-16 | 2014-06-12 | 2.726 | 13,423,146 | +4,961,995 | 0.53% | 36,589,554 |
| 2014-06-13 | 2014-06-11 | 2.638 | 8,461,151 | -54,809 | 0.33% | 22,322,866 |
| 2014-06-12 | 2014-06-10 | 2.638 | 8,515,960 | -102,309 | 0.33% | 22,467,467 |
| 2014-06-11 | 2014-06-09 | 2.485 | 8,618,269 | -120,578 | 0.34% | 21,416,542 |
| 2014-06-10 | 2014-06-06 | 2.463 | 8,738,847 | -25,578 | 0.34% | 21,524,849 |
| 2014-06-09 | 2014-06-05 | 2.474 | 8,764,425 | +18,270 | 0.34% | 21,683,797 |
| 2014-06-06 | 2014-06-04 | 2.463 | 8,746,155 | +49,327 | 0.34% | 21,542,849 |
| 2014-06-05 | 2014-06-03 | 2.496 | 8,696,828 | -184,522 | 0.34% | 21,706,969 |
| 2014-06-04 | 2014-05-30 | 2.441 | 8,881,350 | +43,847 | 0.35% | 21,681,399 |
| 2014-06-03 | 2014-05-29 | 2.463 | 8,837,503 | +3,654 | 0.35% | 21,767,851 |
| 2014-05-30 | 2014-05-28 | 2.463 | 8,833,849 | +49,328 | 0.35% | 21,758,850 |
| 2014-05-29 | 2014-05-27 | 2.463 | 8,784,521 | +174,656 | 0.34% | 21,637,349 |
| 2014-05-27 | 2014-05-23 | 2.452 | 8,609,865 | +87,694 | 0.34% | 21,112,896 |
| 2014-05-26 | 2014-05-22 | 2.474 | 8,522,171 | +54,808 | 0.33% | 21,084,443 |
| 2014-05-23 | 2014-05-21 | 2.507 | 8,467,363 | +38,366 | 0.33% | 21,226,927 |
| 2014-05-22 | 2014-05-20 | 2.518 | 8,428,997 | +36,539 | 0.33% | 21,223,020 |
| 2014-05-21 | 2014-05-19 | 2.518 | 8,392,458 | -9,135 | 0.33% | 21,131,020 |
| 2014-05-20 | 2014-05-16 | 2.540 | 8,401,593 | +18,270 | 0.33% | 21,337,969 |
| 2014-05-19 | 2014-05-15 | 2.584 | 8,383,323 | -49,328 | 0.33% | 21,658,664 |
| 2014-05-16 | 2014-05-14 | 2.551 | 8,432,651 | -9,135 | 0.33% | 21,509,163 |
| 2014-05-14 | 2014-05-12 | 2.485 | 8,441,786 | -18,269 | 0.33% | 20,977,979 |
| 2014-05-13 | 2014-05-09 | 2.496 | 8,460,055 | -10,962 | 0.33% | 21,115,992 |
| 2014-05-12 | 2014-05-08 | 2.507 | 8,471,017 | -34,712 | 0.33% | 21,236,087 |
| 2014-05-05 | 2014-04-30 | 2.529 | 8,505,729 | -52,068 | 0.33% | 21,509,335 |
| 2014-05-02 | 2014-04-29 | 2.518 | 8,557,797 | -36,539 | 0.34% | 21,547,321 |
| 2014-04-30 | 2014-04-28 | 2.518 | 8,594,336 | +188,907 | 0.34% | 21,639,321 |
| 2014-04-29 | 2014-04-25 | 2.529 | 8,405,429 | +63,943 | 0.33% | 21,255,695 |
| 2014-04-28 | 2014-04-24 | 2.573 | 8,341,486 | +137,021 | 0.33% | 21,459,260 |
| 2014-04-25 | 2014-04-23 | 2.573 | 8,204,465 | -82,212 | 0.32% | 21,106,761 |
| 2014-04-24 | 2014-04-22 | 2.584 | 8,286,677 | -23,751 | 0.32% | 21,408,975 |
| 2014-04-23 | 2014-04-17 | 2.660 | 8,310,428 | +45,674 | 0.33% | 22,107,168 |
| 2014-04-22 | 2014-04-16 | 2.660 | 8,264,754 | +132,454 | 0.32% | 21,985,668 |
| 2014-04-17 | 2014-04-15 | 2.704 | 8,132,300 | +155,290 | 0.32% | 21,989,421 |
| 2014-04-16 | 2014-04-14 | 2.748 | 7,977,010 | +91,348 | 0.31% | 21,918,827 |
| 2014-04-15 | 2014-04-11 | 2.813 | 7,885,662 | +484,142 | 0.31% | 22,185,782 |
| 2014-04-14 | 2014-04-10 | 2.824 | 7,401,520 | +90,434 | 0.29% | 20,904,707 |
| 2014-04-11 | 2014-04-09 | 2.715 | 7,311,086 | +82,212 | 0.29% | 19,848,927 |
| 2014-04-10 | 2014-04-08 | 2.704 | 7,228,874 | +14,616 | 0.28% | 19,546,593 |
| 2014-04-09 | 2014-04-07 | 2.704 | 7,214,258 | +73,078 | 0.28% | 19,507,072 |
| 2014-04-08 | 2014-04-04 | 2.737 | 7,141,180 | +9,135 | 0.28% | 19,544,000 |
| 2014-04-03 | 2014-04-01 | 2.726 | 7,132,045 | +252,119 | 0.28% | 19,440,923 |
| 2014-04-02 | 2014-03-31 | 2.759 | 6,879,926 | +82,212 | 0.27% | 18,979,631 |
| 2014-04-01 | 2014-03-28 | 2.737 | 6,797,714 | +3,654 | 0.27% | 18,604,001 |
| 2014-03-31 | 2014-03-27 | 2.715 | 6,794,060 | +160,772 | 0.27% | 18,445,249 |
| 2014-03-28 | 2014-03-26 | 2.726 | 6,633,288 | +9,135 | 0.26% | 18,081,383 |
| 2014-03-27 | 2014-03-25 | 2.759 | 6,624,153 | +9,134 | 0.26% | 18,274,031 |
| 2014-03-26 | 2014-03-24 | 2.813 | 6,615,019 | -9,134 | 0.26% | 18,610,913 |
| 2014-03-25 | 2014-03-21 | 2.781 | 6,624,153 | +102,309 | 0.26% | 18,419,063 |
| 2014-03-24 | 2014-03-20 | 2.759 | 6,521,844 | +118,751 | 0.26% | 17,991,791 |
| 2014-03-21 | 2014-03-19 | 2.802 | 6,403,093 | -82,212 | 0.25% | 17,944,577 |
| 2014-03-20 | 2014-03-18 | 2.737 | 6,485,305 | -54,809 | 0.25% | 17,748,999 |
| 2014-03-19 | 2014-03-17 | 2.737 | 6,540,114 | -18,269 | 0.26% | 17,899,001 |
| 2014-03-18 | 2014-03-14 | 2.715 | 6,558,383 | +18,269 | 0.26% | 17,805,407 |
| 2014-03-17 | 2014-03-13 | 2.726 | 6,540,114 | +116,925 | 0.26% | 17,827,405 |
| 2014-03-14 | 2014-03-12 | 2.770 | 6,423,189 | -228,369 | 0.25% | 17,789,948 |
| 2014-03-13 | 2014-03-11 | 2.748 | 6,651,558 | -118,751 | 0.26% | 18,276,817 |
| 2014-03-12 | 2014-03-10 | 2.737 | 6,770,309 | -1,461,560 | 0.27% | 18,528,999 |
| 2014-03-10 | 2014-03-06 | 2.824 | 8,231,869 | +9,135 | 0.32% | 23,249,928 |
| 2014-03-07 | 2014-03-05 | 2.868 | 8,222,734 | +200,964 | 0.32% | 23,584,191 |
| 2014-03-05 | 2014-03-03 | 2.912 | 8,021,770 | +45,674 | 0.31% | 23,359,057 |
| 2014-03-04 | 2014-02-28 | 2.956 | 7,976,096 | +61,385 | 0.31% | 23,575,320 |
| 2014-03-03 | 2014-02-27 | 2.978 | 7,914,711 | +50,059 | 0.31% | 23,567,169 |
| 2014-02-27 | 2014-02-25 | 2.945 | 7,864,652 | -1,827 | 0.31% | 23,159,824 |
| 2014-02-25 | 2014-02-21 | 2.978 | 7,866,479 | +54,808 | 0.31% | 23,423,552 |
| 2014-02-24 | 2014-02-20 | 2.989 | 7,811,671 | +184,522 | 0.31% | 23,345,869 |
| 2014-02-21 | 2014-02-19 | 3.065 | 7,627,149 | -21,010 | 0.30% | 23,378,881 |
| 2014-02-20 | 2014-02-18 | 3.043 | 7,648,159 | +31,058 | 0.30% | 23,275,829 |
| 2014-02-19 | 2014-02-17 | 3.098 | 7,617,101 | -47,500 | 0.30% | 23,598,240 |
| 2014-02-18 | 2014-02-14 | 3.054 | 7,664,601 | +27,404 | 0.30% | 23,409,773 |
| 2014-02-17 | 2014-02-13 | 3.010 | 7,637,197 | -47,501 | 0.30% | 22,991,650 |
| 2014-02-14 | 2014-02-12 | 3.043 | 7,684,698 | -40,193 | 0.30% | 23,387,029 |
| 2014-02-13 | 2014-02-11 | 2.912 | 7,724,891 | -27,404 | 0.30% | 22,494,557 |
| 2014-02-12 | 2014-02-10 | 2.813 | 7,752,295 | -54,808 | 0.30% | 21,810,563 |
| 2014-02-11 | 2014-02-07 | 2.802 | 7,807,103 | +10,961 | 0.31% | 21,879,295 |
| 2014-02-10 | 2014-02-06 | 2.704 | 7,796,142 | +32,886 | 0.31% | 21,080,463 |
| 2014-02-07 | 2014-02-05 | 2.770 | 7,763,256 | +27,404 | 0.30% | 21,501,457 |
| 2014-02-06 | 2014-02-04 | 2.813 | 7,735,852 | +118,751 | 0.30% | 21,764,301 |
| 2014-02-05 | 2014-01-30 | 2.934 | 7,617,101 | +5,481 | 0.30% | 22,347,449 |
| 2014-02-04 | 2014-01-28 | 2.945 | 7,611,620 | -6,759 | 0.30% | 22,414,695 |
| 2014-01-29 | 2014-01-27 | 2.989 | 7,618,379 | +135,194 | 0.30% | 22,768,199 |
| 2014-01-28 | 2014-01-24 | 3.054 | 7,483,185 | +149,810 | 0.29% | 22,855,680 |
| 2014-01-27 | 2014-01-23 | 3.087 | 7,333,375 | -414,718 | 0.29% | 22,638,959 |
| 2014-01-24 | 2014-01-22 | 3.098 | 7,748,093 | +87,694 | 0.30% | 24,004,061 |
| 2014-01-21 | 2014-01-17 | 3.153 | 7,660,399 | -65,770 | 0.30% | 24,151,679 |
| 2014-01-20 | 2014-01-16 | 3.153 | 7,726,169 | +18,269 | 0.30% | 24,359,039 |
| 2014-01-17 | 2014-01-15 | 3.197 | 7,707,900 | +74,905 | 0.30% | 24,638,960 |
| 2014-01-16 | 2014-01-14 | 3.153 | 7,632,995 | -63,943 | 0.30% | 24,065,280 |
| 2014-01-15 | 2014-01-13 | 3.218 | 7,696,938 | -570,008 | 0.30% | 24,772,439 |
| 2014-01-14 | 2014-01-10 | 3.197 | 8,266,946 | +306,927 | 0.32% | 26,425,999 |
| 2014-01-13 | 2014-01-09 | 3.164 | 7,960,019 | -54,808 | 0.31% | 25,183,460 |
| 2014-01-10 | 2014-01-08 | 3.208 | 8,014,827 | +475,006 | 0.31% | 25,707,819 |
| 2014-01-09 | 2014-01-07 | 3.208 | 7,539,821 | -25,577 | 0.30% | 24,184,221 |
| 2014-01-08 | 2014-01-06 | 3.208 | 7,565,398 | -164,425 | 0.30% | 24,266,261 |
| 2014-01-07 | 2014-01-03 | 3.262 | 7,729,823 | -27,405 | 0.30% | 25,216,759 |
| 2014-01-06 | 2014-01-02 | 3.361 | 7,757,228 | -95,001 | 0.30% | 26,070,442 |
| 2014-01-03 | 2013-12-31 | 3.306 | 7,852,229 | +422,025 | 0.31% | 25,959,920 |
| 2014-01-02 | 2013-12-27 | 3.317 | 7,430,204 | +91,348 | 0.29% | 24,646,021 |
| 2013-12-30 | 2013-12-24 | 3.262 | 7,338,856 | +105,963 | 0.29% | 23,941,320 |
| 2013-12-27 | 2013-12-20 | 3.273 | 7,232,893 | -23,750 | 0.28% | 23,674,820 |
| 2013-12-23 | 2013-12-19 | 3.317 | 7,256,643 | +116,924 | 0.28% | 24,070,319 |
| 2013-12-20 | 2013-12-18 | 3.405 | 7,139,719 | -27,404 | 0.28% | 24,307,761 |
| 2013-12-19 | 2013-12-17 | 3.328 | 7,167,123 | -49,327 | 0.28% | 23,851,841 |
| 2013-12-18 | 2013-12-16 | 3.426 | 7,216,450 | -3,654 | 0.28% | 24,726,998 |
| 2013-12-17 | 2013-12-13 | 3.448 | 7,220,104 | -36,539 | 0.28% | 24,897,599 |
| 2013-12-16 | 2013-12-12 | 3.361 | 7,256,643 | +45,673 | 0.28% | 24,388,079 |
| 2013-12-13 | 2013-12-11 | 3.350 | 7,210,970 | +173,561 | 0.28% | 24,155,641 |
| 2013-12-12 | 2013-12-10 | 3.514 | 7,037,409 | +129,713 | 0.28% | 24,729,838 |
| 2013-12-10 | 2013-12-06 | 3.624 | 6,907,696 | +255,773 | 0.27% | 25,030,220 |
| 2013-12-09 | 2013-12-05 | 3.711 | 6,651,923 | -27,404 | 0.26% | 24,685,980 |
| 2013-12-06 | 2013-12-04 | 3.766 | 6,679,327 | -84,040 | 0.26% | 25,153,279 |
| 2013-12-05 | 2013-12-03 | 3.744 | 6,763,367 | -365,390 | 0.26% | 25,321,680 |
| 2013-12-04 | 2013-12-02 | 3.766 | 7,128,757 | -118,752 | 0.28% | 26,845,760 |
| 2013-12-03 | 2013-11-29 | 3.733 | 7,247,509 | -475,006 | 0.28% | 27,054,941 |
| 2013-11-29 | 2013-11-27 | 3.755 | 7,722,515 | -91,348 | 0.30% | 28,997,218 |
| 2013-11-28 | 2013-11-26 | 3.766 | 7,813,863 | -96,828 | 0.31% | 29,425,760 |
| 2013-11-27 | 2013-11-25 | 3.536 | 7,910,691 | -45,674 | 0.31% | 27,971,799 |
| 2013-11-26 | 2013-11-22 | 3.711 | 7,956,365 | -215,580 | 0.31% | 29,526,900 |
| 2013-11-25 | 2013-11-21 | 3.624 | 8,171,945 | -1,143,670 | 0.32% | 29,611,260 |
| 2013-11-22 | 2013-11-20 | 3.306 | 9,315,615 | +250,292 | 0.36% | 30,797,959 |
| 2013-11-21 | 2013-11-19 | 3.109 | 9,065,323 | +14,615 | 0.36% | 28,184,159 |
| 2013-11-20 | 2013-11-18 | 3.164 | 9,050,708 | -34,712 | 0.35% | 28,634,121 |
| 2013-11-19 | 2013-11-15 | 3.076 | 9,085,420 | -78,559 | 0.36% | 27,948,261 |
| 2013-11-14 | 2013-11-12 | 3.054 | 9,163,979 | -82,212 | 0.36% | 27,989,281 |
| 2013-11-13 | 2013-11-11 | 3.054 | 9,246,191 | +208,272 | 0.36% | 28,240,379 |
| 2013-11-12 | 2013-11-08 | 3.021 | 9,037,919 | +517,027 | 0.35% | 27,307,440 |
| 2013-11-11 | 2013-11-07 | 3.120 | 8,520,892 | +233,849 | 0.33% | 26,584,799 |
| 2013-11-08 | 2013-11-06 | 3.142 | 8,287,043 | +71,251 | 0.32% | 26,036,640 |
| 2013-11-06 | 2013-11-04 | 3.164 | 8,215,792 | +849,532 | 0.32% | 25,992,660 |
| 2013-11-05 | 2013-11-01 | 3.175 | 7,366,260 | +195,483 | 0.29% | 23,385,599 |
| 2013-11-04 | 2013-10-31 | 3.131 | 7,170,777 | -54,808 | 0.28% | 22,451,001 |
| 2013-11-01 | 2013-10-30 | 3.262 | 7,225,585 | +91,347 | 0.28% | 23,571,799 |
| 2013-10-31 | 2013-10-29 | 3.208 | 7,134,238 | -9,135 | 0.28% | 22,883,301 |
| 2013-10-29 | 2013-10-25 | 3.197 | 7,143,373 | +43,847 | 0.28% | 22,834,402 |
| 2013-10-28 | 2013-10-24 | 3.251 | 7,099,526 | -76,732 | 0.28% | 23,082,841 |
| 2013-10-25 | 2013-10-23 | 3.229 | 7,176,258 | +43,847 | 0.28% | 23,175,201 |
| 2013-10-24 | 2013-10-22 | 3.317 | 7,132,411 | +204,619 | 0.28% | 23,658,241 |
| 2013-10-23 | 2013-10-21 | 3.372 | 6,927,792 | -230,196 | 0.27% | 23,358,718 |
| 2013-10-22 | 2013-10-18 | 3.284 | 7,157,988 | +137,021 | 0.28% | 23,508,000 |
| 2013-10-21 | 2013-10-17 | 3.229 | 7,020,967 | -31,058 | 0.27% | 22,673,700 |
| 2013-10-18 | 2013-10-16 | 3.284 | 7,052,025 | +63,943 | 0.28% | 23,160,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 6,988,082 | +73,078 | 0.27% | 23,103,001 |
| 2013-10-16 | 2013-10-11 | 3.262 | 6,915,004 | -27,404 | 0.27% | 22,558,601 |
| 2013-10-11 | 2013-10-09 | 3.208 | 6,942,408 | -42,020 | 0.27% | 22,268,000 |
| 2013-10-10 | 2013-10-08 | 3.120 | 6,984,428 | -67,597 | 0.27% | 21,791,100 |
| 2013-10-08 | 2013-10-04 | 3.076 | 7,052,025 | +118,752 | 0.28% | 21,693,200 |
| 2013-10-03 | 2013-09-30 | 3.164 | 6,933,273 | -36,539 | 0.27% | 21,935,099 |
| 2013-10-02 | 2013-09-27 | 3.109 | 6,969,812 | +140,675 | 0.27% | 21,669,199 |
| 2013-09-30 | 2013-09-26 | 3.164 | 6,829,137 | -27,404 | 0.27% | 21,605,639 |
| 2013-09-27 | 2013-09-25 | 3.262 | 6,856,541 | -18,270 | 0.27% | 22,367,879 |
| 2013-09-26 | 2013-09-24 | 3.240 | 6,874,811 | +9,135 | 0.27% | 22,276,960 |
| 2013-09-24 | 2013-09-19 | 3.328 | 6,865,676 | +49,327 | 0.27% | 22,848,639 |
| 2013-09-23 | 2013-09-18 | 3.361 | 6,816,349 | +65,771 | 0.27% | 22,908,342 |
| 2013-09-19 | 2013-09-17 | 3.405 | 6,750,578 | -36,539 | 0.26% | 22,982,899 |
| 2013-09-18 | 2013-09-16 | 3.350 | 6,787,117 | -3,654 | 0.27% | 22,735,799 |
| 2013-09-17 | 2013-09-13 | 3.328 | 6,790,771 | -16,443 | 0.27% | 22,599,359 |
| 2013-09-16 | 2013-09-12 | 3.372 | 6,807,214 | -45,674 | 0.27% | 22,952,161 |
| 2013-09-13 | 2013-09-11 | 3.361 | 6,852,888 | -398,275 | 0.27% | 23,031,142 |
| 2013-09-12 | 2013-09-10 | 3.394 | 7,251,163 | +367,217 | 0.28% | 24,607,802 |
| 2013-09-11 | 2013-09-09 | 3.197 | 6,883,946 | +237,504 | 0.27% | 22,005,121 |
| 2013-09-10 | 2013-09-06 | 3.186 | 6,646,442 | -27,404 | 0.26% | 21,173,159 |
| 2013-09-05 | 2013-09-03 | 3.000 | 6,673,846 | -82,213 | 0.26% | 20,018,439 |
| 2013-09-04 | 2013-09-02 | 2.956 | 6,756,059 | -49,328 | 0.26% | 19,969,199 |
| 2013-09-03 | 2013-08-30 | 2.890 | 6,805,387 | +118,752 | 0.27% | 19,668,000 |
| 2013-09-02 | 2013-08-29 | 2.934 | 6,686,635 | +85,866 | 0.26% | 19,617,600 |
| 2013-08-30 | 2013-08-28 | 2.967 | 6,600,769 | +74,905 | 0.26% | 19,582,461 |
| 2013-08-29 | 2013-08-27 | 3.076 | 6,525,864 | +102,310 | 0.26% | 20,074,641 |
| 2013-08-28 | 2013-08-26 | 3.197 | 6,423,554 | +36,539 | 0.25% | 20,533,439 |
| 2013-08-27 | 2013-08-23 | 3.175 | 6,387,015 | -5,481 | 0.25% | 20,276,799 |
| 2013-08-26 | 2013-08-22 | 3.175 | 6,392,496 | -34,712 | 0.25% | 20,294,199 |
| 2013-08-23 | 2013-08-21 | 3.175 | 6,427,208 | +80,385 | 0.25% | 20,404,399 |
| 2013-08-22 | 2013-08-20 | 3.197 | 6,346,823 | +9,135 | 0.25% | 20,288,162 |
| 2013-08-21 | 2013-08-19 | 3.328 | 6,337,688 | -52,981 | 0.25% | 21,091,521 |
| 2013-08-20 | 2013-08-16 | 3.339 | 6,390,669 | +32,885 | 0.25% | 21,337,799 |
| 2013-08-19 | 2013-08-15 | 3.317 | 6,357,784 | +144,329 | 0.25% | 21,088,799 |
| 2013-08-16 | 2013-08-13 | 3.328 | 6,213,455 | +259,427 | 0.24% | 20,678,079 |
| 2013-08-15 | 2013-08-12 | 3.240 | 5,954,028 | +14,615 | 0.23% | 19,293,279 |
| 2013-08-13 | 2013-08-09 | 3.131 | 5,939,413 | -18,269 | 0.23% | 18,595,721 |
| 2013-08-12 | 2013-08-08 | 3.087 | 5,957,682 | +60,289 | 0.23% | 18,392,039 |
| 2013-08-09 | 2013-08-07 | 3.087 | 5,897,393 | +144,329 | 0.23% | 18,205,920 |
| 2013-08-08 | 2013-08-06 | 3.120 | 5,753,064 | +25,577 | 0.23% | 17,949,300 |
| 2013-08-07 | 2013-08-05 | 3.131 | 5,727,487 | +9,135 | 0.22% | 17,932,201 |
| 2013-08-06 | 2013-08-02 | 3.120 | 5,718,352 | +58,462 | 0.22% | 17,841,000 |
| 2013-08-05 | 2013-08-01 | 3.186 | 5,659,890 | +12,789 | 0.22% | 18,030,362 |
| 2013-08-02 | 2013-07-31 | 3.142 | 5,647,101 | +18,270 | 0.22% | 17,742,340 |
| 2013-08-01 | 2013-07-30 | 3.131 | 5,628,831 | +63,943 | 0.22% | 17,623,319 |
| 2013-07-31 | 2013-07-29 | 3.120 | 5,564,888 | +32,885 | 0.22% | 17,362,200 |
| 2013-07-30 | 2013-07-26 | 3.197 | 5,532,003 | +297,793 | 0.22% | 17,683,520 |
| 2013-07-29 | 2013-07-25 | 3.328 | 5,234,210 | +233,849 | 0.21% | 17,419,199 |
| 2013-07-26 | 2013-07-24 | 3.284 | 5,000,361 | +758,184 | 0.20% | 16,422,001 |
| 2013-07-25 | 2013-07-23 | 3.295 | 4,242,177 | +635,779 | 0.17% | 13,978,441 |
| 2013-07-24 | 2013-07-22 | 3.197 | 3,606,398 | +308,754 | 0.14% | 11,528,159 |
| 2013-07-23 | 2013-07-19 | 3.175 | 3,297,644 | +122,406 | 0.13% | 10,469,001 |
| 2013-07-22 | 2013-07-18 | 3.197 | 3,175,238 | +85,866 | 0.12% | 10,149,919 |
| 2013-07-19 | 2013-07-17 | 3.306 | 3,089,372 | +10,962 | 0.12% | 10,213,641 |
| 2013-07-18 | 2013-07-16 | 3.328 | 3,078,410 | -9,135 | 0.12% | 10,244,800 |
| 2013-07-17 | 2013-07-15 | 3.361 | 3,087,545 | +1,827 | 0.12% | 10,376,601 |
| 2013-07-16 | 2013-07-12 | 3.328 | 3,085,718 | -82,212 | 0.12% | 10,269,121 |
| 2013-07-15 | 2013-07-11 | 3.218 | 3,167,930 | -62,117 | 0.12% | 10,195,919 |
| 2013-07-12 | 2013-07-10 | 3.065 | 3,230,047 | +127,887 | 0.13% | 9,900,801 |
| 2013-07-11 | 2013-07-09 | 3.109 | 3,102,160 | +52,981 | 0.12% | 9,644,639 |
| 2013-07-10 | 2013-07-08 | 3.218 | 3,049,179 | +14,616 | 0.12% | 9,813,721 |
| 2013-07-09 | 2013-07-05 | 3.295 | 3,034,563 | -51,155 | 0.12% | 9,999,220 |
| 2013-07-08 | 2013-07-04 | 3.284 | 3,085,718 | -52,981 | 0.12% | 10,134,001 |
| 2013-07-05 | 2013-07-03 | 3.284 | 3,138,699 | +27,404 | 0.12% | 10,307,999 |
| 2013-07-04 | 2013-07-02 | 3.405 | 3,111,295 | +9,135 | 0.12% | 10,592,660 |
| 2013-07-02 | 2013-06-27 | 3.328 | 3,102,160 | +9,135 | 0.12% | 10,323,839 |
| 2013-06-28 | 2013-06-26 | 3.350 | 3,093,025 | +47,500 | 0.12% | 10,361,158 |
| 2013-06-27 | 2013-06-25 | 3.284 | 3,045,525 | +137,021 | 0.12% | 10,002,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 2,908,504 | -63,943 | 0.11% | 9,965,921 |
| 2013-06-25 | 2013-06-21 | 3.547 | 2,972,447 | -62,116 | 0.12% | 10,542,961 |
| 2013-06-24 | 2013-06-20 | 3.514 | 3,034,563 | +54,808 | 0.12% | 10,663,620 |
| 2013-06-21 | 2013-06-19 | 3.628 | 2,979,755 | +131,541 | 0.12% | 10,811,070 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,848,214 | +96,417 | 0.11% | 10,429,205 |
| 2013-06-18 | 2013-06-14 | 3.662 | 2,751,797 | +130,782 | 0.11% | 10,076,158 |
| 2013-06-17 | 2013-06-13 | 3.695 | 2,621,015 | +3,583 | 0.10% | 9,685,059 |
| 2013-06-14 | 2013-06-11 | 3.706 | 2,617,432 | +94,951 | 0.10% | 9,701,039 |
| 2013-06-13 | 2013-06-10 | 3.818 | 2,522,481 | +80,619 | 0.10% | 9,630,720 |
| 2013-06-11 | 2013-06-07 | 3.807 | 2,441,862 | +26,873 | 0.10% | 9,295,660 |
| 2013-06-10 | 2013-06-06 | 3.863 | 2,414,989 | +55,538 | 0.10% | 9,328,160 |
| 2013-06-07 | 2013-06-05 | 3.952 | 2,359,451 | -48,372 | 0.09% | 9,324,359 |
| 2013-06-06 | 2013-06-04 | 4.008 | 2,407,823 | -21,498 | 0.10% | 9,649,921 |
| 2013-06-05 | 2013-06-03 | 3.997 | 2,429,321 | +41,205 | 0.10% | 9,708,959 |
| 2013-06-04 | 2013-05-31 | 3.997 | 2,388,116 | +130,782 | 0.10% | 9,544,281 |
| 2013-06-03 | 2013-05-30 | 4.164 | 2,257,334 | -8,957 | 0.09% | 9,399,601 |
| 2013-05-31 | 2013-05-29 | 4.309 | 2,266,291 | -238,275 | 0.09% | 9,765,798 |
| 2013-05-30 | 2013-05-28 | 4.309 | 2,504,566 | -8,957 | 0.10% | 10,792,562 |
| 2013-05-29 | 2013-05-27 | 4.309 | 2,513,523 | -26,873 | 0.10% | 10,831,159 |
| 2013-05-28 | 2013-05-24 | 4.209 | 2,540,396 | +44,788 | 0.10% | 10,691,719 |
| 2013-05-27 | 2013-05-23 | 4.298 | 2,495,608 | +44,788 | 0.10% | 10,726,100 |
| 2013-05-24 | 2013-05-22 | 4.376 | 2,450,820 | -170,195 | 0.10% | 10,725,122 |
| 2013-05-23 | 2013-05-21 | 4.376 | 2,621,015 | +202,443 | 0.10% | 11,469,918 |
| 2013-05-22 | 2013-05-20 | 4.488 | 2,418,572 | -35,831 | 0.10% | 10,854,000 |
| 2013-05-21 | 2013-05-16 | 4.454 | 2,454,403 | -26,873 | 0.10% | 10,932,602 |
| 2013-05-20 | 2013-05-15 | 4.432 | 2,481,276 | +1,792 | 0.10% | 10,996,901 |
| 2013-05-16 | 2013-05-14 | 4.532 | 2,479,484 | +231,108 | 0.10% | 11,238,079 |
| 2013-05-15 | 2013-05-13 | 4.733 | 2,248,376 | +16,124 | 0.09% | 10,642,399 |
| 2013-05-14 | 2013-05-10 | 4.856 | 2,232,252 | +14,332 | 0.09% | 10,840,198 |
| 2013-05-13 | 2013-05-09 | 4.778 | 2,217,920 | -94,951 | 0.09% | 10,597,280 |
| 2013-05-06 | 2013-05-02 | 4.666 | 2,312,871 | -8,958 | 0.09% | 10,792,758 |
| 2013-04-30 | 2013-04-26 | 4.555 | 2,321,829 | +290,229 | 0.09% | 10,575,360 |
| 2013-04-24 | 2013-04-22 | 4.633 | 2,031,600 | -44,789 | 0.08% | 9,412,198 |
| 2013-04-16 | 2013-04-12 | 4.477 | 2,076,389 | -179,153 | 0.08% | 9,295,181 |
| 2013-04-15 | 2013-04-11 | 4.465 | 2,255,542 | +3,583 | 0.09% | 10,071,999 |
| 2013-04-11 | 2013-04-09 | 4.622 | 2,251,959 | +44,788 | 0.09% | 10,407,959 |
| 2013-04-09 | 2013-04-05 | 4.320 | 2,207,171 | +93,160 | 0.09% | 9,535,681 |
| 2013-04-08 | 2013-04-03 | 4.722 | 2,114,011 | -179,154 | 0.08% | 9,982,800 |
| 2013-04-05 | 2013-04-02 | 4.845 | 2,293,165 | -8,957 | 0.09% | 11,110,402 |
| 2013-04-02 | 2013-03-27 | 4.800 | 2,302,122 | -8,958 | 0.09% | 11,050,999 |
| 2013-03-27 | 2013-03-25 | 4.845 | 2,311,080 | +134,365 | 0.09% | 11,197,201 |
| 2013-03-22 | 2013-03-20 | 4.778 | 2,176,715 | -17,915 | 0.09% | 10,400,401 |
| 2013-03-20 | 2013-03-18 | 4.633 | 2,194,630 | +125,407 | 0.09% | 10,167,500 |
| 2013-03-15 | 2013-03-13 | 4.655 | 2,069,223 | +5,375 | 0.08% | 9,632,702 |
| 2013-03-08 | 2013-03-06 | 4.890 | 2,063,848 | -8,958 | 0.08% | 10,091,520 |
| 2013-03-04 | 2013-02-28 | 4.778 | 2,072,806 | -25,081 | 0.08% | 9,903,921 |
| 2013-02-28 | 2013-02-26 | 4.599 | 2,097,887 | -5,375 | 0.08% | 9,649,039 |
| 2013-02-26 | 2013-02-22 | 4.666 | 2,103,262 | -163,029 | 0.08% | 9,814,641 |
| 2013-02-22 | 2013-02-20 | 4.957 | 2,266,291 | -5,375 | 0.09% | 11,233,198 |
| 2013-02-21 | 2013-02-19 | 4.756 | 2,271,666 | +14,332 | 0.09% | 10,803,360 |
| 2013-02-15 | 2013-02-08 | 5.113 | 2,257,334 | -30,456 | 0.09% | 11,541,601 |
| 2013-02-07 | 2013-02-05 | 5.001 | 2,287,790 | +84,202 | 0.09% | 11,441,920 |
| 2013-02-06 | 2013-02-04 | 5.225 | 2,203,588 | -64,495 | 0.09% | 11,512,801 |
| 2013-02-05 | 2013-02-01 | 5.079 | 2,268,083 | +66,287 | 0.09% | 11,520,600 |
| 2013-02-04 | 2013-01-31 | 5.202 | 2,201,796 | -26,873 | 0.09% | 11,454,279 |
| 2013-02-01 | 2013-01-30 | 5.113 | 2,228,669 | +89,576 | 0.09% | 11,395,039 |
| 2013-01-31 | 2013-01-29 | 5.169 | 2,139,093 | +170,196 | 0.09% | 11,056,442 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,968,897 | -191,694 | 0.08% | 10,264,661 |
| 2013-01-29 | 2013-01-25 | 5.124 | 2,160,591 | -300,978 | 0.09% | 11,071,080 |
| 2013-01-28 | 2013-01-24 | 5.068 | 2,461,569 | -155,863 | 0.10% | 12,475,921 |
| 2013-01-25 | 2013-01-23 | 5.057 | 2,617,432 | -4,479 | 0.10% | 13,236,658 |
| 2013-01-24 | 2013-01-22 | 5.102 | 2,621,911 | -96,743 | 0.10% | 13,376,389 |
| 2013-01-22 | 2013-01-18 | 5.001 | 2,718,654 | -26,873 | 0.11% | 13,596,800 |
| 2013-01-21 | 2013-01-17 | 4.834 | 2,745,527 | -26,873 | 0.11% | 13,271,450 |
| 2013-01-17 | 2013-01-15 | 4.945 | 2,772,400 | -143,323 | 0.11% | 13,710,850 |
| 2013-01-15 | 2013-01-11 | 4.878 | 2,915,723 | -41,205 | 0.12% | 14,224,351 |
| 2013-01-14 | 2013-01-10 | 4.912 | 2,956,928 | -440,718 | 0.12% | 14,524,399 |
| 2013-01-11 | 2013-01-09 | 4.555 | 3,397,646 | +8,958 | 0.14% | 15,475,441 |
| 2013-01-10 | 2013-01-08 | 4.499 | 3,388,688 | +207,818 | 0.14% | 15,245,490 |
| 2013-01-09 | 2013-01-07 | 4.443 | 3,180,870 | -62,704 | 0.13% | 14,132,980 |
| 2013-01-08 | 2013-01-04 | 4.343 | 3,243,574 | +12,541 | 0.13% | 14,085,691 |
| 2013-01-07 | 2013-01-03 | 4.343 | 3,231,033 | -5,375 | 0.13% | 14,031,230 |
| 2013-01-04 | 2013-01-02 | 4.387 | 3,236,408 | +272,314 | 0.13% | 14,199,092 |
| 2013-01-03 | 2012-12-31 | 4.365 | 2,964,094 | -374,431 | 0.12% | 12,938,189 |
| 2013-01-02 | 2012-12-27 | 4.343 | 3,338,525 | +118,241 | 0.13% | 14,498,030 |
| 2012-12-27 | 2012-12-20 | 4.465 | 3,220,284 | -213,192 | 0.13% | 14,380,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 3,433,476 | -35,831 | 0.14% | 15,102,018 |
| 2012-12-20 | 2012-12-18 | 4.309 | 3,469,307 | +7,166 | 0.14% | 14,949,780 |
| 2012-12-19 | 2012-12-17 | 4.376 | 3,462,141 | +16,124 | 0.14% | 15,150,800 |
| 2012-12-18 | 2012-12-14 | 4.242 | 3,446,017 | +80,619 | 0.14% | 14,618,599 |
| 2012-12-17 | 2012-12-13 | 4.198 | 3,365,398 | -21,498 | 0.13% | 14,126,320 |
| 2012-12-14 | 2012-12-12 | 4.175 | 3,386,896 | +340,391 | 0.14% | 14,140,938 |
| 2012-12-13 | 2012-12-11 | 4.052 | 3,046,505 | -8,958 | 0.12% | 12,345,630 |
| 2012-12-12 | 2012-12-10 | 4.164 | 3,055,463 | -57,329 | 0.12% | 12,723,032 |
| 2012-12-11 | 2012-12-07 | 4.019 | 3,112,792 | +19,707 | 0.12% | 12,510,001 |
| 2012-12-10 | 2012-12-06 | 3.974 | 3,093,085 | +35,831 | 0.12% | 12,292,681 |
| 2012-12-07 | 2012-12-05 | 3.930 | 3,057,254 | +14,332 | 0.12% | 12,013,760 |
| 2012-12-06 | 2012-12-04 | 3.840 | 3,042,922 | +8,958 | 0.12% | 11,685,681 |
| 2012-12-05 | 2012-12-03 | 3.851 | 3,033,964 | +8,958 | 0.12% | 11,685,149 |
| 2012-12-04 | 2012-11-30 | 3.863 | 3,025,006 | -44,789 | 0.12% | 11,684,418 |
| 2012-12-03 | 2012-11-29 | 3.840 | 3,069,795 | +16,124 | 0.12% | 11,788,881 |
| 2012-11-29 | 2012-11-27 | 3.874 | 3,053,671 | +28,665 | 0.12% | 11,829,230 |
| 2012-11-28 | 2012-11-26 | 3.918 | 3,025,006 | -3,584 | 0.12% | 11,853,268 |
| 2012-11-27 | 2012-11-23 | 3.874 | 3,028,590 | -8,957 | 0.12% | 11,732,072 |
| 2012-11-26 | 2012-11-22 | 3.807 | 3,037,547 | +10,749 | 0.12% | 11,563,309 |
| 2012-11-23 | 2012-11-21 | 3.796 | 3,026,798 | -118,241 | 0.12% | 11,488,600 |
| 2012-11-22 | 2012-11-20 | 3.796 | 3,145,039 | +177,362 | 0.13% | 11,937,399 |
| 2012-11-20 | 2012-11-16 | 3.818 | 2,967,677 | +3,583 | 0.12% | 11,330,459 |
| 2012-11-19 | 2012-11-15 | 3.796 | 2,964,094 | +25,081 | 0.12% | 11,250,599 |
| 2012-11-16 | 2012-11-14 | 3.851 | 2,939,013 | +17,916 | 0.12% | 11,319,451 |
| 2012-11-14 | 2012-11-12 | 3.918 | 2,921,097 | +14,332 | 0.12% | 11,446,108 |
| 2012-11-13 | 2012-11-09 | 3.918 | 2,906,765 | +8,957 | 0.12% | 11,389,949 |
| 2012-11-12 | 2012-11-08 | 3.952 | 2,897,808 | +26,874 | 0.12% | 11,451,902 |
| 2012-11-09 | 2012-11-07 | 4.052 | 2,870,934 | +32,247 | 0.11% | 11,634,148 |
| 2012-11-08 | 2012-11-06 | 4.119 | 2,838,687 | +116,450 | 0.11% | 11,693,611 |
| 2012-11-07 | 2012-11-05 | 4.209 | 2,722,237 | -10,749 | 0.11% | 11,457,030 |
| 2012-11-06 | 2012-11-02 | 4.220 | 2,732,986 | +44,788 | 0.11% | 11,532,779 |
| 2012-11-05 | 2012-11-01 | 4.175 | 2,688,198 | -53,746 | 0.11% | 11,223,740 |
| 2012-11-02 | 2012-10-31 | 4.097 | 2,741,944 | -3,583 | 0.11% | 11,233,870 |
| 2012-11-01 | 2012-10-30 | 4.075 | 2,745,527 | +8,958 | 0.11% | 11,187,250 |
| 2012-10-31 | 2012-10-29 | 4.086 | 2,736,569 | +59,120 | 0.11% | 11,181,298 |
| 2012-10-30 | 2012-10-26 | 4.097 | 2,677,449 | -26,873 | 0.11% | 10,969,631 |
| 2012-10-29 | 2012-10-25 | 4.220 | 2,704,322 | -3,583 | 0.11% | 11,411,821 |
| 2012-10-26 | 2012-10-24 | 4.186 | 2,707,905 | +21,499 | 0.11% | 11,336,251 |
| 2012-10-24 | 2012-10-19 | 4.175 | 2,686,406 | -23,290 | 0.11% | 11,216,258 |
| 2012-10-19 | 2012-10-17 | 4.186 | 2,709,696 | -85,994 | 0.11% | 11,343,749 |
| 2012-10-18 | 2012-10-16 | 4.153 | 2,795,690 | +26,873 | 0.11% | 11,610,120 |
| 2012-10-17 | 2012-10-15 | 4.175 | 2,768,817 | -44,788 | 0.11% | 11,560,340 |
| 2012-10-11 | 2012-10-09 | 4.052 | 2,813,605 | -71,662 | 0.11% | 11,401,829 |
| 2012-10-10 | 2012-10-08 | 4.119 | 2,885,267 | -220,359 | 0.12% | 11,885,491 |
| 2012-10-09 | 2012-10-05 | 3.963 | 3,105,626 | -8,957 | 0.12% | 12,307,852 |
| 2012-10-08 | 2012-10-04 | 3.963 | 3,114,583 | -41,206 | 0.12% | 12,343,349 |
| 2012-10-05 | 2012-10-03 | 3.807 | 3,155,789 | +5,375 | 0.13% | 12,013,432 |
| 2012-10-04 | 2012-09-28 | 3.807 | 3,150,414 | -3,583 | 0.13% | 11,992,970 |
| 2012-09-28 | 2012-09-26 | 3.695 | 3,153,997 | +164,821 | 0.13% | 11,654,510 |
| 2012-09-27 | 2012-09-25 | 3.762 | 2,989,176 | +98,535 | 0.12% | 11,245,691 |
| 2012-09-26 | 2012-09-24 | 3.729 | 2,890,641 | -26,873 | 0.12% | 10,778,179 |
| 2012-09-25 | 2012-09-21 | 3.740 | 2,917,514 | +35,830 | 0.12% | 10,910,949 |
| 2012-09-24 | 2012-09-20 | 3.740 | 2,881,684 | +44,789 | 0.12% | 10,776,951 |
| 2012-09-21 | 2012-09-19 | 3.717 | 2,836,895 | +8,957 | 0.11% | 10,546,109 |
| 2012-09-20 | 2012-09-18 | 3.673 | 2,827,938 | -8,957 | 0.11% | 10,386,531 |
| 2012-09-19 | 2012-09-17 | 3.628 | 2,836,895 | -26,873 | 0.11% | 10,292,749 |
| 2012-09-18 | 2012-09-14 | 3.673 | 2,863,768 | +64,495 | 0.11% | 10,518,129 |
| 2012-09-05 | 2012-09-03 | 3.628 | 2,799,273 | +10,749 | 0.11% | 10,156,250 |
| 2012-09-04 | 2012-08-31 | 3.673 | 2,788,524 | -12,541 | 0.11% | 10,241,770 |
| 2012-09-03 | 2012-08-30 | 3.717 | 2,801,065 | -8,957 | 0.11% | 10,412,911 |
| 2012-08-31 | 2012-08-29 | 3.784 | 2,810,022 | +127,199 | 0.11% | 10,634,429 |
| 2012-08-28 | 2012-08-24 | 3.985 | 2,682,823 | +8,957 | 0.11% | 10,692,149 |
| 2012-08-27 | 2012-08-23 | 4.019 | 2,673,866 | -35,830 | 0.11% | 10,746,001 |
| 2012-08-24 | 2012-08-22 | 4.052 | 2,709,696 | +53,746 | 0.11% | 10,980,749 |
| 2012-08-22 | 2012-08-20 | 4.153 | 2,655,950 | +8,957 | 0.11% | 11,029,799 |
| 2012-08-21 | 2012-08-17 | 4.164 | 2,646,993 | +44,789 | 0.11% | 11,022,152 |
| 2012-08-20 | 2012-08-16 | 4.276 | 2,602,204 | -17,916 | 0.10% | 11,126,149 |
| 2012-08-13 | 2012-08-09 | 4.108 | 2,620,120 | -68,078 | 0.10% | 10,764,002 |
| 2012-08-10 | 2012-08-08 | 4.075 | 2,688,198 | -1,791 | 0.11% | 10,953,650 |
| 2012-08-09 | 2012-08-07 | 4.209 | 2,689,989 | -17,916 | 0.11% | 11,321,308 |
| 2012-08-08 | 2012-08-06 | 4.220 | 2,707,905 | +55,538 | 0.11% | 11,426,941 |
| 2012-08-07 | 2012-08-03 | 4.220 | 2,652,367 | +23,290 | 0.11% | 11,192,579 |
| 2012-08-06 | 2012-08-02 | 4.231 | 2,629,077 | -17,916 | 0.11% | 11,123,649 |
| 2012-08-03 | 2012-08-01 | 4.298 | 2,646,993 | -8,957 | 0.11% | 11,376,752 |
| 2012-08-02 | 2012-07-31 | 4.298 | 2,655,950 | -111,075 | 0.11% | 11,415,249 |
| 2012-08-01 | 2012-07-30 | 4.276 | 2,767,025 | +35,830 | 0.11% | 11,830,868 |
| 2012-07-31 | 2012-07-27 | 4.320 | 2,731,195 | +71,662 | 0.11% | 11,799,631 |
| 2012-07-26 | 2012-07-24 | 4.231 | 2,659,533 | -7,167 | 0.11% | 11,252,508 |
| 2012-07-25 | 2012-07-23 | 4.220 | 2,666,700 | -98,534 | 0.11% | 11,253,062 |
| 2012-07-24 | 2012-07-20 | 4.331 | 2,765,234 | +89,577 | 0.11% | 11,977,560 |
| 2012-07-23 | 2012-07-19 | 4.354 | 2,675,657 | -143,323 | 0.11% | 11,649,299 |
| 2012-07-20 | 2012-07-18 | 4.298 | 2,818,980 | -35,831 | 0.11% | 12,115,950 |
| 2012-07-19 | 2012-07-17 | 4.287 | 2,854,811 | -35,830 | 0.11% | 12,238,081 |
| 2012-07-18 | 2012-07-16 | 4.287 | 2,890,641 | -216,776 | 0.12% | 12,391,678 |
| 2012-07-17 | 2012-07-13 | 4.175 | 3,107,417 | -111,075 | 0.12% | 12,974,060 |
| 2012-07-13 | 2012-07-11 | 3.930 | 3,218,492 | -247,232 | 0.13% | 12,647,359 |
| 2012-07-12 | 2012-07-10 | 3.885 | 3,465,724 | -17,915 | 0.14% | 13,464,120 |
| 2012-07-11 | 2012-07-09 | 3.874 | 3,483,639 | -8,958 | 0.14% | 13,494,829 |
| 2012-07-10 | 2012-07-06 | 3.930 | 3,492,597 | -5,375 | 0.14% | 13,724,480 |
| 2012-07-09 | 2012-07-05 | 3.907 | 3,497,972 | -1,791 | 0.14% | 13,667,501 |
| 2012-07-05 | 2012-07-03 | 3.930 | 3,499,763 | -39,414 | 0.14% | 13,752,639 |
| 2012-07-04 | 2012-06-29 | 3.796 | 3,539,177 | +26,873 | 0.14% | 13,433,400 |
| 2012-07-03 | 2012-06-28 | 3.729 | 3,512,304 | -62,704 | 0.14% | 13,096,140 |
| 2012-06-29 | 2012-06-27 | 3.829 | 3,575,008 | +26,873 | 0.14% | 13,689,131 |
| 2012-06-28 | 2012-06-26 | 3.840 | 3,548,135 | -8,957 | 0.14% | 13,625,841 |
| 2012-06-26 | 2012-06-22 | 3.751 | 3,557,092 | -8,958 | 0.14% | 13,342,559 |
| 2012-06-25 | 2012-06-21 | 3.773 | 3,566,050 | +8,958 | 0.14% | 13,455,780 |
| 2012-06-22 | 2012-06-20 | 3.807 | 3,557,092 | -16,124 | 0.14% | 13,541,109 |
| 2012-06-20 | 2012-06-18 | 3.762 | 3,573,216 | +10,749 | 0.14% | 13,442,930 |
| 2012-06-19 | 2012-06-15 | 3.773 | 3,562,467 | +5,375 | 0.14% | 13,442,260 |
| 2012-06-18 | 2012-06-14 | 3.796 | 3,557,092 | -179,154 | 0.14% | 13,501,399 |
| 2012-06-14 | 2012-06-12 | 3.851 | 3,736,246 | -35,830 | 0.15% | 14,389,951 |
| 2012-06-08 | 2012-06-06 | 4.180 | 3,772,076 | +266,050 | 0.15% | 15,766,301 |
| 2012-06-06 | 2012-06-04 | 4.180 | 3,506,026 | -219,803 | 0.15% | 14,654,281 |
| 2012-06-05 | 2012-06-01 | 4.168 | 3,725,829 | -76,598 | 0.16% | 15,528,250 |
| 2012-06-04 | 2012-05-31 | 3.976 | 3,802,427 | -11,656 | 0.16% | 15,116,770 |
| 2012-06-01 | 2012-05-30 | 4.048 | 3,814,083 | +148,200 | 0.16% | 15,437,969 |
| 2012-05-31 | 2012-05-29 | 4.180 | 3,665,883 | +59,947 | 0.16% | 15,322,441 |
| 2012-05-30 | 2012-05-28 | 4.048 | 3,605,936 | -833 | 0.15% | 14,595,469 |
| 2012-05-29 | 2012-05-25 | 4.012 | 3,606,769 | -78,263 | 0.15% | 14,468,880 |
| 2012-05-28 | 2012-05-24 | 3.928 | 3,685,032 | -83,259 | 0.16% | 14,473,019 |
| 2012-05-25 | 2012-05-23 | 3.903 | 3,768,291 | +16,652 | 0.16% | 14,709,500 |
| 2012-05-24 | 2012-05-22 | 3.976 | 3,751,639 | +6,661 | 0.16% | 14,914,859 |
| 2012-05-23 | 2012-05-21 | 3.964 | 3,744,978 | -91,585 | 0.16% | 14,843,398 |
| 2012-05-22 | 2012-05-18 | 4.012 | 3,836,563 | -21,647 | 0.16% | 15,390,720 |
| 2012-05-21 | 2012-05-17 | 4.096 | 3,858,210 | -31,639 | 0.17% | 15,801,939 |
| 2012-05-18 | 2012-05-16 | 4.012 | 3,889,849 | -18,317 | 0.17% | 15,604,481 |
| 2012-05-17 | 2012-05-15 | 3.964 | 3,908,166 | +74,933 | 0.17% | 15,490,202 |
| 2012-05-15 | 2012-05-11 | 4.276 | 3,833,233 | -4,995 | 0.16% | 16,390,241 |
| 2012-05-14 | 2012-05-10 | 4.276 | 3,838,228 | +38,299 | 0.16% | 16,411,599 |
| 2012-05-11 | 2012-05-09 | 4.396 | 3,799,929 | -11,656 | 0.16% | 16,704,239 |
| 2012-05-09 | 2012-05-07 | 4.240 | 3,811,585 | -14,987 | 0.16% | 16,160,338 |
| 2012-05-08 | 2012-05-04 | 4.312 | 3,826,572 | -3,330 | 0.16% | 16,499,640 |
| 2012-05-07 | 2012-05-03 | 4.312 | 3,829,902 | -76,598 | 0.16% | 16,513,998 |
| 2012-05-04 | 2012-05-02 | 4.276 | 3,906,500 | -58,282 | 0.17% | 16,703,518 |
| 2012-05-03 | 2012-04-30 | 4.192 | 3,964,782 | +49,956 | 0.17% | 16,619,382 |
| 2012-05-02 | 2012-04-27 | 4.084 | 3,914,826 | -271,424 | 0.17% | 15,986,799 |
| 2012-04-30 | 2012-04-26 | 4.144 | 4,186,250 | -66,607 | 0.18% | 17,346,601 |
| 2012-04-27 | 2012-04-25 | 3.940 | 4,252,857 | -33,303 | 0.18% | 16,754,241 |
| 2012-04-26 | 2012-04-24 | 3.867 | 4,286,160 | +63,276 | 0.18% | 16,576,559 |
| 2012-04-25 | 2012-04-23 | 3.964 | 4,222,884 | +258,102 | 0.18% | 16,737,601 |
| 2012-04-24 | 2012-04-20 | 4.048 | 3,964,782 | -8,325 | 0.17% | 16,047,942 |
| 2012-04-23 | 2012-04-19 | 4.084 | 3,973,107 | -4,996 | 0.17% | 16,224,798 |
| 2012-04-20 | 2012-04-18 | 4.036 | 3,978,103 | -28,308 | 0.17% | 16,054,080 |
| 2012-04-19 | 2012-04-17 | 4.036 | 4,006,411 | +1,665 | 0.17% | 16,168,320 |
| 2012-04-18 | 2012-04-16 | 4.180 | 4,004,746 | +8,326 | 0.17% | 16,738,801 |
| 2012-04-17 | 2012-04-13 | 4.300 | 3,996,420 | +14,987 | 0.17% | 17,184,001 |
| 2012-04-13 | 2012-04-11 | 4.276 | 3,981,433 | -20,815 | 0.17% | 17,023,919 |
| 2012-04-12 | 2012-04-10 | 4.192 | 4,002,248 | -9,991 | 0.17% | 16,776,430 |
| 2012-04-11 | 2012-04-05 | 4.324 | 4,012,239 | +81,594 | 0.17% | 17,348,400 |
| 2012-04-10 | 2012-04-03 | 4.324 | 3,930,645 | -68,273 | 0.17% | 16,995,598 |
| 2012-04-05 | 2012-04-02 | 4.348 | 3,998,918 | +371,334 | 0.17% | 17,386,862 |
| 2012-04-03 | 2012-03-30 | 4.456 | 3,627,584 | -76,598 | 0.16% | 16,164,472 |
| 2012-04-02 | 2012-03-29 | 4.312 | 3,704,182 | +46,625 | 0.16% | 15,971,911 |
| 2012-03-30 | 2012-03-28 | 4.240 | 3,657,557 | +14,987 | 0.16% | 15,507,291 |
| 2012-03-29 | 2012-03-27 | 4.216 | 3,642,570 | +26,643 | 0.16% | 15,356,249 |
| 2012-03-28 | 2012-03-26 | 4.084 | 3,615,927 | +108,236 | 0.16% | 14,766,198 |
| 2012-03-26 | 2012-03-22 | 4.240 | 3,507,691 | +346,356 | 0.15% | 14,871,890 |
| 2012-03-23 | 2012-03-21 | 4.324 | 3,161,335 | +29,974 | 0.14% | 13,669,202 |
| 2012-03-22 | 2012-03-20 | 4.336 | 3,131,361 | -41,630 | 0.13% | 13,577,208 |
| 2012-03-20 | 2012-03-16 | 4.540 | 3,172,991 | +41,630 | 0.14% | 14,405,581 |
| 2012-03-19 | 2012-03-15 | 4.564 | 3,131,361 | +199,821 | 0.13% | 14,291,798 |
| 2012-03-16 | 2012-03-14 | 4.636 | 2,931,540 | +16,651 | 0.13% | 13,591,058 |
| 2012-03-15 | 2012-03-13 | 4.684 | 2,914,889 | +41,630 | 0.13% | 13,653,901 |
| 2012-03-14 | 2012-03-12 | 4.804 | 2,873,259 | -13,322 | 0.12% | 13,803,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 2,886,581 | +36,634 | 0.12% | 13,729,321 |
| 2012-03-12 | 2012-03-08 | 4.672 | 2,849,947 | +33,304 | 0.12% | 13,315,470 |
| 2012-03-09 | 2012-03-07 | 4.600 | 2,816,643 | +8,325 | 0.12% | 12,956,888 |
| 2012-03-08 | 2012-03-06 | 4.636 | 2,808,318 | +26,643 | 0.12% | 13,019,782 |
| 2012-03-07 | 2012-03-05 | 4.696 | 2,781,675 | +16,652 | 0.12% | 13,063,311 |
| 2012-03-06 | 2012-03-02 | 4.744 | 2,765,023 | -76,598 | 0.12% | 13,117,950 |
| 2012-03-05 | 2012-03-01 | 4.636 | 2,841,621 | -116,562 | 0.12% | 13,174,180 |
| 2012-03-02 | 2012-02-29 | 4.684 | 2,958,183 | +54,950 | 0.13% | 13,856,699 |
| 2012-03-01 | 2012-02-28 | 4.684 | 2,903,233 | +28,308 | 0.12% | 13,599,302 |
| 2012-02-29 | 2012-02-27 | 4.456 | 2,874,925 | +199,821 | 0.12% | 12,810,632 |
| 2012-02-28 | 2012-02-24 | 4.672 | 2,675,104 | -271,423 | 0.11% | 12,498,572 |
| 2012-02-27 | 2012-02-23 | 4.732 | 2,946,527 | -3,330 | 0.13% | 13,943,660 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,949,857 | +56,616 | 0.13% | 14,242,858 |
| 2012-02-23 | 2012-02-21 | 4.816 | 2,893,241 | -16,652 | 0.12% | 13,934,748 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,909,893 | -1,665 | 0.13% | 14,084,849 |
| 2012-02-21 | 2012-02-17 | 4.852 | 2,911,558 | +106,571 | 0.13% | 14,127,878 |
| 2012-02-20 | 2012-02-16 | 4.912 | 2,804,987 | +33,303 | 0.12% | 13,779,209 |
| 2012-02-17 | 2012-02-15 | 4.972 | 2,771,684 | -158,191 | 0.12% | 13,782,062 |
| 2012-02-16 | 2012-02-14 | 4.804 | 2,929,875 | +73,267 | 0.13% | 14,075,998 |
| 2012-02-15 | 2012-02-13 | 4.900 | 2,856,608 | +69,938 | 0.12% | 13,998,482 |
| 2012-02-14 | 2012-02-10 | 4.960 | 2,786,670 | +21,647 | 0.12% | 13,823,109 |
| 2012-02-13 | 2012-02-09 | 5.153 | 2,765,023 | -46,625 | 0.12% | 14,247,090 |
| 2012-02-10 | 2012-02-08 | 5.129 | 2,811,648 | -244,781 | 0.12% | 14,419,791 |
| 2012-02-09 | 2012-02-07 | 4.936 | 3,056,429 | -657,744 | 0.13% | 15,087,812 |
| 2012-02-08 | 2012-02-06 | 4.864 | 3,714,173 | +78,264 | 0.16% | 18,067,051 |
| 2012-02-07 | 2012-02-03 | 4.924 | 3,635,909 | -233,125 | 0.16% | 17,904,698 |
| 2012-02-06 | 2012-02-02 | 4.780 | 3,869,034 | +128,218 | 0.17% | 18,495,060 |
| 2012-02-03 | 2012-02-01 | 4.636 | 3,740,816 | +59,947 | 0.16% | 17,342,982 |
| 2012-02-02 | 2012-01-31 | 4.804 | 3,680,869 | -99,911 | 0.16% | 17,683,999 |
| 2012-02-01 | 2012-01-30 | 4.780 | 3,780,780 | +148,201 | 0.16% | 18,073,181 |
| 2012-01-31 | 2012-01-27 | 4.984 | 3,632,579 | +94,915 | 0.16% | 18,106,449 |
| 2012-01-30 | 2012-01-26 | 5.069 | 3,537,664 | +58,281 | 0.15% | 17,930,779 |
| 2012-01-27 | 2012-01-20 | 4.804 | 3,479,383 | +1,665 | 0.15% | 16,716,000 |
| 2012-01-26 | 2012-01-19 | 4.804 | 3,477,718 | +1,288,846 | 0.15% | 16,708,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 2,188,872 | +39,964 | 0.09% | 10,305,678 |
| 2012-01-19 | 2012-01-17 | 4.876 | 2,148,908 | +51,620 | 0.09% | 10,478,859 |
| 2012-01-18 | 2012-01-16 | 4.744 | 2,097,288 | +163,187 | 0.09% | 9,950,051 |
| 2012-01-17 | 2012-01-13 | 5.189 | 1,934,101 | -83,258 | 0.08% | 10,035,362 |
| 2012-01-16 | 2012-01-12 | 5.453 | 2,017,359 | +91,584 | 0.09% | 11,000,418 |
| 2012-01-13 | 2012-01-11 | 5.369 | 1,925,775 | -41,629 | 0.08% | 10,339,111 |
| 2012-01-12 | 2012-01-10 | 5.321 | 1,967,404 | -13,322 | 0.08% | 10,468,089 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,980,726 | -41,629 | 0.09% | 9,944,222 |
| 2012-01-10 | 2012-01-06 | 4.852 | 2,022,355 | -49,955 | 0.09% | 9,813,160 |
| 2012-01-09 | 2012-01-05 | 4.768 | 2,072,310 | +16,652 | 0.09% | 9,881,329 |
| 2012-01-06 | 2012-01-04 | 4.792 | 2,055,658 | -1,666 | 0.09% | 9,851,308 |
| 2012-01-05 | 2012-01-03 | 4.912 | 2,057,324 | -9,991 | 0.09% | 10,106,392 |
| 2012-01-04 | 2011-12-30 | 4.720 | 2,067,315 | -8,326 | 0.09% | 9,758,191 |
| 2012-01-03 | 2011-12-29 | 4.804 | 2,075,641 | -24,977 | 0.09% | 9,972,002 |
| 2011-12-23 | 2011-12-21 | 4.840 | 2,100,618 | -24,978 | 0.09% | 10,167,689 |
| 2011-12-22 | 2011-12-20 | 4.660 | 2,125,596 | +8,326 | 0.09% | 9,905,641 |
| 2011-12-21 | 2011-12-19 | 4.684 | 2,117,270 | +18,317 | 0.09% | 9,917,700 |
| 2011-12-16 | 2011-12-14 | 4.720 | 2,098,953 | +8,326 | 0.09% | 9,907,530 |
| 2011-12-14 | 2011-12-12 | 4.756 | 2,090,627 | +9,991 | 0.09% | 9,943,559 |
| 2011-12-13 | 2011-12-09 | 4.756 | 2,080,636 | +4,995 | 0.09% | 9,896,040 |
| 2011-12-09 | 2011-12-07 | 5.105 | 2,075,641 | -3,330 | 0.09% | 10,595,252 |
| 2011-12-08 | 2011-12-06 | 4.948 | 2,078,971 | -21,647 | 0.09% | 10,287,640 |
| 2011-12-06 | 2011-12-02 | 5.201 | 2,100,618 | -58,281 | 0.09% | 10,924,589 |
| 2011-12-05 | 2011-12-01 | 5.033 | 2,158,899 | -18,317 | 0.09% | 10,864,668 |
| 2011-12-02 | 2011-11-30 | 4.780 | 2,177,216 | -18,317 | 0.09% | 10,407,699 |
| 2011-12-01 | 2011-11-29 | 4.744 | 2,195,533 | +18,317 | 0.09% | 10,416,149 |
| 2011-11-30 | 2011-11-28 | 4.636 | 2,177,216 | +6,660 | 0.09% | 10,093,899 |
| 2011-11-29 | 2011-11-25 | 4.504 | 2,170,556 | -13,321 | 0.09% | 9,776,252 |
| 2011-11-24 | 2011-11-22 | 4.636 | 2,183,877 | +21,647 | 0.09% | 10,124,780 |
| 2011-11-23 | 2011-11-21 | 4.720 | 2,162,230 | +1,666 | 0.09% | 10,206,212 |
| 2011-11-22 | 2011-11-18 | 4.828 | 2,160,564 | +68,272 | 0.09% | 10,431,898 |
| 2011-11-21 | 2011-11-17 | 5.008 | 2,092,292 | +33,303 | 0.09% | 10,479,208 |
| 2011-11-17 | 2011-11-15 | 5.153 | 2,058,989 | -9,991 | 0.09% | 10,609,171 |
| 2011-11-16 | 2011-11-14 | 5.020 | 2,068,980 | -78,263 | 0.09% | 10,387,301 |
| 2011-11-15 | 2011-11-11 | 4.840 | 2,147,243 | -324,709 | 0.09% | 10,393,370 |
| 2011-11-14 | 2011-11-10 | 4.864 | 2,471,952 | -421,289 | 0.11% | 12,024,449 |
| 2011-11-11 | 2011-11-09 | 5.105 | 2,893,241 | +146,535 | 0.12% | 14,768,748 |
| 2011-11-10 | 2011-11-08 | 5.081 | 2,746,706 | +74,933 | 0.12% | 13,954,770 |
| 2011-11-09 | 2011-11-07 | 5.117 | 2,671,773 | +832,587 | 0.11% | 13,670,339 |
| 2011-11-08 | 2011-11-04 | 5.189 | 1,839,186 | -73,267 | 0.08% | 9,542,881 |
| 2011-11-07 | 2011-11-03 | 4.948 | 1,912,453 | +163,187 | 0.08% | 9,463,638 |
| 2011-11-04 | 2011-11-02 | 5.153 | 1,749,266 | +31,638 | 0.08% | 9,013,289 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,717,628 | +96,580 | 0.07% | 8,458,300 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,621,048 | -108,236 | 0.07% | 8,625,211 |
| 2011-11-01 | 2011-10-28 | 5.525 | 1,729,284 | -8,326 | 0.07% | 9,554,199 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,737,610 | -18,317 | 0.07% | 10,080,210 |
| 2011-10-28 | 2011-10-26 | 5.381 | 1,755,927 | -3,330 | 0.08% | 9,448,320 |
| 2011-10-27 | 2011-10-25 | 5.369 | 1,759,257 | +89,919 | 0.08% | 9,445,108 |
| 2011-10-26 | 2011-10-24 | 5.333 | 1,669,338 | -3,330 | 0.07% | 8,902,201 |
| 2011-10-25 | 2011-10-21 | 5.045 | 1,672,668 | +8,326 | 0.07% | 8,437,799 |
| 2011-10-24 | 2011-10-20 | 4.936 | 1,664,342 | -691,048 | 0.07% | 8,215,888 |
| 2011-10-21 | 2011-10-19 | 5.020 | 2,355,390 | +819,266 | 0.10% | 11,825,220 |
| 2011-10-20 | 2011-10-18 | 5.153 | 1,536,124 | +129,884 | 0.07% | 7,915,051 |
| 2011-10-19 | 2011-10-17 | 5.633 | 1,406,240 | -11,656 | 0.06% | 7,921,409 |
| 2011-10-18 | 2011-10-14 | 5.393 | 1,417,896 | -3,331 | 0.06% | 7,646,467 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,421,227 | +8,326 | 0.06% | 7,749,781 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,412,901 | -1,665 | 0.06% | 7,738,320 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,414,566 | -173,178 | 0.06% | 7,288,709 |
| 2011-10-12 | 2011-10-10 | 4.744 | 1,587,744 | -291,406 | 0.07% | 7,532,649 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,879,150 | +239,785 | 0.08% | 9,028,000 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,639,365 | -134,879 | 0.07% | 7,423,131 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,774,244 | +6,661 | 0.08% | 6,733,960 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,767,583 | -474,575 | 0.08% | 7,324,349 |
| 2011-10-04 | 2011-09-30 | 4.420 | 2,242,158 | -121,558 | 0.10% | 9,910,240 |
| 2011-10-03 | 2011-09-28 | 4.876 | 2,363,716 | +333,035 | 0.10% | 11,526,341 |
| 2011-09-30 | 2011-09-27 | 4.744 | 2,030,681 | +81,594 | 0.09% | 9,634,051 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,949,087 | -384,656 | 0.08% | 8,380,779 |
| 2011-09-27 | 2011-09-23 | 4.576 | 2,333,743 | +431,281 | 0.10% | 10,679,431 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,902,462 | -98,246 | 0.08% | 8,614,448 |
| 2011-09-23 | 2011-09-21 | 5.045 | 2,000,708 | +19,982 | 0.09% | 10,092,602 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,980,726 | +84,924 | 0.09% | 10,063,172 |
| 2011-09-21 | 2011-09-19 | 5.417 | 1,895,802 | -261,432 | 0.08% | 10,269,272 |
| 2011-09-20 | 2011-09-16 | 5.621 | 2,157,234 | -124,888 | 0.09% | 12,125,879 |
| 2011-09-19 | 2011-09-15 | 5.645 | 2,282,122 | -3,331 | 0.10% | 12,882,699 |
| 2011-09-16 | 2011-09-14 | 5.681 | 2,285,453 | -123,223 | 0.10% | 12,983,852 |
| 2011-09-15 | 2011-09-12 | 5.801 | 2,408,676 | +9,991 | 0.10% | 13,973,193 |
| 2011-09-14 | 2011-09-09 | 6.210 | 2,398,685 | -339,695 | 0.10% | 14,894,773 |
| 2011-09-12 | 2011-09-08 | 6.210 | 2,738,380 | +74,933 | 0.12% | 17,004,129 |
| 2011-09-09 | 2011-09-07 | 6.174 | 2,663,447 | -126,554 | 0.11% | 16,442,858 |
| 2011-09-08 | 2011-09-06 | 6.113 | 2,790,001 | +109,902 | 0.12% | 17,056,592 |
| 2011-09-07 | 2011-09-05 | 5.969 | 2,680,099 | -14,987 | 0.12% | 15,998,430 |
| 2011-09-06 | 2011-09-02 | 6.089 | 2,695,086 | +24,978 | 0.12% | 16,411,592 |
| 2011-09-05 | 2011-09-01 | 6.041 | 2,670,108 | -78,263 | 0.11% | 16,131,210 |
| 2011-09-02 | 2011-08-31 | 6.174 | 2,748,371 | -51,621 | 0.12% | 16,967,138 |
| 2011-09-01 | 2011-08-30 | 6.342 | 2,799,992 | +16,652 | 0.12% | 17,756,642 |
| 2011-08-31 | 2011-08-29 | 6.342 | 2,783,340 | +85,757 | 0.12% | 17,651,040 |
| 2011-08-30 | 2011-08-26 | 6.354 | 2,697,583 | -163,188 | 0.12% | 17,139,597 |
| 2011-08-29 | 2011-08-25 | 6.450 | 2,860,771 | +231,460 | 0.12% | 18,451,323 |
| 2011-08-26 | 2011-08-24 | 6.222 | 2,629,311 | -286,410 | 0.11% | 16,358,439 |
| 2011-08-25 | 2011-08-23 | 6.318 | 2,915,721 | +91,584 | 0.13% | 18,420,518 |
| 2011-08-24 | 2011-08-22 | 6.041 | 2,824,137 | -113,232 | 0.12% | 17,061,762 |
| 2011-08-23 | 2011-08-19 | 6.234 | 2,937,369 | +261,433 | 0.13% | 18,310,322 |
| 2011-08-22 | 2011-08-18 | 6.282 | 2,675,936 | -136,544 | 0.11% | 16,809,219 |
| 2011-08-19 | 2011-08-17 | 6.318 | 2,812,480 | -79,929 | 0.12% | 17,768,277 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,892,409 | -39,964 | 0.12% | 18,238,501 |
| 2011-08-17 | 2011-08-15 | 6.330 | 2,932,373 | +234,790 | 0.13% | 18,560,939 |
| 2011-08-16 | 2011-08-12 | 6.137 | 2,697,583 | -406,303 | 0.12% | 16,556,397 |
| 2011-08-15 | 2011-08-11 | 5.945 | 3,103,886 | +262,265 | 0.13% | 18,453,599 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,841,621 | -153,196 | 0.12% | 15,802,190 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,994,817 | +845,909 | 0.13% | 15,826,799 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,148,908 | +183,169 | 0.09% | 12,285,558 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,965,739 | +174,843 | 0.08% | 11,285,580 |
| 2011-08-08 | 2011-08-04 | 5.969 | 1,790,896 | -53,285 | 0.08% | 10,690,472 |
| 2011-08-05 | 2011-08-03 | 5.921 | 1,844,181 | +56,616 | 0.08% | 10,919,949 |
| 2011-08-04 | 2011-08-02 | 5.957 | 1,787,565 | -376,330 | 0.08% | 10,649,118 |
| 2011-08-03 | 2011-08-01 | 6.125 | 2,163,895 | -88,254 | 0.09% | 13,254,901 |
| 2011-08-02 | 2011-07-29 | 6.041 | 2,252,149 | -121,558 | 0.10% | 13,606,149 |
| 2011-08-01 | 2011-07-28 | 5.993 | 2,373,707 | -89,919 | 0.10% | 14,226,491 |
| 2011-07-29 | 2011-07-27 | 6.065 | 2,463,626 | +8,326 | 0.11% | 14,942,948 |
| 2011-07-27 | 2011-07-25 | 6.210 | 2,455,300 | -256,437 | 0.11% | 15,246,327 |
| 2011-07-26 | 2011-07-22 | 6.005 | 2,711,737 | +31,638 | 0.12% | 16,284,998 |
| 2011-07-25 | 2011-07-21 | 5.993 | 2,680,099 | -251,441 | 0.12% | 16,062,810 |
| 2011-07-22 | 2011-07-20 | 5.993 | 2,931,540 | +121,557 | 0.13% | 17,569,787 |
| 2011-07-21 | 2011-07-19 | 5.957 | 2,809,983 | +39,964 | 0.12% | 16,740,002 |
| 2011-07-20 | 2011-07-18 | 5.957 | 2,770,019 | -83,258 | 0.12% | 16,501,923 |
| 2011-07-19 | 2011-07-15 | 5.921 | 2,853,277 | -326,375 | 0.12% | 16,895,108 |
| 2011-07-18 | 2011-07-14 | 5.549 | 3,179,652 | +174,844 | 0.14% | 17,643,782 |
| 2011-07-15 | 2011-07-13 | 5.489 | 3,004,808 | +3,330 | 0.13% | 16,493,129 |
| 2011-07-14 | 2011-07-12 | 5.273 | 3,001,478 | -71,602 | 0.13% | 15,825,951 |
| 2011-07-13 | 2011-07-11 | 5.393 | 3,073,080 | -169,848 | 0.13% | 16,572,588 |
| 2011-07-12 | 2011-07-08 | 5.261 | 3,242,928 | -213,143 | 0.14% | 17,060,099 |
| 2011-07-11 | 2011-07-07 | 5.213 | 3,456,071 | +166,518 | 0.15% | 18,015,342 |
| 2011-07-08 | 2011-07-06 | 5.081 | 3,289,553 | -113,232 | 0.14% | 16,712,729 |
| 2011-07-07 | 2011-07-05 | 5.165 | 3,402,785 | +13,321 | 0.15% | 17,574,100 |
| 2011-07-06 | 2011-07-04 | 5.057 | 3,389,464 | -24,977 | 0.15% | 17,138,912 |
| 2011-07-05 | 2011-06-30 | 5.020 | 3,414,441 | -3,331 | 0.15% | 17,142,179 |
| 2011-07-04 | 2011-06-29 | 5.105 | 3,417,772 | +116,563 | 0.15% | 17,446,252 |
| 2011-06-30 | 2011-06-28 | 5.249 | 3,301,209 | +51,620 | 0.14% | 17,327,048 |
| 2011-06-29 | 2011-06-27 | 5.213 | 3,249,589 | -13,321 | 0.14% | 16,939,020 |
| 2011-06-28 | 2011-06-24 | 4.984 | 3,262,910 | -109,902 | 0.14% | 16,263,848 |
| 2011-06-27 | 2011-06-23 | 4.684 | 3,372,812 | +11,656 | 0.14% | 15,798,901 |
| 2011-06-24 | 2011-06-22 | 4.696 | 3,361,156 | +116,563 | 0.14% | 15,784,672 |
| 2011-06-23 | 2011-06-21 | 4.672 | 3,244,593 | +83,258 | 0.14% | 15,159,328 |
| 2011-06-22 | 2011-06-20 | 4.588 | 3,161,335 | -38,299 | 0.14% | 14,504,542 |
| 2011-06-21 | 2011-06-17 | 4.456 | 3,199,634 | -66,607 | 0.14% | 14,257,532 |
| 2011-06-20 | 2011-06-16 | 4.360 | 3,266,241 | +101,576 | 0.14% | 14,240,492 |
| 2011-06-17 | 2011-06-15 | 4.432 | 3,164,665 | +61,611 | 0.14% | 14,025,690 |
| 2011-06-16 | 2011-06-14 | 4.444 | 3,103,054 | +51,621 | 0.13% | 13,789,902 |
| 2011-06-15 | 2011-06-13 | 4.396 | 3,051,433 | +104,906 | 0.13% | 13,413,900 |
| 2011-06-14 | 2011-06-10 | 4.372 | 2,946,527 | -8,326 | 0.13% | 12,881,960 |
| 2011-06-13 | 2011-06-09 | 4.336 | 2,954,853 | -450,430 | 0.13% | 12,811,890 |
| 2011-06-10 | 2011-06-08 | 4.552 | 3,405,283 | -16,652 | 0.15% | 15,501,101 |
| 2011-06-08 | 2011-06-03 | 4.720 | 3,421,935 | -56,615 | 0.15% | 16,152,302 |
| 2011-06-07 | 2011-06-02 | 4.756 | 3,478,550 | +106,571 | 0.15% | 16,544,878 |
| 2011-06-03 | 2011-06-01 | 4.768 | 3,371,979 | -19,982 | 0.14% | 16,078,499 |
| 2011-06-02 | 2011-05-31 | 4.840 | 3,391,961 | -183,170 | 0.15% | 16,418,218 |
| 2011-06-01 | 2011-05-30 | 4.900 | 3,575,131 | -81,593 | 0.15% | 17,519,522 |
| 2011-05-31 | 2011-05-27 | 4.948 | 3,656,724 | +73,268 | 0.16% | 18,095,039 |
| 2011-05-30 | 2011-05-26 | 4.840 | 3,583,456 | -3,331 | 0.15% | 17,345,118 |
| 2011-05-27 | 2011-05-25 | 4.852 | 3,586,787 | -126,553 | 0.15% | 17,404,321 |
| 2011-05-26 | 2011-05-24 | 4.996 | 3,713,340 | -11,656 | 0.16% | 18,553,599 |
| 2011-05-25 | 2011-05-23 | 5.008 | 3,724,996 | -44,960 | 0.16% | 18,656,578 |
| 2011-05-24 | 2011-05-20 | 5.105 | 3,769,956 | -19,982 | 0.16% | 19,244,000 |
| 2011-05-23 | 2011-05-19 | 5.165 | 3,789,938 | +148,200 | 0.16% | 19,573,599 |
| 2011-05-20 | 2011-05-18 | 5.417 | 3,641,738 | -11,656 | 0.16% | 19,726,742 |
| 2011-05-19 | 2011-05-17 | 5.357 | 3,653,394 | -136,544 | 0.16% | 19,570,481 |
| 2011-05-18 | 2011-05-16 | 5.309 | 3,789,938 | +9,991 | 0.16% | 20,119,839 |
| 2011-05-17 | 2011-05-13 | 5.285 | 3,779,947 | -507,878 | 0.16% | 19,975,999 |
| 2011-05-16 | 2011-05-12 | 5.045 | 4,287,825 | +141,539 | 0.18% | 21,629,998 |
| 2011-05-13 | 2011-05-11 | 4.972 | 4,146,286 | -118,227 | 0.18% | 20,617,202 |
| 2011-05-12 | 2011-05-09 | 5.105 | 4,264,513 | -206,482 | 0.18% | 21,768,500 |
| 2011-05-11 | 2011-05-06 | 5.093 | 4,470,995 | -48,290 | 0.19% | 22,768,801 |
| 2011-05-09 | 2011-05-05 | 4.756 | 4,519,285 | -104,906 | 0.19% | 21,494,881 |
| 2011-05-06 | 2011-05-04 | 4.768 | 4,624,191 | +28,308 | 0.20% | 22,049,381 |
| 2011-05-05 | 2011-05-03 | 4.912 | 4,595,883 | +234,790 | 0.20% | 22,576,801 |
| 2011-05-04 | 2011-04-29 | 4.876 | 4,361,093 | -176,509 | 0.19% | 21,266,279 |
| 2011-05-03 | 2011-04-28 | 4.828 | 4,537,602 | -286,410 | 0.19% | 21,909,001 |
| 2011-04-29 | 2011-04-27 | 4.984 | 4,824,012 | +154,861 | 0.21% | 24,045,101 |
| 2011-04-28 | 2011-04-26 | 5.117 | 4,669,151 | +286,411 | 0.20% | 23,890,082 |
| 2011-04-27 | 2011-04-21 | 4.972 | 4,382,740 | +153,196 | 0.19% | 21,792,958 |
| 2011-04-26 | 2011-04-20 | 5.057 | 4,229,544 | +119,060 | 0.18% | 21,386,798 |
| 2011-04-21 | 2011-04-19 | 5.033 | 4,110,484 | -76,598 | 0.18% | 20,686,028 |
| 2011-04-20 | 2011-04-18 | 4.780 | 4,187,082 | -273,089 | 0.18% | 20,015,418 |
| 2011-04-19 | 2011-04-15 | 4.792 | 4,460,171 | -666,070 | 0.19% | 21,374,430 |
| 2011-04-18 | 2011-04-14 | 4.624 | 5,126,241 | +291,406 | 0.22% | 23,704,450 |
| 2011-04-15 | 2011-04-13 | 4.624 | 4,834,835 | -134,880 | 0.21% | 22,356,948 |
| 2011-04-14 | 2011-04-12 | 4.276 | 4,969,715 | +464,584 | 0.21% | 21,249,642 |
| 2011-04-13 | 2011-04-11 | 3.988 | 4,505,131 | -26,643 | 0.19% | 17,964,521 |
| 2011-04-12 | 2011-04-08 | 4.000 | 4,531,774 | +201,487 | 0.19% | 18,125,192 |
| 2011-04-11 | 2011-04-07 | 3.891 | 4,330,287 | +151,530 | 0.19% | 16,851,238 |
| 2011-04-08 | 2011-04-06 | 3.891 | 4,178,757 | +331,370 | 0.18% | 16,261,562 |
| 2011-04-07 | 2011-04-04 | 4.036 | 3,847,387 | +66,607 | 0.17% | 15,526,561 |
| 2011-04-06 | 2011-04-01 | 4.084 | 3,780,780 | -3,368,649 | 0.16% | 15,439,401 |
| 2011-04-04 | 2011-03-31 | 4.156 | 7,149,429 | +717,691 | 0.31% | 29,711,022 |
| 2011-04-01 | 2011-03-30 | 4.084 | 6,431,738 | -58,281 | 0.28% | 26,264,999 |
| 2011-03-31 | 2011-03-29 | 4.060 | 6,490,019 | +351,352 | 0.28% | 26,347,099 |
| 2011-03-30 | 2011-03-28 | 4.228 | 6,138,667 | +527,860 | 0.26% | 25,952,958 |
| 2011-03-29 | 2011-03-25 | 4.336 | 5,610,807 | +99,911 | 0.24% | 24,327,790 |
| 2011-03-28 | 2011-03-24 | 4.216 | 5,510,896 | +706,034 | 0.24% | 23,232,688 |
| 2011-03-25 | 2011-03-23 | 4.252 | 4,804,862 | +274,754 | 0.21% | 20,429,339 |
| 2011-03-24 | 2011-03-22 | 3.952 | 4,530,108 | +291,405 | 0.19% | 17,900,888 |
| 2011-03-23 | 2011-03-21 | 3.831 | 4,238,703 | -153,196 | 0.18% | 16,240,291 |
| 2011-03-22 | 2011-03-18 | 3.699 | 4,391,899 | -962,471 | 0.19% | 16,247,000 |
| 2011-03-21 | 2011-03-17 | 3.843 | 5,354,370 | -2,076,473 | 0.23% | 20,579,200 |
| 2011-03-18 | 2011-03-16 | 4.060 | 7,430,843 | +113,232 | 0.32% | 30,166,499 |
| 2011-03-17 | 2011-03-15 | 4.096 | 7,317,611 | -815,936 | 0.31% | 29,970,489 |
| 2011-03-16 | 2011-03-14 | 4.312 | 8,133,547 | +24,978 | 0.35% | 35,070,710 |
| 2011-03-14 | 2011-03-10 | 4.396 | 8,108,569 | -66,607 | 0.35% | 35,644,738 |
| 2011-03-11 | 2011-03-09 | 4.492 | 8,175,176 | -73,268 | 0.35% | 36,723,058 |
| 2011-03-10 | 2011-03-08 | 4.552 | 8,248,444 | +13,321 | 0.35% | 37,547,530 |
| 2011-03-09 | 2011-03-07 | 4.444 | 8,235,123 | +83,259 | 0.35% | 36,596,701 |
| 2011-03-08 | 2011-03-04 | 4.540 | 8,151,864 | -131,549 | 0.35% | 37,009,980 |
| 2011-03-07 | 2011-03-03 | 4.468 | 8,283,413 | +11,656 | 0.36% | 37,010,281 |
| 2011-03-04 | 2011-03-02 | 4.360 | 8,271,757 | +39,965 | 0.36% | 36,064,052 |
| 2011-03-03 | 2011-03-01 | 4.516 | 8,231,792 | +83,258 | 0.35% | 37,175,118 |
| 2011-03-02 | 2011-02-28 | 4.420 | 8,148,534 | -1,284,682 | 0.35% | 36,016,162 |
| 2011-03-01 | 2011-02-25 | 4.264 | 9,433,216 | -13,321 | 0.41% | 40,221,500 |
| 2011-02-28 | 2011-02-24 | 4.240 | 9,446,537 | -497,888 | 0.41% | 40,051,378 |
| 2011-02-25 | 2011-02-23 | 4.384 | 9,944,425 | -49,955 | 0.43% | 43,595,601 |
| 2011-02-24 | 2011-02-22 | 4.336 | 9,994,380 | +139,875 | 0.43% | 43,334,440 |
| 2011-02-23 | 2011-02-21 | 4.636 | 9,854,505 | +16,651 | 0.42% | 45,686,958 |
| 2011-02-22 | 2011-02-18 | 4.828 | 9,837,854 | +33,304 | 0.42% | 47,500,322 |
| 2011-02-21 | 2011-02-17 | 4.804 | 9,804,550 | +24,978 | 0.42% | 47,104,000 |
| 2011-02-18 | 2011-02-16 | 4.948 | 9,779,572 | -61,612 | 0.42% | 48,393,518 |
| 2011-02-17 | 2011-02-15 | 4.768 | 9,841,184 | -286,410 | 0.42% | 46,925,400 |
| 2011-02-16 | 2011-02-14 | 4.912 | 10,127,594 | -108,236 | 0.44% | 49,750,760 |
| 2011-02-14 | 2011-02-10 | 4.480 | 10,235,830 | +8,325 | 0.44% | 45,856,618 |
| 2011-02-10 | 2011-02-08 | 4.756 | 10,227,505 | +935,829 | 0.44% | 48,644,642 |
| 2011-02-09 | 2011-02-07 | 4.696 | 9,291,676 | +59,946 | 0.40% | 43,635,599 |
| 2011-02-08 | 2011-02-02 | 4.828 | 9,231,730 | -8,326 | 0.40% | 44,573,760 |
| 2011-02-07 | 2011-01-31 | 4.780 | 9,240,056 | +38,299 | 0.40% | 44,170,041 |
| 2011-02-01 | 2011-01-28 | 4.924 | 9,201,757 | +6,661 | 0.40% | 45,313,201 |
| 2011-01-31 | 2011-01-27 | 4.960 | 9,195,096 | +932,498 | 0.40% | 45,611,720 |
| 2011-01-28 | 2011-01-26 | 5.105 | 8,262,598 | +624,441 | 0.36% | 42,177,000 |
| 2011-01-27 | 2011-01-25 | 4.864 | 7,638,157 | -33,304 | 0.33% | 37,154,698 |
| 2011-01-26 | 2011-01-24 | 4.840 | 7,671,461 | +59,946 | 0.33% | 37,132,420 |
| 2011-01-25 | 2011-01-21 | 4.924 | 7,611,515 | +6,661 | 0.33% | 37,482,202 |
| 2011-01-24 | 2011-01-20 | 5.020 | 7,604,854 | +261,432 | 0.33% | 38,180,120 |
| 2011-01-21 | 2011-01-19 | 5.345 | 7,343,422 | +71,603 | 0.32% | 39,249,003 |
| 2011-01-20 | 2011-01-18 | 5.465 | 7,271,819 | +54,951 | 0.31% | 39,739,700 |
| 2011-01-19 | 2011-01-17 | 5.597 | 7,216,868 | +23,312 | 0.31% | 40,392,879 |
| 2011-01-18 | 2011-01-14 | 5.597 | 7,193,556 | +34,969 | 0.31% | 40,262,401 |
| 2011-01-17 | 2011-01-13 | 5.729 | 7,158,587 | -16,652 | 0.31% | 41,012,459 |
| 2011-01-14 | 2011-01-12 | 5.705 | 7,175,239 | +1,526,966 | 0.31% | 40,935,501 |
| 2011-01-13 | 2011-01-11 | 5.609 | 5,648,273 | +74,932 | 0.24% | 31,681,278 |
| 2011-01-12 | 2011-01-10 | 5.489 | 5,573,341 | +38,299 | 0.24% | 30,591,583 |
| 2011-01-11 | 2011-01-07 | 5.825 | 5,535,042 | +711,030 | 0.24% | 32,242,803 |
| 2011-01-10 | 2011-01-06 | 5.765 | 4,824,012 | +830,922 | 0.21% | 27,811,201 |
| 2011-01-07 | 2011-01-05 | 5.765 | 3,993,090 | +73,268 | 0.17% | 23,020,803 |
| 2011-01-06 | 2011-01-04 | 5.873 | 3,919,822 | +241,451 | 0.17% | 23,022,121 |
| 2011-01-05 | 2011-01-03 | 5.801 | 3,678,371 | +49,955 | 0.16% | 21,338,937 |
| 2011-01-04 | 2010-12-31 | 5.717 | 3,628,416 | +46,625 | 0.16% | 20,744,079 |
| 2011-01-03 | 2010-12-29 | 5.453 | 3,581,791 | -8,326 | 0.15% | 19,531,078 |
| 2010-12-30 | 2010-12-28 | 5.417 | 3,590,117 | -6,661 | 0.15% | 19,447,119 |
| 2010-12-29 | 2010-12-24 | 5.465 | 3,596,778 | +16,652 | 0.15% | 19,656,001 |
| 2010-12-28 | 2010-12-22 | 5.693 | 3,580,126 | -51,621 | 0.15% | 20,381,999 |
| 2010-12-23 | 2010-12-21 | 5.297 | 3,631,747 | +13,322 | 0.16% | 19,236,422 |
| 2010-12-22 | 2010-12-20 | 5.213 | 3,618,425 | -43,295 | 0.16% | 18,861,639 |
| 2010-12-21 | 2010-12-17 | 5.405 | 3,661,720 | +41,630 | 0.16% | 19,791,002 |
| 2010-12-20 | 2010-12-16 | 5.225 | 3,620,090 | +13,321 | 0.16% | 18,913,798 |
| 2010-12-15 | 2010-12-13 | 5.489 | 3,606,769 | -63,277 | 0.15% | 19,797,240 |
| 2010-12-14 | 2010-12-10 | 5.597 | 3,670,046 | -11,656 | 0.16% | 20,541,282 |
| 2010-12-13 | 2010-12-09 | 5.873 | 3,681,702 | +96,580 | 0.16% | 21,623,581 |
| 2010-12-10 | 2010-12-08 | 6.174 | 3,585,122 | -48,290 | 0.15% | 22,132,842 |
| 2010-12-09 | 2010-12-07 | 6.390 | 3,633,412 | -43,294 | 0.16% | 23,216,482 |
| 2010-12-08 | 2010-12-06 | 6.462 | 3,676,706 | +96,580 | 0.16% | 23,758,078 |
| 2010-12-07 | 2010-12-03 | 6.702 | 3,580,126 | -58,281 | 0.15% | 23,993,999 |
| 2010-12-06 | 2010-12-02 | 6.654 | 3,638,407 | -53,286 | 0.16% | 24,209,798 |
| 2010-12-03 | 2010-12-01 | 6.642 | 3,691,693 | +124,888 | 0.16% | 24,520,021 |
| 2010-12-02 | 2010-11-30 | 6.810 | 3,566,805 | -118,227 | 0.15% | 24,290,282 |
| 2010-12-01 | 2010-11-29 | 6.678 | 3,685,032 | -33,304 | 0.16% | 24,608,559 |
| 2010-11-30 | 2010-11-26 | 6.546 | 3,718,336 | -8,326 | 0.16% | 24,339,702 |
| 2010-11-29 | 2010-11-25 | 6.498 | 3,726,662 | -8,325 | 0.16% | 24,215,163 |
| 2010-11-26 | 2010-11-24 | 6.402 | 3,734,987 | -73,268 | 0.16% | 23,910,377 |
| 2010-11-24 | 2010-11-22 | 6.486 | 3,808,255 | -16,652 | 0.16% | 24,699,599 |
| 2010-11-23 | 2010-11-19 | 6.486 | 3,824,907 | +24,978 | 0.16% | 24,807,601 |
| 2010-11-22 | 2010-11-18 | 6.270 | 3,799,929 | +69,937 | 0.16% | 23,824,079 |
| 2010-11-19 | 2010-11-17 | 6.125 | 3,729,992 | +131,549 | 0.16% | 22,848,001 |
| 2010-11-18 | 2010-11-16 | 6.414 | 3,598,443 | -43,295 | 0.15% | 23,079,480 |
| 2010-11-17 | 2010-11-15 | 6.522 | 3,641,738 | -43,294 | 0.16% | 23,750,823 |
| 2010-11-16 | 2010-11-12 | 6.498 | 3,685,032 | +11,656 | 0.16% | 23,944,659 |
| 2010-11-15 | 2010-11-11 | 6.846 | 3,673,376 | -38,299 | 0.16% | 25,148,400 |
| 2010-11-12 | 2010-11-10 | 6.834 | 3,711,675 | -300,564 | 0.16% | 25,366,020 |
| 2010-11-11 | 2010-11-09 | 6.606 | 4,012,239 | -19,150 | 0.17% | 26,504,500 |
| 2010-11-10 | 2010-11-08 | 6.618 | 4,031,389 | -929,167 | 0.17% | 26,679,423 |
| 2010-11-09 | 2010-11-05 | 6.582 | 4,960,556 | -111,567 | 0.21% | 32,649,839 |
| 2010-11-08 | 2010-11-04 | 6.438 | 5,072,123 | +511,209 | 0.22% | 32,653,121 |
| 2010-11-05 | 2010-11-03 | 6.258 | 4,560,914 | +8,326 | 0.20% | 28,540,379 |
| 2010-11-04 | 2010-11-02 | 6.258 | 4,552,588 | +477,905 | 0.20% | 28,488,278 |
| 2010-11-03 | 2010-11-01 | 6.378 | 4,074,683 | +392,981 | 0.18% | 25,987,139 |
| 2010-11-02 | 2010-10-29 | 6.330 | 3,681,702 | -23,312 | 0.16% | 23,303,941 |
| 2010-11-01 | 2010-10-28 | 6.222 | 3,705,014 | +266,428 | 0.16% | 23,050,998 |
| 2010-10-29 | 2010-10-27 | 6.630 | 3,438,586 | -69,938 | 0.17% | 22,797,598 |
| 2010-10-28 | 2010-10-26 | 7.098 | 3,508,524 | +18,317 | 0.17% | 24,904,743 |
| 2010-10-27 | 2010-10-25 | 7.014 | 3,490,207 | -121,557 | 0.17% | 24,481,282 |
| 2010-10-26 | 2010-10-22 | 7.062 | 3,611,764 | -118,228 | 0.17% | 25,507,437 |
| 2010-10-25 | 2010-10-21 | 6.906 | 3,729,992 | +515,372 | 0.18% | 25,760,001 |
| 2010-10-22 | 2010-10-20 | 6.786 | 3,214,620 | +409,633 | 0.16% | 21,814,648 |
| 2010-10-21 | 2010-10-19 | 6.882 | 2,804,987 | -173,178 | 0.14% | 19,304,369 |
| 2010-10-20 | 2010-10-18 | 6.654 | 2,978,165 | +107,403 | 0.14% | 19,816,577 |
| 2010-10-19 | 2010-10-15 | 6.702 | 2,870,762 | +246,446 | 0.14% | 19,239,843 |
| 2010-10-18 | 2010-10-14 | 6.306 | 2,624,316 | -169,015 | 0.13% | 16,548,002 |
| 2010-10-15 | 2010-10-13 | 6.534 | 2,793,331 | -89,919 | 0.14% | 18,251,200 |
| 2010-10-14 | 2010-10-12 | 5.825 | 2,883,250 | +118,227 | 0.14% | 16,795,548 |
| 2010-10-13 | 2010-10-11 | 5.801 | 2,765,023 | -79,928 | 0.13% | 16,040,430 |
| 2010-10-12 | 2010-10-08 | 5.645 | 2,844,951 | -33,304 | 0.14% | 16,059,898 |
| 2010-10-11 | 2010-10-07 | 5.453 | 2,878,255 | -8,326 | 0.14% | 15,694,781 |
| 2010-10-08 | 2010-10-06 | 5.525 | 2,886,581 | +34,969 | 0.14% | 15,948,201 |
| 2010-10-07 | 2010-10-05 | 5.609 | 2,851,612 | -41,629 | 0.14% | 15,994,749 |
| 2010-10-06 | 2010-10-04 | 5.609 | 2,893,241 | +24,145 | 0.14% | 16,228,247 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,869,096 | -23,313 | 0.14% | 15,506,998 |
| 2010-10-04 | 2010-09-29 | 5.525 | 2,892,409 | -28,308 | 0.14% | 15,980,401 |
| 2010-09-30 | 2010-09-28 | 5.537 | 2,920,717 | -76,598 | 0.14% | 16,171,881 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,997,315 | -63,277 | 0.15% | 16,560,001 |
| 2010-09-28 | 2010-09-24 | 5.225 | 3,060,592 | +1,666 | 0.15% | 15,990,602 |
| 2010-09-27 | 2010-09-22 | 5.225 | 3,058,926 | -43,295 | 0.15% | 15,981,898 |
| 2010-09-24 | 2010-09-21 | 5.189 | 3,102,221 | -20,815 | 0.15% | 16,096,320 |
| 2010-09-22 | 2010-09-20 | 4.960 | 3,123,036 | +8,326 | 0.15% | 15,491,632 |
| 2010-09-21 | 2010-09-17 | 4.888 | 3,114,710 | +198,156 | 0.15% | 15,225,871 |
| 2010-09-20 | 2010-09-16 | 4.960 | 2,916,554 | -8,326 | 0.14% | 14,467,390 |
| 2010-09-17 | 2010-09-15 | 5.008 | 2,924,880 | -141,540 | 0.14% | 14,649,211 |
| 2010-09-16 | 2010-09-14 | 4.816 | 3,066,420 | -65,774 | 0.15% | 14,768,832 |
| 2010-09-15 | 2010-09-13 | 4.732 | 3,132,194 | -9,159 | 0.15% | 14,822,280 |
| 2010-09-14 | 2010-09-10 | 4.648 | 3,141,353 | -42,461 | 0.15% | 14,601,512 |
| 2010-09-13 | 2010-09-09 | 4.708 | 3,183,814 | -177,342 | 0.15% | 14,990,078 |
| 2010-09-10 | 2010-09-08 | 4.564 | 3,361,156 | -19,982 | 0.16% | 15,340,602 |
| 2010-09-09 | 2010-09-07 | 4.588 | 3,381,138 | +24,978 | 0.16% | 15,513,021 |
| 2010-09-08 | 2010-09-06 | 4.636 | 3,356,160 | +1,665 | 0.16% | 15,559,660 |
| 2010-09-07 | 2010-09-03 | 4.624 | 3,354,495 | -96,580 | 0.16% | 15,511,650 |
| 2010-09-06 | 2010-09-02 | 4.540 | 3,451,075 | +149,866 | 0.17% | 15,668,100 |
| 2010-09-03 | 2010-09-01 | 4.432 | 3,301,209 | -48,290 | 0.16% | 14,630,849 |
| 2010-09-02 | 2010-08-31 | 4.396 | 3,349,499 | -31,639 | 0.16% | 14,724,178 |
| 2010-09-01 | 2010-08-30 | 4.336 | 3,381,138 | -21,647 | 0.16% | 14,660,211 |
| 2010-08-31 | 2010-08-27 | 4.324 | 3,402,785 | -103,241 | 0.16% | 14,713,200 |
| 2010-08-30 | 2010-08-26 | 4.324 | 3,506,026 | -8,326 | 0.17% | 15,159,601 |
| 2010-08-26 | 2010-08-24 | 4.432 | 3,514,352 | +18,317 | 0.17% | 15,575,491 |
| 2010-08-25 | 2010-08-23 | 4.480 | 3,496,035 | -24,977 | 0.17% | 15,662,271 |
| 2010-08-24 | 2010-08-20 | 4.552 | 3,521,012 | -18,317 | 0.17% | 16,027,908 |
| 2010-08-23 | 2010-08-19 | 4.516 | 3,539,329 | -15,820 | 0.17% | 15,983,758 |
| 2010-08-20 | 2010-08-18 | 4.552 | 3,555,149 | -50,787 | 0.17% | 16,183,302 |
| 2010-08-19 | 2010-08-17 | 4.540 | 3,605,936 | +80,761 | 0.17% | 16,371,178 |
| 2010-08-18 | 2010-08-16 | 4.624 | 3,525,175 | -16,652 | 0.17% | 16,300,898 |
| 2010-08-17 | 2010-08-13 | 4.588 | 3,541,827 | -118,228 | 0.17% | 16,250,279 |
| 2010-08-16 | 2010-08-12 | 4.324 | 3,660,055 | +74,933 | 0.18% | 15,825,602 |
| 2010-08-13 | 2010-08-11 | 4.444 | 3,585,122 | -48,290 | 0.17% | 15,932,202 |
| 2010-08-12 | 2010-08-10 | 4.636 | 3,633,412 | -7,493 | 0.18% | 16,845,041 |
| 2010-08-11 | 2010-08-09 | 4.756 | 3,640,905 | +33,303 | 0.18% | 17,317,080 |
| 2010-08-10 | 2010-08-06 | 4.720 | 3,607,602 | -9,991 | 0.17% | 17,028,692 |
| 2010-08-09 | 2010-08-05 | 4.696 | 3,617,593 | +71,603 | 0.18% | 16,988,952 |
| 2010-08-06 | 2010-08-04 | 4.648 | 3,545,990 | +28,308 | 0.17% | 16,482,330 |
| 2010-08-05 | 2010-08-03 | 4.480 | 3,517,682 | -53,286 | 0.17% | 15,759,250 |
| 2010-08-04 | 2010-08-02 | 4.576 | 3,570,968 | +8,326 | 0.17% | 16,341,092 |
| 2010-08-03 | 2010-07-30 | 4.504 | 3,562,642 | -28,308 | 0.17% | 16,046,251 |
| 2010-08-02 | 2010-07-29 | 4.528 | 3,590,950 | -101,575 | 0.17% | 16,260,011 |
| 2010-07-30 | 2010-07-28 | 4.372 | 3,692,525 | +119,892 | 0.18% | 16,143,398 |
| 2010-07-29 | 2010-07-27 | 4.264 | 3,572,633 | -36,634 | 0.17% | 15,233,051 |
| 2010-07-28 | 2010-07-26 | 4.264 | 3,609,267 | +21,648 | 0.17% | 15,389,251 |
| 2010-07-26 | 2010-07-22 | 4.288 | 3,587,619 | +119,892 | 0.17% | 15,383,128 |
| 2010-07-23 | 2010-07-21 | 4.312 | 3,467,727 | -208,147 | 0.17% | 14,952,351 |
| 2010-07-22 | 2010-07-20 | 4.108 | 3,675,874 | -78,263 | 0.18% | 15,099,301 |
| 2010-07-21 | 2010-07-19 | 4.036 | 3,754,137 | +173,178 | 0.18% | 15,150,240 |
| 2010-07-20 | 2010-07-16 | 4.060 | 3,580,959 | -44,959 | 0.17% | 14,537,381 |
| 2010-07-19 | 2010-07-15 | 4.048 | 3,625,918 | +58,281 | 0.18% | 14,676,348 |
| 2010-07-16 | 2010-07-14 | 4.048 | 3,567,637 | -198,156 | 0.17% | 14,440,449 |
| 2010-07-15 | 2010-07-13 | 4.060 | 3,765,793 | -123,223 | 0.18% | 15,287,739 |
| 2010-07-14 | 2010-07-12 | 4.000 | 3,889,016 | +153,196 | 0.19% | 15,554,430 |
| 2010-07-13 | 2010-07-09 | 3.916 | 3,735,820 | -59,946 | 0.18% | 14,627,620 |
| 2010-07-12 | 2010-07-08 | 3.843 | 3,795,766 | +123,223 | 0.18% | 14,588,799 |
| 2010-07-09 | 2010-07-07 | 3.699 | 3,672,543 | +24,977 | 0.18% | 13,585,879 |
| 2010-07-08 | 2010-07-06 | 3.747 | 3,647,566 | +143,205 | 0.18% | 13,668,721 |
| 2010-07-07 | 2010-07-05 | 3.675 | 3,504,361 | +24,978 | 0.17% | 12,879,541 |
| 2010-07-06 | 2010-07-02 | 3.771 | 3,479,383 | +94,915 | 0.17% | 13,122,060 |
| 2010-07-05 | 2010-06-30 | 3.916 | 3,384,468 | +138,209 | 0.16% | 13,251,900 |
| 2010-07-02 | 2010-06-29 | 3.988 | 3,246,259 | +49,123 | 0.16% | 12,944,682 |
| 2010-06-30 | 2010-06-28 | 4.168 | 3,197,136 | +83,259 | 0.15% | 13,324,800 |
| 2010-06-29 | 2010-06-25 | 4.264 | 3,113,877 | +111,567 | 0.15% | 13,276,999 |
| 2010-06-25 | 2010-06-23 | 4.348 | 3,002,310 | +71,602 | 0.15% | 13,053,718 |
| 2010-06-24 | 2010-06-22 | 4.384 | 2,930,708 | +123,223 | 0.14% | 12,848,000 |
| 2010-06-23 | 2010-06-21 | 4.504 | 2,807,485 | +109,902 | 0.14% | 12,645,000 |
| 2010-06-22 | 2010-06-18 | 4.228 | 2,697,583 | -56,616 | 0.13% | 11,404,798 |
| 2010-06-21 | 2010-06-17 | 4.072 | 2,754,199 | +59,946 | 0.13% | 11,214,119 |
| 2010-06-18 | 2010-06-15 | 4.072 | 2,694,253 | +79,928 | 0.13% | 10,970,040 |
| 2010-06-17 | 2010-06-14 | 4.216 | 2,614,325 | -41,629 | 0.13% | 11,021,401 |
| 2010-06-15 | 2010-06-11 | 4.096 | 2,655,954 | -80,761 | 0.13% | 10,877,900 |
| 2010-06-14 | 2010-06-10 | 4.024 | 2,736,715 | +59,114 | 0.13% | 11,011,450 |
| 2010-06-11 | 2010-06-09 | 3.916 | 2,677,601 | -13,322 | 0.13% | 10,484,159 |
| 2010-06-10 | 2010-06-08 | 3.916 | 2,690,923 | -13,321 | 0.13% | 10,536,321 |
| 2010-06-09 | 2010-06-07 | 3.879 | 2,704,244 | +39,964 | 0.13% | 10,491,040 |
| 2010-06-08 | 2010-06-04 | 4.060 | 2,664,280 | -1,665 | 0.13% | 10,816,000 |
| 2010-06-07 | 2010-06-03 | 4.048 | 2,665,945 | +18,317 | 0.13% | 10,790,740 |
| 2010-06-04 | 2010-06-02 | 3.976 | 2,647,628 | -151,531 | 0.13% | 10,525,799 |
| 2010-06-03 | 2010-06-01 | 4.108 | 2,799,159 | -91,585 | 0.14% | 11,498,040 |
| 2010-06-02 | 2010-05-31 | 4.108 | 2,890,744 | +121,558 | 0.14% | 11,874,241 |
| 2010-06-01 | 2010-05-28 | 4.072 | 2,769,186 | +24,978 | 0.13% | 11,275,140 |
| 2010-05-31 | 2010-05-27 | 4.012 | 2,744,208 | -53,286 | 0.13% | 11,008,639 |
| 2010-05-28 | 2010-05-26 | 3.759 | 2,797,494 | -18,317 | 0.14% | 10,516,800 |
| 2010-05-27 | 2010-05-25 | 3.735 | 2,815,811 | -41,629 | 0.14% | 10,518,021 |
| 2010-05-26 | 2010-05-24 | 4.024 | 2,857,440 | +91,584 | 0.14% | 11,497,199 |
| 2010-05-25 | 2010-05-20 | 3.759 | 2,765,856 | -101,575 | 0.13% | 10,397,862 |
| 2010-05-24 | 2010-05-19 | 3.964 | 2,867,431 | +78,263 | 0.14% | 11,365,199 |
| 2010-05-20 | 2010-05-18 | 4.036 | 2,789,168 | +73,268 | 0.13% | 11,256,000 |
| 2010-05-19 | 2010-05-17 | 4.144 | 2,715,900 | +48,290 | 0.13% | 11,253,899 |
| 2010-05-18 | 2010-05-14 | 4.312 | 2,667,610 | -113,232 | 0.13% | 11,502,359 |
| 2010-05-17 | 2010-05-13 | 4.288 | 2,780,842 | +44,960 | 0.13% | 11,923,799 |
| 2010-05-14 | 2010-05-12 | 4.048 | 2,735,882 | -58,282 | 0.13% | 11,073,818 |
| 2010-05-13 | 2010-05-11 | 4.252 | 2,794,164 | -158,191 | 0.14% | 11,880,242 |
| 2010-05-12 | 2010-05-10 | 4.372 | 2,952,355 | +174,843 | 0.14% | 12,907,439 |
| 2010-05-11 | 2010-05-07 | 4.444 | 2,777,512 | +174,844 | 0.13% | 12,343,201 |
| 2010-05-10 | 2010-05-06 | 4.552 | 2,602,668 | -14,987 | 0.13% | 11,847,538 |
| 2010-05-07 | 2010-05-05 | 4.912 | 2,617,655 | +39,964 | 0.13% | 12,858,960 |
| 2010-05-06 | 2010-05-04 | 4.852 | 2,577,691 | -481,235 | 0.12% | 12,507,841 |
| 2010-05-05 | 2010-05-03 | 4.816 | 3,058,926 | -1,546,948 | 0.15% | 14,732,738 |
| 2010-05-04 | 2010-04-30 | 4.852 | 4,605,874 | -467,914 | 0.22% | 22,349,280 |
| 2010-05-03 | 2010-04-29 | 4.648 | 5,073,788 | +38,299 | 0.25% | 23,583,780 |
| 2010-04-30 | 2010-04-28 | 4.732 | 5,035,489 | -71,603 | 0.24% | 23,829,120 |
| 2010-04-29 | 2010-04-27 | 4.708 | 5,107,092 | +641,093 | 0.25% | 24,045,282 |
| 2010-04-28 | 2010-04-26 | 4.840 | 4,465,999 | +326,374 | 0.22% | 21,616,919 |
| 2010-04-27 | 2010-04-23 | 4.912 | 4,139,625 | +74,933 | 0.20% | 20,335,480 |
| 2010-04-26 | 2010-04-22 | 4.900 | 4,064,692 | +54,951 | 0.20% | 19,918,560 |
| 2010-04-23 | 2010-04-21 | 4.732 | 4,009,741 | +103,241 | 0.19% | 18,975,039 |
| 2010-04-22 | 2010-04-20 | 4.576 | 3,906,500 | +71,602 | 0.19% | 17,876,518 |
| 2010-04-21 | 2010-04-19 | 4.432 | 3,834,898 | +71,603 | 0.19% | 16,996,140 |
| 2010-04-20 | 2010-04-16 | 4.552 | 3,763,295 | -168,183 | 0.18% | 17,130,798 |
| 2010-04-19 | 2010-04-15 | 4.492 | 3,931,478 | +181,504 | 0.19% | 17,660,280 |
| 2010-04-16 | 2010-04-14 | 4.468 | 3,749,974 | -28,308 | 0.18% | 16,754,880 |
| 2010-04-15 | 2010-04-13 | 4.624 | 3,778,282 | +9,991 | 0.18% | 17,471,300 |
| 2010-04-14 | 2010-04-12 | 4.588 | 3,768,291 | -1,604,396 | 0.18% | 17,289,320 |
| 2010-04-13 | 2010-04-09 | 4.564 | 5,372,687 | -283,080 | 0.26% | 24,521,400 |
| 2010-04-12 | 2010-04-08 | 4.492 | 5,655,767 | +1,833,358 | 0.27% | 25,405,821 |
| 2010-04-09 | 2010-04-07 | 4.396 | 3,822,409 | -100,743 | 0.18% | 16,803,060 |
| 2010-04-08 | 2010-04-01 | 4.180 | 3,923,152 | -3,331 | 0.19% | 16,397,759 |
| 2010-04-07 | 2010-03-31 | 4.168 | 3,926,483 | +82,427 | 0.19% | 16,364,522 |
| 2010-04-01 | 2010-03-30 | 4.180 | 3,844,056 | -3,331 | 0.19% | 16,067,158 |
| 2010-03-31 | 2010-03-29 | 4.012 | 3,847,387 | -74,933 | 0.19% | 15,434,141 |
| 2010-03-30 | 2010-03-26 | 4.000 | 3,922,320 | +113,232 | 0.19% | 15,687,632 |
| 2010-03-29 | 2010-03-25 | 3.843 | 3,809,088 | +49,956 | 0.18% | 14,640,001 |
| 2010-03-26 | 2010-03-24 | 3.807 | 3,759,132 | -462,919 | 0.18% | 14,312,548 |
| 2010-03-25 | 2010-03-23 | 3.928 | 4,222,051 | -95,748 | 0.20% | 16,582,170 |
| 2010-03-24 | 2010-03-22 | 4.180 | 4,317,799 | -4,995 | 0.21% | 18,047,282 |
| 2010-03-23 | 2010-03-19 | 4.288 | 4,322,794 | -69,938 | 0.21% | 18,535,439 |
| 2010-03-22 | 2010-03-18 | 4.096 | 4,392,732 | -505,380 | 0.21% | 17,991,162 |
| 2010-03-19 | 2010-03-17 | 3.891 | 4,898,112 | +67,439 | 0.24% | 19,060,920 |
| 2010-03-18 | 2010-03-16 | 3.916 | 4,830,673 | +9,992 | 0.23% | 18,914,522 |
| 2010-03-17 | 2010-03-15 | 3.952 | 4,820,681 | +373,831 | 0.23% | 19,049,098 |
| 2010-03-16 | 2010-03-12 | 4.036 | 4,446,850 | -89,919 | 0.22% | 17,945,761 |
| 2010-03-15 | 2010-03-11 | 4.132 | 4,536,769 | -66,607 | 0.22% | 18,744,559 |
| 2010-03-12 | 2010-03-10 | 4.168 | 4,603,376 | -528,693 | 0.22% | 19,185,629 |
| 2010-03-11 | 2010-03-09 | 3.831 | 5,132,069 | +257,269 | 0.25% | 19,663,159 |
| 2010-02-26 | 2010-02-24 | 3.579 | 4,874,800 | +1,666 | 0.24% | 17,447,901 |
| 2010-02-24 | 2010-02-22 | 3.579 | 4,873,134 | -198,156 | 0.24% | 17,441,938 |
| 2010-02-23 | 2010-02-19 | 3.267 | 5,071,290 | -99,911 | 0.25% | 16,567,519 |
| 2010-02-19 | 2010-02-17 | 3.351 | 5,171,201 | +34,969 | 0.25% | 17,328,691 |
| 2010-02-18 | 2010-02-12 | 3.255 | 5,136,232 | +4,995 | 0.25% | 16,717,990 |
| 2010-02-17 | 2010-02-11 | 3.231 | 5,131,237 | -141,539 | 0.25% | 16,578,471 |
| 2010-02-12 | 2010-02-10 | 3.195 | 5,272,776 | +1,665 | 0.26% | 16,845,779 |
| 2010-02-11 | 2010-02-09 | 3.099 | 5,271,111 | +91,584 | 0.26% | 16,333,979 |
| 2010-02-10 | 2010-02-08 | 3.171 | 5,179,527 | +33,304 | 0.25% | 16,423,441 |
| 2010-02-09 | 2010-02-05 | 3.171 | 5,146,223 | -11,656 | 0.25% | 16,317,839 |
| 2010-02-05 | 2010-02-03 | 3.327 | 5,157,879 | -24,145 | 0.25% | 17,160,149 |
| 2010-02-04 | 2010-02-02 | 3.303 | 5,182,024 | -32,471 | 0.25% | 17,115,999 |
| 2010-02-03 | 2010-02-01 | 3.279 | 5,214,495 | -83,259 | 0.25% | 17,097,989 |
| 2010-02-02 | 2010-01-29 | 3.087 | 5,297,754 | -249,776 | 0.26% | 16,352,910 |
| 2010-01-29 | 2010-01-27 | 3.027 | 5,547,530 | -33,304 | 0.27% | 16,790,759 |
| 2010-01-28 | 2010-01-26 | 3.063 | 5,580,834 | -606,124 | 0.27% | 17,092,651 |
| 2010-01-27 | 2010-01-25 | 3.207 | 6,186,958 | -1,152,301 | 0.30% | 19,840,772 |
| 2010-01-26 | 2010-01-22 | 3.351 | 7,339,259 | -66,607 | 0.36% | 24,593,851 |
| 2010-01-25 | 2010-01-21 | 3.399 | 7,405,866 | -59,113 | 0.36% | 25,172,851 |
| 2010-01-22 | 2010-01-20 | 3.315 | 7,464,979 | -19,982 | 0.36% | 24,746,159 |
| 2010-01-21 | 2010-01-19 | 3.411 | 7,484,961 | -29,974 | 0.36% | 25,531,599 |
| 2010-01-20 | 2010-01-18 | 3.339 | 7,514,935 | +390,484 | 0.36% | 25,092,282 |
| 2010-01-19 | 2010-01-15 | 3.399 | 7,124,451 | -554,503 | 0.34% | 24,216,310 |
| 2010-01-18 | 2010-01-14 | 3.351 | 7,678,954 | -1,014,924 | 0.37% | 25,732,169 |
| 2010-01-15 | 2010-01-13 | 3.027 | 8,693,878 | +21,647 | 0.42% | 26,313,839 |
| 2010-01-14 | 2010-01-12 | 3.087 | 8,672,231 | -8,326 | 0.42% | 26,769,120 |
| 2010-01-13 | 2010-01-11 | 3.063 | 8,680,557 | +807,610 | 0.42% | 26,586,300 |
| 2010-01-12 | 2010-01-08 | 3.027 | 7,872,947 | -16,652 | 0.38% | 23,829,120 |
| 2010-01-11 | 2010-01-07 | 3.027 | 7,889,599 | +74,933 | 0.38% | 23,879,520 |
| 2010-01-08 | 2010-01-06 | 3.063 | 7,814,666 | -637,762 | 0.38% | 23,934,300 |
| 2010-01-07 | 2010-01-05 | 3.039 | 8,452,428 | -13,321 | 0.41% | 25,684,560 |
| 2010-01-06 | 2010-01-04 | 2.967 | 8,465,749 | -31,639 | 0.41% | 25,114,959 |
| 2010-01-05 | 2009-12-31 | 2.907 | 8,497,388 | +13,322 | 0.41% | 24,698,521 |
| 2010-01-04 | 2009-12-29 | 2.979 | 8,484,066 | +16,651 | 0.41% | 25,271,199 |
| 2009-12-30 | 2009-12-28 | 3.039 | 8,467,415 | -9,991 | 0.41% | 25,730,101 |
| 2009-12-29 | 2009-12-24 | 2.955 | 8,477,406 | +1,656,849 | 0.41% | 25,047,721 |
| 2009-12-28 | 2009-12-22 | 2.847 | 6,820,557 | +844,244 | 0.33% | 19,415,041 |
| 2009-12-23 | 2009-12-21 | 2.835 | 5,976,313 | +9,991 | 0.29% | 16,940,080 |
| 2009-12-22 | 2009-12-18 | 2.967 | 5,966,322 | +46,625 | 0.29% | 17,700,021 |
| 2009-12-21 | 2009-12-17 | 3.051 | 5,919,697 | -33,303 | 0.29% | 18,059,400 |
| 2009-12-18 | 2009-12-16 | 3.099 | 5,953,000 | +4,995 | 0.29% | 18,446,999 |
| 2009-12-17 | 2009-12-15 | 3.171 | 5,948,005 | +33,304 | 0.29% | 18,860,160 |
| 2009-12-16 | 2009-12-14 | 3.243 | 5,914,701 | -4,163 | 0.29% | 19,180,799 |
| 2009-12-15 | 2009-12-11 | 3.195 | 5,918,864 | -108,237 | 0.29% | 18,909,939 |
| 2009-12-14 | 2009-12-10 | 3.123 | 6,027,101 | +96,580 | 0.29% | 18,821,401 |
| 2009-12-11 | 2009-12-09 | 3.147 | 5,930,521 | +11,657 | 0.29% | 18,662,261 |
| 2009-12-10 | 2009-12-08 | 3.267 | 5,918,864 | -3,331 | 0.29% | 19,336,479 |
| 2009-12-09 | 2009-12-07 | 3.255 | 5,922,195 | -179,839 | 0.29% | 19,276,231 |
| 2009-12-08 | 2009-12-04 | 3.279 | 6,102,034 | -11,656 | 0.30% | 20,008,171 |
| 2009-12-07 | 2009-12-03 | 3.243 | 6,113,690 | +238,953 | 0.30% | 19,826,101 |
| 2009-12-04 | 2009-12-02 | 3.243 | 5,874,737 | +164,852 | 0.28% | 19,051,199 |
| 2009-12-03 | 2009-12-01 | 3.339 | 5,709,885 | -54,118 | 0.28% | 19,065,240 |
| 2009-12-01 | 2009-11-27 | 3.027 | 5,764,003 | +119,060 | 0.28% | 17,445,960 |
| 2009-11-30 | 2009-11-26 | 3.195 | 5,644,943 | -1,015,757 | 0.27% | 18,034,800 |
| 2009-11-27 | 2009-11-25 | 3.171 | 6,660,700 | +99,911 | 0.32% | 21,120,001 |
| 2009-11-26 | 2009-11-24 | 3.159 | 6,560,789 | -99,911 | 0.32% | 20,724,399 |
| 2009-11-25 | 2009-11-23 | 3.219 | 6,660,700 | +224,799 | 0.32% | 21,440,001 |
| 2009-11-24 | 2009-11-20 | 3.111 | 6,435,901 | -8,326 | 0.31% | 20,020,699 |
| 2009-11-23 | 2009-11-19 | 3.123 | 6,444,227 | +24,978 | 0.31% | 20,124,000 |
| 2009-11-20 | 2009-11-18 | 3.231 | 6,419,249 | +129,883 | 0.31% | 20,739,899 |
| 2009-11-19 | 2009-11-17 | 3.339 | 6,289,366 | +39,964 | 0.30% | 21,000,121 |
| 2009-11-18 | 2009-11-16 | 3.459 | 6,249,402 | -443,769 | 0.30% | 21,617,281 |
| 2009-11-17 | 2009-11-13 | 3.291 | 6,693,171 | -691,047 | 0.32% | 22,026,861 |
| 2009-11-16 | 2009-11-12 | 3.147 | 7,384,218 | -1,790,896 | 0.36% | 23,236,779 |
| 2009-11-13 | 2009-11-11 | 2.967 | 9,175,114 | +120,725 | 0.44% | 27,219,400 |
| 2009-11-12 | 2009-11-10 | 2.859 | 9,054,389 | -3,330 | 0.44% | 25,882,501 |
| 2009-11-11 | 2009-11-09 | 2.835 | 9,057,719 | -109,069 | 0.44% | 25,674,440 |
| 2009-11-10 | 2009-11-06 | 2.750 | 9,166,788 | +24,978 | 0.44% | 25,212,900 |
| 2009-11-09 | 2009-11-05 | 2.762 | 9,141,810 | -279,750 | 0.44% | 25,253,999 |
| 2009-11-06 | 2009-11-04 | 2.690 | 9,421,560 | -98,245 | 0.46% | 25,347,840 |
| 2009-11-05 | 2009-11-03 | 2.726 | 9,519,805 | -33,304 | 0.46% | 25,955,180 |
| 2009-11-04 | 2009-11-02 | 2.714 | 9,553,109 | +199,821 | 0.46% | 25,931,241 |
| 2009-11-03 | 2009-10-30 | 2.762 | 9,353,288 | +18,317 | 0.45% | 25,838,201 |
| 2009-11-02 | 2009-10-29 | 2.786 | 9,334,971 | -239,785 | 0.45% | 26,011,841 |
| 2009-10-30 | 2009-10-28 | 2.919 | 9,574,756 | +8,326 | 0.46% | 27,945,000 |
| 2009-10-29 | 2009-10-27 | 2.871 | 9,566,430 | +33,303 | 0.46% | 27,461,100 |
| 2009-10-28 | 2009-10-23 | 2.931 | 9,533,127 | +83,259 | 0.46% | 27,938,001 |
| 2009-10-27 | 2009-10-22 | 2.931 | 9,449,868 | +16,652 | 0.46% | 27,694,001 |
| 2009-10-23 | 2009-10-21 | 2.967 | 9,433,216 | +439,606 | 0.46% | 27,985,100 |
| 2009-10-22 | 2009-10-20 | 2.883 | 8,993,610 | +354,682 | 0.44% | 25,924,800 |
| 2009-10-21 | 2009-10-19 | 2.907 | 8,638,928 | -59,946 | 0.42% | 25,109,921 |
| 2009-10-20 | 2009-10-16 | 2.871 | 8,698,874 | -24,978 | 0.42% | 24,970,720 |
| 2009-10-19 | 2009-10-15 | 2.871 | 8,723,852 | +76,599 | 0.42% | 25,042,421 |
| 2009-10-16 | 2009-10-14 | 2.919 | 8,647,253 | +682,721 | 0.42% | 25,237,979 |
| 2009-10-15 | 2009-10-13 | 2.931 | 7,964,532 | +33,304 | 0.39% | 23,341,041 |
| 2009-10-14 | 2009-10-12 | 2.931 | 7,931,228 | -8,326 | 0.38% | 23,243,439 |
| 2009-10-13 | 2009-10-09 | 3.015 | 7,939,554 | +24,977 | 0.38% | 23,935,360 |
| 2009-10-12 | 2009-10-08 | 3.003 | 7,914,577 | +66,607 | 0.38% | 23,765,001 |
| 2009-10-09 | 2009-10-07 | 3.015 | 7,847,970 | +191,496 | 0.38% | 23,659,261 |
| 2009-10-08 | 2009-10-06 | 2.919 | 7,656,474 | -43,295 | 0.37% | 22,346,279 |
| 2009-10-07 | 2009-10-05 | 2.895 | 7,699,769 | -24,978 | 0.37% | 22,287,680 |
| 2009-10-06 | 2009-10-02 | 2.871 | 7,724,747 | +21,648 | 0.37% | 22,174,421 |
| 2009-10-05 | 2009-09-30 | 2.943 | 7,703,099 | +41,629 | 0.37% | 22,667,399 |
| 2009-10-02 | 2009-09-29 | 3.015 | 7,661,470 | -54,951 | 0.37% | 23,097,020 |
| 2009-09-30 | 2009-09-28 | 2.955 | 7,716,421 | -66,607 | 0.37% | 22,799,281 |
| 2009-09-29 | 2009-09-25 | 3.027 | 7,783,028 | -21,647 | 0.38% | 23,556,961 |
| 2009-09-28 | 2009-09-24 | 3.015 | 7,804,675 | +33,304 | 0.38% | 23,528,740 |
| 2009-09-24 | 2009-09-22 | 3.159 | 7,771,371 | +416,293 | 0.38% | 24,548,419 |
| 2009-09-23 | 2009-09-21 | 3.039 | 7,355,078 | +316,384 | 0.36% | 22,350,021 |
| 2009-09-22 | 2009-09-18 | 3.027 | 7,038,694 | +249,776 | 0.34% | 21,304,079 |
| 2009-09-21 | 2009-09-17 | 3.015 | 6,788,918 | -41,630 | 0.33% | 20,466,539 |
| 2009-09-18 | 2009-09-16 | 2.967 | 6,830,548 | +266,428 | 0.33% | 20,263,881 |
| 2009-09-17 | 2009-09-15 | 2.931 | 6,564,120 | +29,974 | 0.32% | 19,236,961 |
| 2009-09-16 | 2009-09-14 | 2.979 | 6,534,146 | +94,082 | 0.32% | 19,463,039 |
| 2009-09-15 | 2009-09-11 | 3.075 | 6,440,064 | -581,146 | 0.31% | 19,801,600 |
| 2009-09-14 | 2009-09-10 | 3.159 | 7,021,210 | +234,790 | 0.34% | 22,178,790 |
| 2009-09-11 | 2009-09-09 | 3.027 | 6,786,420 | +794,288 | 0.33% | 20,540,519 |
| 2009-09-10 | 2009-09-08 | 3.051 | 5,992,132 | +16,652 | 0.29% | 18,280,380 |
| 2009-09-09 | 2009-09-07 | 3.063 | 5,975,480 | -36,634 | 0.29% | 18,301,349 |
| 2009-09-08 | 2009-09-04 | 2.955 | 6,012,114 | +86,589 | 0.29% | 17,763,660 |
| 2009-09-07 | 2009-09-03 | 2.883 | 5,925,525 | +23,312 | 0.29% | 17,080,800 |
| 2009-09-04 | 2009-09-02 | 2.811 | 5,902,213 | -43,294 | 0.29% | 16,588,261 |
| 2009-09-03 | 2009-09-01 | 2.895 | 5,945,507 | -186,500 | 0.29% | 17,209,810 |
| 2009-09-02 | 2009-08-31 | 2.931 | 6,132,007 | -824,261 | 0.30% | 17,970,601 |
| 2009-09-01 | 2009-08-28 | 3.051 | 6,956,268 | -288,076 | 0.34% | 21,221,699 |
| 2009-08-31 | 2009-08-27 | 3.111 | 7,244,344 | -81,593 | 0.35% | 22,535,591 |
| 2009-08-28 | 2009-08-26 | 3.195 | 7,325,937 | +258,102 | 0.35% | 23,405,339 |
| 2009-08-27 | 2009-08-25 | 3.051 | 7,067,835 | +3,330 | 0.34% | 21,562,060 |
| 2009-08-26 | 2009-08-24 | 3.063 | 7,064,505 | -283,912 | 0.34% | 21,636,751 |
| 2009-08-25 | 2009-08-21 | 2.979 | 7,348,417 | +44,960 | 0.36% | 21,888,480 |
| 2009-08-24 | 2009-08-20 | 3.039 | 7,303,457 | -58,281 | 0.35% | 22,193,159 |
| 2009-08-21 | 2009-08-19 | 2.943 | 7,361,738 | +24,977 | 0.36% | 21,662,899 |
| 2009-08-20 | 2009-08-18 | 2.991 | 7,336,761 | -134,879 | 0.50% | 21,941,881 |
| 2009-08-18 | 2009-08-14 | 3.111 | 7,471,640 | +42,462 | 0.51% | 23,242,660 |
| 2009-08-17 | 2009-08-13 | 3.219 | 7,429,178 | +224,799 | 0.51% | 23,913,640 |
| 2009-08-14 | 2009-08-12 | 3.183 | 7,204,379 | +96,580 | 0.49% | 22,930,449 |
| 2009-08-13 | 2009-08-11 | 3.339 | 7,107,799 | +208,147 | 0.48% | 23,732,859 |
| 2009-08-12 | 2009-08-10 | 3.375 | 6,899,652 | -54,951 | 0.47% | 23,286,469 |
| 2009-08-11 | 2009-08-07 | 3.219 | 6,954,603 | -391,316 | 0.47% | 22,386,039 |
| 2009-08-10 | 2009-08-06 | 3.363 | 7,345,919 | +104,906 | 0.50% | 24,704,399 |
| 2009-08-07 | 2009-08-05 | 3.399 | 7,241,013 | -1,631,872 | 0.49% | 24,612,509 |
| 2009-08-06 | 2009-08-04 | 3.567 | 8,872,885 | +9,991 | 0.61% | 31,651,291 |
| 2009-08-05 | 2009-08-03 | 3.591 | 8,862,894 | -1,350,457 | 0.60% | 31,828,551 |
| 2009-08-04 | 2009-07-31 | 3.363 | 10,213,351 | +1,508,649 | 0.70% | 34,347,602 |
| 2009-08-03 | 2009-07-30 | 3.291 | 8,704,702 | +1,845,014 | 0.59% | 28,646,700 |
| 2009-07-31 | 2009-07-29 | 3.291 | 6,859,688 | +4,163 | 0.47% | 22,574,859 |
| 2009-07-30 | 2009-07-28 | 3.447 | 6,855,525 | -581,146 | 0.47% | 23,631,579 |
| 2009-07-29 | 2009-07-27 | 3.099 | 7,436,671 | -1,143,975 | 0.51% | 23,044,559 |
| 2009-07-28 | 2009-07-24 | 2.871 | 8,580,646 | -149,866 | 0.59% | 24,631,339 |
| 2009-07-27 | 2009-07-23 | 2.847 | 8,730,512 | -124,888 | 0.60% | 24,851,819 |
| 2009-07-24 | 2009-07-22 | 2.811 | 8,855,400 | -512,874 | 0.60% | 24,888,239 |
| 2009-07-23 | 2009-07-21 | 2.714 | 9,368,274 | -441,272 | 0.64% | 25,429,519 |
| 2009-07-22 | 2009-07-20 | 2.702 | 9,809,546 | -166,517 | 0.67% | 26,509,501 |
| 2009-07-21 | 2009-07-17 | 2.630 | 9,976,063 | +134,879 | 0.68% | 26,240,580 |
| 2009-07-20 | 2009-07-16 | 2.606 | 9,841,184 | +181,504 | 0.67% | 25,649,400 |
| 2009-07-17 | 2009-07-15 | 2.630 | 9,659,680 | -589,472 | 0.66% | 25,408,380 |
| 2009-07-16 | 2009-07-14 | 2.462 | 10,249,152 | -33,303 | 0.70% | 25,235,501 |
| 2009-07-15 | 2009-07-13 | 2.450 | 10,282,455 | -28,308 | 0.70% | 25,193,999 |
| 2009-07-14 | 2009-07-10 | 2.426 | 10,310,763 | +1,665 | 0.70% | 25,015,679 |
| 2009-07-13 | 2009-07-09 | 2.486 | 10,309,098 | -108,236 | 0.70% | 25,630,740 |
| 2009-07-10 | 2009-07-08 | 2.426 | 10,417,334 | +144,870 | 0.71% | 25,274,239 |
| 2009-07-09 | 2009-07-07 | 2.486 | 10,272,464 | +216,473 | 0.70% | 25,539,659 |
| 2009-07-08 | 2009-07-06 | 2.486 | 10,055,991 | -33,304 | 0.69% | 25,001,459 |
| 2009-07-07 | 2009-07-03 | 2.438 | 10,089,295 | -16,652 | 0.69% | 24,599,540 |
| 2009-07-06 | 2009-07-02 | 2.462 | 10,105,947 | +98,246 | 0.69% | 24,882,901 |
| 2009-07-03 | 2009-06-30 | 2.582 | 10,007,701 | +18,317 | 0.68% | 25,842,999 |
| 2009-07-02 | 2009-06-29 | 2.654 | 9,989,384 | -131,549 | 0.68% | 26,515,579 |
| 2009-06-30 | 2009-06-26 | 2.486 | 10,120,933 | -37,467 | 0.69% | 25,162,919 |
| 2009-06-29 | 2009-06-25 | 2.378 | 10,158,400 | -89,919 | 0.69% | 24,157,981 |
| 2009-06-25 | 2009-06-23 | 2.354 | 10,248,319 | +24,977 | 0.70% | 24,125,640 |
| 2009-06-24 | 2009-06-22 | 2.450 | 10,223,342 | +186,500 | 0.70% | 25,049,161 |
| 2009-06-23 | 2009-06-19 | 2.438 | 10,036,842 | -93,250 | 0.68% | 24,471,650 |
| 2009-06-22 | 2009-06-18 | 2.402 | 10,130,092 | -248,111 | 0.69% | 24,334,001 |
| 2009-06-19 | 2009-06-17 | 2.450 | 10,378,203 | +286,410 | 0.71% | 25,428,600 |
| 2009-06-18 | 2009-06-16 | 2.402 | 10,091,793 | +407,968 | 0.69% | 24,242,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 9,683,825 | -24,978 | 0.66% | 23,843,550 |
| 2009-06-16 | 2009-06-12 | 2.534 | 9,708,803 | +806,778 | 0.66% | 24,604,711 |
| 2009-06-15 | 2009-06-11 | 2.558 | 8,902,025 | -471,245 | 0.61% | 22,773,959 |
| 2009-06-12 | 2009-06-10 | 2.642 | 9,373,270 | -545,345 | 0.64% | 24,767,601 |
| 2009-06-11 | 2009-06-09 | 2.534 | 9,918,615 | -74,932 | 0.68% | 25,136,431 |
| 2009-06-10 | 2009-06-08 | 2.594 | 9,993,547 | +138,209 | 0.68% | 25,926,479 |
| 2009-06-09 | 2009-06-05 | 2.702 | 9,855,338 | +263,098 | 0.67% | 26,633,250 |
| 2009-06-08 | 2009-06-04 | 2.750 | 9,592,240 | +1,665 | 0.65% | 26,383,089 |
| 2009-06-05 | 2009-06-03 | 2.799 | 9,590,575 | +104,906 | 0.65% | 26,839,270 |
| 2009-06-04 | 2009-06-02 | 2.678 | 9,485,669 | +980,788 | 0.65% | 25,406,390 |
| 2009-06-03 | 2009-06-01 | 2.883 | 8,504,881 | +144,870 | 0.58% | 24,516,000 |
| 2009-06-02 | 2009-05-29 | 2.847 | 8,360,011 | +42,462 | 0.57% | 23,797,171 |
| 2009-06-01 | 2009-05-27 | 2.606 | 8,317,549 | +49,123 | 0.57% | 21,678,300 |
| 2009-05-29 | 2009-05-26 | 2.522 | 8,268,426 | -880,878 | 0.56% | 20,855,100 |
| 2009-05-27 | 2009-05-25 | 2.474 | 9,149,304 | -149,865 | 0.62% | 22,637,341 |
| 2009-05-26 | 2009-05-22 | 2.450 | 9,299,169 | +686,052 | 0.63% | 22,784,759 |
| 2009-05-25 | 2009-05-21 | 2.498 | 8,613,117 | -854,235 | 0.59% | 21,517,599 |
| 2009-05-22 | 2009-05-20 | 2.378 | 9,467,352 | +126,553 | 0.65% | 22,514,580 |
| 2009-05-21 | 2009-05-19 | 2.402 | 9,340,799 | +990,779 | 0.64% | 22,438,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 8,350,020 | -614,449 | 0.57% | 19,757,131 |
| 2009-05-19 | 2009-05-15 | 2.342 | 8,964,469 | -923,340 | 0.61% | 20,995,649 |
| 2009-05-18 | 2009-05-14 | 2.102 | 9,887,809 | +974,128 | 0.67% | 20,783,000 |
| 2009-05-15 | 2009-05-13 | 2.198 | 8,913,681 | +268,093 | 0.61% | 19,591,979 |
| 2009-05-14 | 2009-05-12 | 2.222 | 8,645,588 | +51,620 | 0.59% | 19,210,399 |
| 2009-05-13 | 2009-05-11 | 2.258 | 8,593,968 | +499,553 | 0.59% | 19,405,360 |
| 2009-05-12 | 2009-05-08 | 2.450 | 8,094,415 | +110,734 | 0.55% | 19,832,879 |
| 2009-05-11 | 2009-05-07 | 2.450 | 7,983,681 | +169,848 | 0.54% | 19,561,559 |
| 2009-05-08 | 2009-05-06 | 2.570 | 7,813,833 | -33,304 | 0.53% | 20,083,899 |
| 2009-05-07 | 2009-05-05 | 2.546 | 7,847,137 | +163,187 | 0.54% | 19,981,000 |
| 2009-05-06 | 2009-05-04 | 2.546 | 7,683,950 | -418,791 | 0.52% | 19,565,481 |
| 2009-05-05 | 2009-04-30 | 2.198 | 8,102,741 | -81,594 | 0.55% | 17,809,559 |
| 2009-05-04 | 2009-04-29 | 2.210 | 8,184,335 | -784,297 | 0.56% | 18,087,200 |
| 2009-04-30 | 2009-04-28 | 2.006 | 8,968,632 | -844,244 | 0.61% | 17,989,239 |
| 2009-04-29 | 2009-04-27 | 2.258 | 9,812,876 | +233,125 | 0.67% | 22,157,680 |
| 2009-04-28 | 2009-04-24 | 2.642 | 9,579,751 | -1,016,590 | 0.65% | 25,313,199 |
| 2009-04-27 | 2009-04-23 | 2.510 | 10,596,341 | -93,250 | 0.72% | 26,599,431 |
| 2009-04-24 | 2009-04-22 | 2.450 | 10,689,591 | -21,647 | 0.73% | 26,191,561 |
| 2009-04-23 | 2009-04-21 | 2.450 | 10,711,238 | +570,323 | 0.73% | 26,244,600 |
| 2009-04-22 | 2009-04-20 | 2.438 | 10,140,915 | +1,650,188 | 0.69% | 24,725,399 |
| 2009-04-21 | 2009-04-17 | 2.138 | 8,490,727 | +16,652 | 0.58% | 18,152,440 |
| 2009-04-20 | 2009-04-16 | 2.198 | 8,474,075 | -91,585 | 0.58% | 18,625,739 |
| 2009-04-17 | 2009-04-15 | 2.294 | 8,565,660 | +441,271 | 0.58% | 19,650,080 |
| 2009-04-16 | 2009-04-14 | 2.234 | 8,124,389 | +1,079,034 | 0.55% | 18,149,881 |
| 2009-04-15 | 2009-04-09 | 2.042 | 7,045,355 | +279,749 | 0.48% | 14,385,400 |
| 2009-04-14 | 2009-04-08 | 1.982 | 6,765,606 | -2,707,574 | 0.46% | 13,407,900 |
| 2009-04-09 | 2009-04-07 | 2.066 | 9,473,180 | +183,169 | 0.65% | 19,570,159 |
| 2009-04-08 | 2009-04-06 | 2.078 | 9,290,011 | -148,201 | 0.63% | 19,303,340 |
| 2009-04-07 | 2009-04-03 | 2.126 | 9,438,212 | -95,747 | 0.64% | 20,064,721 |
| 2009-04-06 | 2009-04-02 | 2.066 | 9,533,959 | +132,381 | 0.65% | 19,695,720 |
| 2009-04-03 | 2009-04-01 | 1.946 | 9,401,578 | +2,640,968 | 0.64% | 18,293,041 |
| 2009-04-02 | 2009-03-31 | 1.826 | 6,760,610 | +89,087 | 0.46% | 12,342,399 |
| 2009-04-01 | 2009-03-30 | 1.802 | 6,671,523 | -389,651 | 0.45% | 12,019,499 |
| 2009-03-31 | 2009-03-27 | 1.886 | 7,061,174 | +223,133 | 0.48% | 13,315,169 |
| 2009-03-30 | 2009-03-26 | 1.874 | 6,838,041 | -1,143,975 | 0.47% | 12,812,280 |
| 2009-03-27 | 2009-03-25 | 1.669 | 7,982,016 | -591,137 | 0.54% | 13,325,930 |
| 2009-03-26 | 2009-03-24 | 1.669 | 8,573,153 | +9,991 | 0.58% | 14,312,830 |
| 2009-03-25 | 2009-03-23 | 1.669 | 8,563,162 | +1,784,235 | 0.58% | 14,296,150 |
| 2009-03-24 | 2009-03-20 | 1.561 | 6,778,927 | -116,562 | 0.46% | 10,584,600 |
| 2009-03-23 | 2009-03-19 | 1.549 | 6,895,489 | -74,933 | 0.47% | 10,683,779 |
| 2009-03-20 | 2009-03-18 | 1.549 | 6,970,422 | -48,290 | 0.48% | 10,799,880 |
| 2009-03-19 | 2009-03-17 | 1.549 | 7,018,712 | +210,644 | 0.48% | 10,874,699 |
| 2009-03-18 | 2009-03-16 | 1.549 | 6,808,068 | +16,652 | 0.46% | 10,548,330 |
| 2009-03-17 | 2009-03-13 | 1.513 | 6,791,416 | +29,973 | 0.46% | 10,277,820 |
| 2009-03-13 | 2009-03-11 | 1.477 | 6,761,443 | -24,977 | 0.46% | 9,988,830 |
| 2009-03-12 | 2009-03-10 | 1.441 | 6,786,420 | +61,611 | 0.46% | 9,781,199 |
| 2009-03-11 | 2009-03-09 | 1.393 | 6,724,809 | -20,815 | 0.46% | 9,369,320 |
| 2009-03-10 | 2009-03-06 | 1.381 | 6,745,624 | +66,607 | 0.46% | 9,317,300 |
| 2009-03-09 | 2009-03-05 | 1.393 | 6,679,017 | -54,950 | 0.46% | 9,305,520 |
| 2009-03-06 | 2009-03-04 | 1.429 | 6,733,967 | -66,607 | 0.46% | 9,624,719 |
| 2009-03-05 | 2009-03-03 | 1.369 | 6,800,574 | +36,633 | 0.46% | 9,311,519 |
| 2009-03-04 | 2009-03-02 | 1.393 | 6,763,941 | +49,956 | 0.46% | 9,423,841 |
| 2009-03-03 | 2009-02-27 | 1.453 | 6,713,985 | +199,821 | 0.46% | 9,757,439 |
| 2009-03-02 | 2009-02-26 | 1.513 | 6,514,164 | -103,241 | 0.44% | 9,858,239 |
| 2009-02-27 | 2009-02-25 | 1.549 | 6,617,405 | +66,607 | 0.45% | 10,252,920 |
| 2009-02-26 | 2009-02-24 | 1.537 | 6,550,798 | +70,770 | 0.45% | 10,071,040 |
| 2009-02-25 | 2009-02-23 | 1.633 | 6,480,028 | -68,272 | 0.44% | 10,584,880 |
| 2009-02-24 | 2009-02-20 | 1.525 | 6,548,300 | +216,472 | 0.45% | 9,988,549 |
| 2009-02-23 | 2009-02-19 | 1.573 | 6,331,828 | -19,149 | 0.43% | 9,962,550 |
| 2009-02-20 | 2009-02-18 | 1.537 | 6,350,977 | -26,643 | 0.43% | 9,763,840 |
| 2009-02-19 | 2009-02-17 | 1.537 | 6,377,620 | +237,287 | 0.43% | 9,804,800 |
| 2009-02-18 | 2009-02-16 | 1.597 | 6,140,333 | +24,978 | 0.42% | 9,808,751 |
| 2009-02-17 | 2009-02-13 | 1.609 | 6,115,355 | -8,326 | 0.42% | 9,842,300 |
| 2009-02-16 | 2009-02-12 | 1.609 | 6,123,681 | -39,964 | 0.42% | 9,855,700 |
| 2009-02-13 | 2009-02-11 | 1.585 | 6,163,645 | -33,304 | 0.42% | 9,771,960 |
| 2009-02-12 | 2009-02-10 | 1.633 | 6,196,949 | +8,326 | 0.42% | 10,122,481 |
| 2009-02-11 | 2009-02-09 | 1.657 | 6,188,623 | -684,387 | 0.42% | 10,257,541 |
| 2009-02-10 | 2009-02-06 | 1.561 | 6,873,010 | +624,441 | 0.47% | 10,731,501 |
| 2009-02-09 | 2009-02-05 | 1.549 | 6,248,569 | -321,379 | 0.43% | 9,681,450 |
| 2009-02-06 | 2009-02-04 | 1.501 | 6,569,948 | -162,354 | 0.45% | 9,863,750 |
| 2009-02-05 | 2009-02-03 | 1.453 | 6,732,302 | +8,326 | 0.46% | 9,784,060 |
| 2009-02-04 | 2009-02-02 | 1.453 | 6,723,976 | +124,888 | 0.46% | 9,771,959 |
| 2009-02-03 | 2009-01-30 | 1.525 | 6,599,088 | +121,557 | 0.45% | 10,066,020 |
| 2009-02-02 | 2009-01-29 | 1.465 | 6,477,531 | +73,268 | 0.44% | 9,491,601 |
| 2009-01-30 | 2009-01-23 | 1.429 | 6,404,263 | -564,494 | 0.44% | 9,153,480 |
| 2009-01-29 | 2009-01-22 | 1.465 | 6,968,757 | +41,629 | 0.48% | 10,211,400 |
| 2009-01-23 | 2009-01-21 | 1.477 | 6,927,128 | -17,484 | 0.47% | 10,233,600 |
| 2009-01-22 | 2009-01-20 | 1.501 | 6,944,612 | -49,955 | 0.47% | 10,426,250 |
| 2009-01-21 | 2009-01-19 | 1.537 | 6,994,567 | -288,076 | 0.48% | 10,753,279 |
| 2009-01-20 | 2009-01-16 | 1.549 | 7,282,643 | -182,336 | 0.50% | 11,283,631 |
| 2009-01-19 | 2009-01-15 | 1.513 | 7,464,979 | +512,874 | 0.51% | 11,297,160 |
| 2009-01-16 | 2009-01-14 | 1.549 | 6,952,105 | -16,652 | 0.47% | 10,771,499 |
| 2009-01-15 | 2009-01-13 | 1.513 | 6,968,757 | -24,978 | 0.48% | 10,546,200 |
| 2009-01-14 | 2009-01-12 | 1.501 | 6,993,735 | +174,844 | 0.48% | 10,500,000 |
| 2009-01-13 | 2009-01-09 | 1.609 | 6,818,891 | -1,498,658 | 0.47% | 10,974,599 |
| 2009-01-12 | 2009-01-08 | 1.621 | 8,317,549 | +229,794 | 0.57% | 13,486,500 |
| 2009-01-09 | 2009-01-07 | 1.730 | 8,087,755 | -611,119 | 0.55% | 13,988,161 |
| 2009-01-08 | 2009-01-06 | 1.694 | 8,698,874 | +1,263,868 | 0.59% | 14,731,680 |
| 2009-01-07 | 2009-01-05 | 1.633 | 7,435,006 | +91,584 | 0.51% | 12,144,800 |
| 2009-01-06 | 2009-01-02 | 1.585 | 7,343,422 | -691,047 | 0.50% | 11,642,401 |
| 2009-01-05 | 2008-12-31 | 1.549 | 8,034,469 | +110,734 | 0.55% | 12,448,500 |
| 2009-01-02 | 2008-12-29 | 1.730 | 7,923,735 | -115,730 | 0.54% | 13,704,480 |
| 2008-12-30 | 2008-12-24 | 1.645 | 8,039,465 | +795,121 | 0.55% | 13,228,721 |
| 2008-12-29 | 2008-12-22 | 1.621 | 7,244,344 | -178,173 | 0.49% | 11,746,351 |
| 2008-12-23 | 2008-12-19 | 1.694 | 7,422,517 | -1,770,081 | 0.51% | 12,570,149 |
| 2008-12-22 | 2008-12-18 | 1.573 | 9,192,598 | +1,317,153 | 0.63% | 14,463,710 |
| 2008-12-19 | 2008-12-17 | 1.489 | 7,875,445 | +391,316 | 0.54% | 11,729,160 |
| 2008-12-18 | 2008-12-16 | 1.453 | 7,484,129 | -93,250 | 0.51% | 10,876,690 |
| 2008-12-17 | 2008-12-15 | 1.417 | 7,577,379 | -847,574 | 0.52% | 10,739,181 |
| 2008-12-16 | 2008-12-12 | 1.477 | 8,424,953 | +922,507 | 0.57% | 12,446,371 |
| 2008-12-15 | 2008-12-11 | 1.597 | 7,502,446 | +208,147 | 0.51% | 11,984,630 |
| 2008-11-28 | 2008-11-26 | 1.117 | 7,294,299 | +243,948 | 0.50% | 8,147,730 |
| 2008-11-27 | 2008-11-25 | 0.997 | 7,050,351 | +258,102 | 0.48% | 7,028,440 |
| 2008-11-26 | 2008-11-24 | 1.141 | 6,792,249 | +266,428 | 0.46% | 7,750,100 |
| 2008-11-24 | 2008-11-20 | 1.417 | 6,525,821 | +377,995 | 0.45% | 9,248,841 |
| 2008-11-21 | 2008-11-19 | 1.501 | 6,147,826 | +204,817 | 0.42% | 9,230,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 5,943,009 | -103,241 | 0.41% | 8,565,599 |
| 2008-11-19 | 2008-11-17 | 1.465 | 6,046,250 | -151,531 | 0.41% | 8,859,640 |
| 2008-11-18 | 2008-11-14 | 1.309 | 6,197,781 | +377,995 | 0.42% | 8,113,960 |
| 2008-11-17 | 2008-11-13 | 1.285 | 5,819,786 | -28,308 | 0.40% | 7,479,299 |
| 2008-11-14 | 2008-11-12 | 1.285 | 5,848,094 | -338,031 | 0.40% | 7,515,679 |
| 2008-11-13 | 2008-11-11 | 1.309 | 6,186,125 | -188,165 | 0.42% | 8,098,700 |
| 2008-11-12 | 2008-11-10 | 1.393 | 6,374,290 | +221,469 | 0.43% | 8,880,960 |
| 2008-11-11 | 2008-11-07 | 1.357 | 6,152,821 | +221,468 | 0.42% | 8,350,699 |
| 2008-11-10 | 2008-11-06 | 1.273 | 5,931,353 | -104,906 | 0.40% | 7,551,440 |
| 2008-11-06 | 2008-11-04 | 1.453 | 6,036,259 | +98,245 | 0.41% | 8,772,500 |
| 2008-11-05 | 2008-11-03 | 1.417 | 5,938,014 | +314,718 | 0.40% | 8,415,760 |
| 2008-11-04 | 2008-10-31 | 1.393 | 5,623,296 | -895,864 | 0.38% | 7,834,640 |
| 2008-10-31 | 2008-10-29 | 1.129 | 6,519,160 | -24,978 | 0.44% | 7,360,200 |
| 2008-10-30 | 2008-10-28 | 1.153 | 6,544,138 | +91,585 | 0.45% | 7,545,601 |
| 2008-10-29 | 2008-10-27 | 1.009 | 6,452,553 | -19,149 | 0.44% | 6,510,000 |
| 2008-10-28 | 2008-10-24 | 1.177 | 6,471,702 | -46,625 | 0.44% | 7,617,539 |
| 2008-10-27 | 2008-10-23 | 1.345 | 6,518,327 | +90,752 | 0.44% | 8,768,480 |
| 2008-10-24 | 2008-10-22 | 1.381 | 6,427,575 | +53,285 | 0.44% | 8,878,000 |
| 2008-10-23 | 2008-10-21 | 1.417 | 6,374,290 | -173,178 | 0.43% | 9,034,080 |
| 2008-10-22 | 2008-10-20 | 1.441 | 6,547,468 | +41,629 | 0.45% | 9,436,800 |
| 2008-10-21 | 2008-10-17 | 1.405 | 6,505,839 | -318,048 | 0.44% | 9,142,381 |
| 2008-10-20 | 2008-10-16 | 1.477 | 6,823,887 | +348,022 | 0.47% | 10,081,080 |
| 2008-10-17 | 2008-10-15 | 1.585 | 6,475,865 | -263,098 | 0.44% | 10,266,959 |
| 2008-10-16 | 2008-10-14 | 1.549 | 6,738,963 | -273,089 | 0.46% | 10,441,260 |
| 2008-10-15 | 2008-10-13 | 1.489 | 7,012,052 | +41,630 | 0.48% | 10,443,280 |
| 2008-10-14 | 2008-10-10 | 1.441 | 6,970,422 | -26,643 | 0.48% | 10,046,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 6,997,065 | +279,749 | 0.48% | 10,925,200 |
| 2008-10-10 | 2008-10-08 | 1.561 | 6,717,316 | +243,116 | 0.46% | 10,488,400 |
| 2008-10-09 | 2008-10-06 | 1.814 | 6,474,200 | -79,929 | 0.44% | 11,741,760 |
| 2008-10-08 | 2008-10-03 | 1.946 | 6,554,129 | -16,651 | 0.45% | 12,752,641 |
| 2008-10-06 | 2008-10-02 | 1.970 | 6,570,780 | +53,285 | 0.45% | 12,942,879 |
| 2008-10-03 | 2008-09-30 | 1.838 | 6,517,495 | +159,857 | 0.44% | 11,976,840 |
| 2008-10-02 | 2008-09-29 | 1.778 | 6,357,638 | +14,987 | 0.43% | 11,301,280 |
| 2008-09-30 | 2008-09-26 | 1.886 | 6,342,651 | -144,871 | 0.43% | 11,960,259 |
| 2008-09-29 | 2008-09-25 | 1.802 | 6,487,522 | +3,331 | 0.44% | 11,688,001 |
| 2008-09-26 | 2008-09-24 | 1.814 | 6,484,191 | +156,526 | 0.44% | 11,759,880 |
| 2008-09-25 | 2008-09-23 | 1.826 | 6,327,665 | -37,466 | 0.43% | 11,552,000 |
| 2008-09-24 | 2008-09-22 | 1.934 | 6,365,131 | +156,526 | 0.43% | 12,308,450 |
| 2008-09-23 | 2008-09-19 | 1.946 | 6,208,605 | -576,150 | 0.42% | 12,080,340 |
| 2008-09-22 | 2008-09-18 | 1.682 | 6,784,755 | -276,419 | 0.46% | 11,408,599 |
| 2008-09-19 | 2008-09-17 | 1.874 | 7,061,174 | +112,399 | 0.48% | 13,230,359 |
| 2008-09-18 | 2008-09-16 | 2.018 | 6,948,775 | -86,589 | 0.47% | 14,021,280 |
| 2008-09-17 | 2008-09-12 | 2.066 | 7,035,364 | -209,812 | 0.48% | 14,534,000 |
| 2008-09-16 | 2008-09-11 | 1.994 | 7,245,176 | +2,679,266 | 0.49% | 14,445,320 |
| 2008-09-12 | 2008-09-10 | 2.090 | 4,565,910 | -289,740 | 0.47% | 9,542,161 |
| 2008-09-11 | 2008-09-09 | 2.042 | 4,855,650 | +161,522 | 0.50% | 9,914,400 |
| 2008-09-10 | 2008-09-08 | 2.078 | 4,694,128 | -119,893 | 0.48% | 9,753,740 |
| 2008-09-09 | 2008-09-05 | 2.042 | 4,814,021 | +106,571 | 0.49% | 9,829,400 |
| 2008-09-08 | 2008-09-04 | 2.078 | 4,707,450 | -118,227 | 0.48% | 9,781,421 |
| 2008-09-05 | 2008-09-03 | 4.702 | 4,825,677 | +119,893 | 0.49% | 22,691,340 |
| 2008-09-04 | 2008-09-02 | 4.792 | 4,705,784 | +1,530,850 | 0.48% | 22,551,478 |
| 2008-09-03 | 2008-09-01 | 4.378 | 3,174,934 | -7,770 | 0.49% | 13,899,602 |
| 2008-09-02 | 2008-08-29 | 4.450 | 3,182,704 | +9,991 | 0.49% | 14,162,978 |
| 2008-09-01 | 2008-08-28 | 4.450 | 3,172,713 | -5,551 | 0.49% | 14,118,519 |
| 2008-08-29 | 2008-08-27 | 4.594 | 3,178,264 | -5,550 | 0.49% | 14,601,300 |
| 2008-08-28 | 2008-08-26 | 4.468 | 3,183,814 | -519,535 | 0.49% | 14,225,278 |
| 2008-08-27 | 2008-08-25 | 4.432 | 3,703,349 | +578,371 | 0.57% | 16,413,120 |
| 2008-08-26 | 2008-08-21 | 4.504 | 3,124,978 | +95,470 | 0.48% | 14,074,999 |
| 2008-08-25 | 2008-08-20 | 4.720 | 3,029,508 | -17,762 | 0.46% | 14,299,959 |
| 2008-08-21 | 2008-08-19 | 4.432 | 3,047,270 | -102,131 | 0.47% | 13,505,399 |
| 2008-08-20 | 2008-08-18 | 4.648 | 3,149,401 | -91,029 | 0.48% | 14,638,921 |
| 2008-08-19 | 2008-08-15 | 4.684 | 3,240,430 | +73,267 | 0.50% | 15,178,798 |
| 2008-08-18 | 2008-08-14 | 4.666 | 3,167,163 | +4,441 | 0.49% | 14,778,541 |
| 2008-08-15 | 2008-08-13 | 4.666 | 3,162,722 | +31,083 | 0.49% | 14,757,819 |
| 2008-08-14 | 2008-08-12 | 4.522 | 3,131,639 | +17,762 | 0.48% | 14,161,420 |
| 2008-08-13 | 2008-08-11 | 4.846 | 3,113,877 | +23,312 | 0.48% | 15,090,899 |
| 2008-08-12 | 2008-08-08 | 5.189 | 3,090,565 | -97,690 | 0.47% | 16,035,842 |
| 2008-08-11 | 2008-08-07 | 5.477 | 3,188,255 | -77,708 | 0.49% | 17,461,760 |
| 2008-08-08 | 2008-08-05 | 5.891 | 3,265,963 | -85,479 | 0.50% | 19,240,679 |
| 2008-08-07 | 2008-08-04 | 6.089 | 3,351,442 | +61,056 | 0.51% | 20,408,439 |
| 2008-08-05 | 2008-08-01 | 6.396 | 3,290,386 | -105,461 | 0.50% | 21,044,402 |
| 2008-08-04 | 2008-07-31 | 6.252 | 3,395,847 | -41,074 | 0.52% | 21,229,461 |
| 2008-08-01 | 2008-07-30 | 6.216 | 3,436,921 | +296,401 | 0.53% | 21,362,399 |
| 2008-07-31 | 2008-07-29 | 6.053 | 3,140,520 | +87,699 | 0.48% | 19,010,880 |
| 2008-07-30 | 2008-07-28 | 6.378 | 3,052,821 | +145,426 | 0.47% | 19,470,002 |
| 2008-07-29 | 2008-07-25 | 6.486 | 2,907,395 | -25,533 | 0.45% | 18,856,797 |
| 2008-07-28 | 2008-07-24 | 6.666 | 2,932,928 | -25,533 | 0.45% | 19,550,799 |
| 2008-07-25 | 2008-07-23 | 6.180 | 2,958,461 | -246,446 | 0.45% | 18,281,901 |
| 2008-07-24 | 2008-07-22 | 5.621 | 3,204,907 | -29,973 | 0.49% | 18,014,882 |
| 2008-07-23 | 2008-07-21 | 5.873 | 3,234,880 | +205,372 | 0.50% | 18,999,281 |
| 2008-07-22 | 2008-07-18 | 5.729 | 3,029,508 | -3,331 | 0.46% | 17,356,438 |
| 2008-07-21 | 2008-07-17 | 5.837 | 3,032,839 | +49,956 | 0.47% | 17,703,362 |
| 2008-07-18 | 2008-07-16 | 5.603 | 2,982,883 | -197,601 | 0.46% | 16,713,138 |
| 2008-07-17 | 2008-07-15 | 5.279 | 3,180,484 | +3,330 | 0.49% | 16,788,899 |
| 2008-07-16 | 2008-07-14 | 5.477 | 3,177,154 | -83,259 | 0.49% | 17,400,961 |
| 2008-07-15 | 2008-07-11 | 5.297 | 3,260,413 | -145,425 | 0.50% | 17,269,562 |
| 2008-07-14 | 2008-07-10 | 5.369 | 3,405,838 | +203,152 | 0.52% | 18,285,281 |
| 2008-07-11 | 2008-07-09 | 5.513 | 3,202,686 | -176,509 | 0.49% | 17,656,197 |
| 2008-07-10 | 2008-07-08 | 5.207 | 3,379,195 | +18,872 | 0.52% | 17,594,320 |
| 2008-07-09 | 2008-07-07 | 5.585 | 3,360,323 | -24,423 | 0.52% | 18,767,400 |
| 2008-07-08 | 2008-07-04 | 5.225 | 3,384,746 | +26,643 | 0.52% | 17,684,202 |
| 2008-07-07 | 2008-07-03 | 5.261 | 3,358,103 | -83,259 | 0.52% | 17,666,001 |
| 2008-07-04 | 2008-07-02 | 5.315 | 3,441,362 | -9,991 | 0.53% | 18,290,002 |
| 2008-07-03 | 2008-06-30 | 5.585 | 3,451,353 | -24,422 | 0.53% | 19,275,802 |
| 2008-07-02 | 2008-06-27 | 5.729 | 3,475,775 | -7,771 | 0.53% | 19,913,159 |
| 2008-06-30 | 2008-06-26 | 6.035 | 3,483,546 | -356,347 | 0.53% | 21,024,600 |
| 2008-06-27 | 2008-06-25 | 5.891 | 3,839,893 | +520,644 | 0.59% | 22,621,857 |
| 2008-06-26 | 2008-06-24 | 5.909 | 3,319,249 | -180,949 | 0.51% | 19,614,402 |
| 2008-06-25 | 2008-06-23 | 6.288 | 3,500,198 | -29,973 | 0.54% | 22,007,942 |
| 2008-06-24 | 2008-06-20 | 6.198 | 3,530,171 | +223,134 | 0.54% | 21,878,401 |
| 2008-06-23 | 2008-06-19 | 6.612 | 3,307,037 | -21,093 | 0.51% | 21,865,857 |
| 2008-06-20 | 2008-06-18 | 6.936 | 3,328,130 | +194,271 | 0.51% | 23,084,602 |
| 2008-06-19 | 2008-06-17 | 7.044 | 3,133,859 | -18,872 | 0.48% | 22,075,858 |
| 2008-06-18 | 2008-06-16 | 7.297 | 3,152,731 | +160,967 | 0.48% | 23,003,998 |
| 2008-06-17 | 2008-06-13 | 7.260 | 2,991,764 | -76,598 | 0.46% | 21,721,698 |
| 2008-06-16 | 2008-06-12 | 7.062 | 3,068,362 | +67,717 | 0.47% | 21,669,757 |
| 2008-06-13 | 2008-06-11 | 7.369 | 3,000,645 | +304,172 | 0.46% | 22,110,538 |
| 2008-06-12 | 2008-06-10 | 7.693 | 2,696,473 | -46,625 | 0.41% | 20,743,658 |
| 2008-06-11 | 2008-06-06 | 8.143 | 2,743,098 | +238,675 | 0.42% | 22,337,838 |
| 2008-06-10 | 2008-06-05 | 8.341 | 2,504,423 | +134,324 | 0.38% | 20,890,559 |
| 2008-06-06 | 2008-06-04 | 8.666 | 2,370,099 | -22,202 | 0.36% | 20,538,700 |
| 2008-06-05 | 2008-06-03 | 8.648 | 2,392,301 | +194,270 | 0.37% | 20,687,997 |
| 2008-06-04 | 2008-06-02 | 9.044 | 2,198,031 | -41,074 | 0.34% | 19,879,201 |
| 2008-06-03 | 2008-05-30 | 9.134 | 2,239,105 | -263,098 | 0.34% | 20,452,378 |
| 2008-06-02 | 2008-05-29 | 8.323 | 2,502,203 | +220,913 | 0.38% | 20,826,961 |
| 2008-05-30 | 2008-05-28 | 8.396 | 2,281,290 | +92,140 | 0.35% | 19,152,603 |
| 2008-05-29 | 2008-05-27 | 8.179 | 2,189,150 | -61,056 | 0.34% | 17,905,760 |
| 2008-05-28 | 2008-05-26 | 8.089 | 2,250,206 | +52,175 | 0.35% | 18,202,457 |
| 2008-05-27 | 2008-05-23 | 8.215 | 2,198,031 | +107,681 | 0.34% | 18,057,601 |
| 2008-05-26 | 2008-05-22 | 7.927 | 2,090,350 | +61,057 | 0.32% | 16,570,403 |
| 2008-05-23 | 2008-05-21 | 8.432 | 2,029,293 | +21,092 | 0.31% | 17,110,078 |
| 2008-05-22 | 2008-05-20 | 8.738 | 2,008,201 | +27,753 | 0.31% | 17,547,300 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,980,448 | +13,321 | 0.30% | 17,304,799 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,967,127 | -15,541 | 0.30% | 17,471,923 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,982,668 | +74,378 | 0.30% | 17,538,517 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,908,290 | +107,681 | 0.29% | 17,155,616 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,800,609 | +37,744 | 0.28% | 15,668,518 |
| 2008-05-14 | 2008-05-09 | 8.810 | 1,762,865 | +17,762 | 0.27% | 15,530,638 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,745,103 | -109,902 | 0.27% | 15,625,677 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,855,005 | +105,461 | 0.28% | 16,943,941 |
| 2008-05-08 | 2008-05-06 | 9.945 | 1,749,544 | +68,827 | 0.27% | 17,399,042 |
| 2008-05-07 | 2008-05-05 | 10.269 | 1,680,717 | +77,709 | 0.26% | 17,259,604 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,603,008 | -195,381 | 0.25% | 15,999,516 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,798,389 | +166,518 | 0.28% | 16,459,201 |
| 2008-05-02 | 2008-04-29 | 9.134 | 1,631,871 | -75,488 | 0.25% | 14,905,796 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,707,359 | -223,134 | 0.26% | 15,410,757 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,930,493 | +306,392 | 0.30% | 17,842,142 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,624,101 | +164,298 | 0.25% | 14,805,563 |
| 2008-04-25 | 2008-04-23 | 9.152 | 1,459,803 | -43,295 | 0.22% | 13,360,397 |
| 2008-04-24 | 2008-04-22 | 8.576 | 1,503,098 | +150,976 | 0.23% | 12,890,081 |
| 2008-04-23 | 2008-04-21 | 8.287 | 1,352,122 | +48,845 | 0.21% | 11,205,600 |
| 2008-04-22 | 2008-04-18 | 8.107 | 1,303,277 | -3,330 | 0.20% | 10,566,001 |
| 2008-04-21 | 2008-04-17 | 8.702 | 1,306,607 | +31,083 | 0.20% | 11,369,818 |
| 2008-04-18 | 2008-04-16 | 8.864 | 1,275,524 | +24,423 | 0.20% | 11,306,160 |
| 2008-04-17 | 2008-04-15 | 9.062 | 1,251,101 | -32,194 | 0.19% | 11,337,616 |
| 2008-04-16 | 2008-04-14 | 9.368 | 1,283,295 | +9,991 | 0.20% | 12,022,402 |
| 2008-04-15 | 2008-04-11 | 10.413 | 1,273,304 | +8,881 | 0.20% | 13,259,322 |
| 2008-04-14 | 2008-04-10 | 10.395 | 1,264,423 | -8,881 | 0.19% | 13,144,062 |
| 2008-04-11 | 2008-04-09 | 10.449 | 1,273,304 | +42,185 | 0.20% | 13,305,202 |
| 2008-04-10 | 2008-04-08 | 10.846 | 1,231,119 | +12,211 | 0.19% | 13,352,356 |
| 2008-04-09 | 2008-04-07 | 11.026 | 1,218,908 | +55,506 | 0.19% | 13,439,519 |
| 2008-04-08 | 2008-04-03 | 10.810 | 1,163,402 | -6,661 | 0.18% | 12,575,998 |
| 2008-04-07 | 2008-04-02 | 10.774 | 1,170,063 | +4,441 | 0.18% | 12,605,841 |
| 2008-04-03 | 2008-04-01 | 11.098 | 1,165,622 | +3,330 | 0.18% | 12,935,995 |
| 2008-04-02 | 2008-03-31 | 10.954 | 1,162,292 | -2,220 | 0.18% | 12,731,519 |
| 2008-04-01 | 2008-03-28 | 10.738 | 1,164,512 | -123,223 | 0.18% | 12,504,076 |
| 2008-03-31 | 2008-03-27 | 10.323 | 1,287,735 | -71,048 | 0.20% | 13,293,597 |
| 2008-03-28 | 2008-03-26 | 10.756 | 1,358,783 | +13,322 | 0.21% | 14,614,563 |
| 2008-03-27 | 2008-03-25 | 11.494 | 1,345,461 | +178,728 | 0.21% | 15,465,116 |
| 2008-03-26 | 2008-03-20 | 10.359 | 1,166,733 | +5,551 | 0.18% | 12,086,504 |
| 2008-03-25 | 2008-03-19 | 10.089 | 1,161,182 | +14,432 | 0.18% | 11,715,200 |
| 2008-03-20 | 2008-03-18 | 10.467 | 1,146,750 | -31,084 | 0.18% | 12,003,455 |
| 2008-03-18 | 2008-03-14 | 10.557 | 1,177,834 | -2,220 | 0.18% | 12,434,923 |
| 2008-03-17 | 2008-03-13 | 11.224 | 1,180,054 | -6,661 | 0.18% | 13,244,980 |
| 2008-03-14 | 2008-03-12 | 12.431 | 1,186,715 | +29,973 | 0.18% | 14,752,204 |
| 2008-03-13 | 2008-03-11 | 12.485 | 1,156,742 | +12,212 | 0.18% | 14,442,126 |
| 2008-03-12 | 2008-03-10 | 13.080 | 1,144,530 | -15,542 | 0.18% | 14,970,117 |
| 2008-03-11 | 2008-03-07 | 12.882 | 1,160,072 | +4,441 | 0.18% | 14,943,502 |
| 2008-03-10 | 2008-03-06 | 13.260 | 1,155,631 | +6,660 | 0.18% | 15,323,515 |
| 2008-03-07 | 2008-03-05 | 13.836 | 1,148,971 | -2,220 | 0.18% | 15,897,604 |
| 2008-03-06 | 2008-03-04 | 13.566 | 1,151,191 | +3,330 | 0.18% | 15,617,221 |
| 2008-03-05 | 2008-03-03 | 14.269 | 1,147,861 | -8,881 | 0.18% | 16,378,566 |
| 2008-03-04 | 2008-02-29 | 14.269 | 1,156,742 | -46,624 | 0.18% | 16,505,287 |
| 2008-03-03 | 2008-02-28 | 13.782 | 1,203,366 | +38,854 | 0.18% | 16,585,194 |
| 2008-02-29 | 2008-02-27 | 13.854 | 1,164,512 | -14,432 | 0.18% | 16,133,615 |
| 2008-02-28 | 2008-02-26 | 13.440 | 1,178,944 | -15,541 | 0.18% | 15,845,042 |
| 2008-02-27 | 2008-02-25 | 13.512 | 1,194,485 | -16,652 | 0.18% | 16,139,993 |
| 2008-02-26 | 2008-02-22 | 13.584 | 1,211,137 | +1,110 | 0.19% | 16,452,277 |
| 2008-02-25 | 2008-02-21 | 13.854 | 1,210,027 | +2,220 | 0.19% | 16,764,198 |
| 2008-02-22 | 2008-02-20 | 13.872 | 1,207,807 | +28,863 | 0.19% | 16,755,201 |
| 2008-02-21 | 2008-02-19 | 14.557 | 1,178,944 | -13,321 | 0.18% | 17,161,922 |
| 2008-02-20 | 2008-02-18 | 13.818 | 1,192,265 | -1,110 | 0.18% | 16,475,156 |
| 2008-02-19 | 2008-02-15 | 13.981 | 1,193,375 | -2,221 | 0.18% | 16,683,995 |
| 2008-02-18 | 2008-02-14 | 13.962 | 1,195,596 | +31,084 | 0.18% | 16,693,505 |
| 2008-02-14 | 2008-02-12 | 13.440 | 1,164,512 | -18,872 | 0.18% | 15,651,075 |
| 2008-02-13 | 2008-02-11 | 13.512 | 1,183,384 | -17,762 | 0.18% | 15,989,996 |
| 2008-02-12 | 2008-02-06 | 13.170 | 1,201,146 | +63,276 | 0.18% | 15,818,837 |
| 2008-02-11 | 2008-02-04 | 14.179 | 1,137,870 | -28,863 | 0.17% | 16,133,506 |
| 2008-02-05 | 2008-02-01 | 12.936 | 1,166,733 | -32,193 | 0.18% | 15,092,365 |
| 2008-02-04 | 2008-01-31 | 12.071 | 1,198,926 | +3,330 | 0.18% | 14,472,000 |
| 2008-02-01 | 2008-01-30 | 12.629 | 1,195,596 | +3,331 | 0.18% | 15,099,545 |
| 2008-01-30 | 2008-01-28 | 12.954 | 1,192,265 | +22,202 | 0.18% | 15,444,117 |
| 2008-01-29 | 2008-01-25 | 13.890 | 1,170,063 | -17,762 | 0.18% | 16,252,681 |
| 2008-01-28 | 2008-01-24 | 12.882 | 1,187,825 | +52,176 | 0.18% | 15,301,003 |
| 2008-01-25 | 2008-01-23 | 13.674 | 1,135,649 | -8,881 | 0.17% | 15,529,136 |
| 2008-01-24 | 2008-01-22 | 13.818 | 1,144,530 | -54,396 | 0.18% | 15,815,537 |
| 2008-01-23 | 2008-01-21 | 14.539 | 1,198,926 | +79,928 | 0.18% | 17,431,201 |
| 2008-01-22 | 2008-01-18 | 15.980 | 1,118,998 | -7,770 | 0.17% | 17,881,927 |
| 2008-01-21 | 2008-01-17 | 15.674 | 1,126,768 | -43,295 | 0.17% | 17,660,994 |
| 2008-01-18 | 2008-01-16 | 15.998 | 1,170,063 | +1,110 | 0.18% | 18,719,041 |
| 2008-01-17 | 2008-01-15 | 16.593 | 1,168,953 | -32,193 | 0.18% | 19,396,263 |
| 2008-01-16 | 2008-01-14 | 16.935 | 1,201,146 | -11,101 | 0.18% | 20,341,597 |
| 2008-01-15 | 2008-01-11 | 17.061 | 1,212,247 | -36,634 | 0.19% | 20,682,474 |
| 2008-01-14 | 2008-01-10 | 16.377 | 1,248,881 | -250,887 | 0.19% | 20,452,497 |
| 2008-01-11 | 2008-01-09 | 16.683 | 1,499,768 | -79,928 | 0.23% | 25,020,527 |
| 2008-01-10 | 2008-01-08 | 16.629 | 1,579,696 | -14,431 | 0.24% | 26,268,581 |
| 2008-01-09 | 2008-01-07 | 17.025 | 1,594,127 | -79,929 | 0.24% | 27,140,392 |
| 2008-01-08 | 2008-01-04 | 17.746 | 1,674,056 | +15,542 | 0.26% | 29,707,602 |
| 2008-01-07 | 2008-01-03 | 18.124 | 1,658,514 | +1,110 | 0.25% | 30,059,276 |
| 2008-01-04 | 2008-01-02 | 18.809 | 1,657,404 | +429,615 | 0.25% | 31,173,838 |
| 2008-01-03 | 2007-12-31 | 18.521 | 1,227,789 | -37,744 | 0.19% | 22,739,360 |
| 2008-01-02 | 2007-12-27 | 17.836 | 1,265,533 | +53,286 | 0.19% | 22,572,001 |
| 2007-12-28 | 2007-12-24 | 17.422 | 1,212,247 | -34,414 | 0.19% | 21,119,274 |
| 2007-12-27 | 2007-12-20 | 16.215 | 1,246,661 | +5,551 | 0.19% | 20,214,000 |
| 2007-12-21 | 2007-12-19 | 15.476 | 1,241,110 | -12,212 | 0.19% | 19,207,234 |
| 2007-12-20 | 2007-12-18 | 15.260 | 1,253,322 | -13,321 | 0.19% | 19,125,265 |
| 2007-12-19 | 2007-12-17 | 15.944 | 1,266,643 | -16,652 | 0.19% | 20,195,699 |
| 2007-12-18 | 2007-12-14 | 16.449 | 1,283,295 | -6,661 | 0.20% | 21,108,563 |
| 2007-12-17 | 2007-12-13 | 16.575 | 1,289,956 | -9,991 | 0.20% | 21,380,808 |
| 2007-12-14 | 2007-12-12 | 17.620 | 1,299,947 | -15,541 | 0.20% | 22,904,768 |
| 2007-12-13 | 2007-12-11 | 18.016 | 1,315,488 | -8,881 | 0.20% | 23,699,996 |
| 2007-12-12 | 2007-12-10 | 17.782 | 1,324,369 | +7,771 | 0.20% | 23,549,818 |
| 2007-12-11 | 2007-12-07 | 17.530 | 1,316,598 | -107,682 | 0.20% | 23,079,554 |
| 2007-12-10 | 2007-12-06 | 17.836 | 1,424,280 | -58,836 | 0.22% | 25,403,406 |
| 2007-12-07 | 2007-12-05 | 17.908 | 1,483,116 | +14,432 | 0.23% | 26,559,683 |
| 2007-12-06 | 2007-12-04 | 17.404 | 1,468,684 | +19,982 | 0.23% | 25,560,355 |
| 2007-12-05 | 2007-12-03 | 17.259 | 1,448,702 | -116,562 | 0.22% | 25,003,797 |
| 2007-12-04 | 2007-11-30 | 17.259 | 1,565,264 | -36,634 | 0.24% | 27,015,592 |
| 2007-12-03 | 2007-11-29 | 17.295 | 1,601,898 | +133,214 | 0.25% | 27,705,595 |
| 2007-11-30 | 2007-11-28 | 17.169 | 1,468,684 | +217,583 | 0.23% | 25,216,375 |
| 2007-11-29 | 2007-11-27 | 16.485 | 1,251,101 | +52,175 | 0.19% | 20,624,093 |
| 2007-11-28 | 2007-11-26 | 15.764 | 1,198,926 | -82,149 | 0.18% | 18,900,001 |
| 2007-11-27 | 2007-11-23 | 15.242 | 1,281,075 | -2,220 | 0.20% | 19,525,686 |
| 2007-11-26 | 2007-11-22 | 14.521 | 1,283,295 | -219,803 | 0.20% | 18,634,723 |
| 2007-11-23 | 2007-11-21 | 14.485 | 1,503,098 | -66,607 | 0.23% | 21,772,321 |
| 2007-11-22 | 2007-11-20 | 15.206 | 1,569,705 | -123,223 | 0.24% | 23,868,321 |
| 2007-11-21 | 2007-11-19 | 15.278 | 1,692,928 | -7,771 | 0.26% | 25,864,002 |
| 2007-11-20 | 2007-11-16 | 14.827 | 1,700,699 | +1,110 | 0.26% | 25,216,725 |
| 2007-11-19 | 2007-11-15 | 15.638 | 1,699,589 | +2,221 | 0.26% | 26,578,167 |
| 2007-11-16 | 2007-11-14 | 15.584 | 1,697,368 | +81,038 | 0.26% | 26,451,695 |
| 2007-11-15 | 2007-11-13 | 14.359 | 1,616,330 | +5,551 | 0.25% | 23,208,643 |
| 2007-11-14 | 2007-11-12 | 14.485 | 1,610,779 | +25,532 | 0.25% | 23,332,077 |
| 2007-11-13 | 2007-11-09 | 15.170 | 1,585,247 | -55,505 | 0.24% | 24,047,527 |
| 2007-11-12 | 2007-11-08 | 15.620 | 1,640,752 | -63,277 | 0.25% | 25,628,514 |
| 2007-11-09 | 2007-11-07 | 16.611 | 1,704,029 | +3,330 | 0.26% | 28,305,400 |
| 2007-11-08 | 2007-11-06 | 17.332 | 1,700,699 | -58,836 | 0.26% | 29,475,686 |
| 2007-11-07 | 2007-11-05 | 17.476 | 1,759,535 | +21,092 | 0.27% | 30,749,002 |
| 2007-11-06 | 2007-11-02 | 18.376 | 1,738,443 | +36,634 | 0.27% | 31,946,407 |
| 2007-11-05 | 2007-11-01 | 18.629 | 1,701,809 | -444,046 | 0.26% | 31,702,444 |
| 2007-11-02 | 2007-10-31 | 19.277 | 2,145,855 | -26,643 | 0.33% | 41,366,191 |
| 2007-11-01 | 2007-10-30 | 20.034 | 2,172,498 | +52,175 | 0.33% | 43,523,675 |
| 2007-10-31 | 2007-10-29 | 19.962 | 2,120,323 | -458,478 | 0.33% | 42,325,605 |
| 2007-10-30 | 2007-10-26 | 20.394 | 2,578,801 | -78,818 | 0.40% | 52,592,721 |
| 2007-10-29 | 2007-10-25 | 20.971 | 2,657,619 | +33,303 | 0.41% | 55,732,316 |
| 2007-10-26 | 2007-10-24 | 20.935 | 2,624,316 | -16,651 | 0.40% | 54,939,366 |
| 2007-10-25 | 2007-10-23 | 20.034 | 2,640,967 | -11,102 | 0.41% | 52,908,951 |
| 2007-10-24 | 2007-10-22 | 19.998 | 2,652,069 | +44,405 | 0.41% | 53,035,807 |
| 2007-10-23 | 2007-10-18 | 21.295 | 2,607,664 | -84,369 | 0.40% | 55,530,361 |
| 2007-10-22 | 2007-10-17 | 20.106 | 2,692,033 | +1,110 | 0.41% | 54,126,003 |
| 2007-10-18 | 2007-10-16 | 20.899 | 2,690,923 | -96,580 | 0.41% | 56,236,806 |
| 2007-10-17 | 2007-10-15 | 21.259 | 2,787,503 | +111,012 | 0.43% | 59,259,603 |
| 2007-10-16 | 2007-10-12 | 20.935 | 2,676,491 | -62,167 | 0.41% | 56,031,636 |
| 2007-10-15 | 2007-10-11 | 19.241 | 2,738,658 | -8,881 | 0.42% | 52,695,125 |
| 2007-10-12 | 2007-10-10 | 19.025 | 2,747,539 | +138,765 | 0.42% | 52,272,006 |
| 2007-10-11 | 2007-10-09 | 19.782 | 2,608,774 | -45,515 | 0.40% | 51,605,998 |
| 2007-10-10 | 2007-10-08 | 19.566 | 2,654,289 | -59,946 | 0.41% | 51,932,523 |
| 2007-10-09 | 2007-10-05 | 20.034 | 2,714,235 | +1,110 | 0.42% | 54,376,797 |
| 2007-10-08 | 2007-10-04 | 19.133 | 2,713,125 | +123,223 | 0.42% | 51,910,559 |
| 2007-10-05 | 2007-10-03 | 20.574 | 2,589,902 | -77,708 | 0.40% | 53,285,718 |
| 2007-10-04 | 2007-10-02 | 21.763 | 2,667,610 | +3,330 | 0.41% | 58,056,474 |
| 2007-10-03 | 2007-09-28 | 21.763 | 2,664,280 | -32,193 | 0.41% | 57,984,002 |
| 2007-10-02 | 2007-09-27 | 21.908 | 2,696,473 | +55,506 | 0.41% | 59,073,274 |
| 2007-09-28 | 2007-09-25 | 21.295 | 2,640,967 | -484,011 | 0.41% | 56,239,550 |
| 2007-09-27 | 2007-09-24 | 22.196 | 3,124,978 | +396,311 | 0.48% | 69,361,593 |
| 2007-09-25 | 2007-09-21 | 25.042 | 2,728,667 | -522,865 | 0.42% | 68,332,408 |
| 2007-09-24 | 2007-09-20 | 23.277 | 3,251,532 | +491,782 | 0.50% | 75,685,369 |
| 2007-09-21 | 2007-09-19 | 21.619 | 2,759,750 | +127,663 | 0.42% | 59,664,001 |
| 2007-09-20 | 2007-09-18 | 20.142 | 2,632,087 | +87,700 | 0.40% | 53,015,569 |
| 2007-09-19 | 2007-09-17 | 19.638 | 2,544,387 | -184,280 | 0.39% | 49,965,594 |
| 2007-09-18 | 2007-09-14 | 18.917 | 2,728,667 | +278,640 | 0.42% | 51,618,006 |
| 2007-09-17 | 2007-09-13 | 17.980 | 2,450,027 | -178,729 | 0.38% | 44,051,713 |
| 2007-09-14 | 2007-09-12 | 18.376 | 2,628,756 | -14,432 | 0.40% | 48,307,197 |
| 2007-09-13 | 2007-09-11 | 18.412 | 2,643,188 | -56,616 | 0.41% | 48,667,646 |
| 2007-09-12 | 2007-09-10 | 18.124 | 2,699,804 | -78,818 | 0.41% | 48,931,846 |
| 2007-09-11 | 2007-09-07 | 17.620 | 2,778,622 | -39,964 | 0.43% | 48,958,681 |
| 2007-09-10 | 2007-09-06 | 16.575 | 2,818,586 | +248,666 | 0.43% | 46,717,598 |
| 2007-09-07 | 2007-09-05 | 17.259 | 2,569,920 | +785,408 | 0.39% | 44,355,400 |
| 2007-09-06 | 2007-09-04 | 17.079 | 1,784,512 | -42,185 | 0.27% | 30,478,192 |
| 2007-09-05 | 2007-09-03 | 18.304 | 1,826,697 | -149,311 | 0.28% | 33,436,562 |
| 2007-09-04 | 2007-08-31 | 17.890 | 1,976,008 | +268,649 | 0.30% | 35,350,807 |
| 2007-09-03 | 2007-08-30 | 17.295 | 1,707,359 | -111,012 | 0.26% | 29,529,593 |
| 2007-08-31 | 2007-08-29 | 16.737 | 1,818,371 | -778,192 | 0.28% | 30,434,039 |
| 2007-08-30 | 2007-08-28 | 16.196 | 2,596,563 | -186,499 | 0.40% | 42,055,223 |
| 2007-08-29 | 2007-08-27 | 15.512 | 2,783,062 | +51,065 | 0.43% | 43,170,534 |
| 2007-08-28 | 2007-08-24 | 13.746 | 2,731,997 | -64,387 | 0.42% | 37,554,860 |
| 2007-08-27 | 2007-08-23 | 13.530 | 2,796,384 | +620,555 | 0.43% | 37,835,383 |
| 2007-08-24 | 2007-08-22 | 12.431 | 2,175,829 | +307,503 | 0.33% | 27,048,005 |
| 2007-08-23 | 2007-08-21 | 12.269 | 1,868,326 | -565,050 | 0.29% | 22,922,456 |
| 2007-08-22 | 2007-08-20 | 12.972 | 2,433,376 | -382,990 | 0.37% | 31,564,804 |
| 2007-08-21 | 2007-08-17 | 11.981 | 2,816,366 | -51,065 | 0.43% | 33,742,101 |
| 2007-08-20 | 2007-08-16 | 11.927 | 2,867,431 | -185,390 | 0.44% | 34,198,917 |
| 2007-08-17 | 2007-08-15 | 13.422 | 3,052,821 | +15,542 | 0.47% | 40,975,004 |
| 2007-08-16 | 2007-08-14 | 14.125 | 3,037,279 | -45,515 | 0.47% | 42,900,479 |
| 2007-08-15 | 2007-08-13 | 12.954 | 3,082,794 | +239,785 | 0.47% | 39,933,262 |
| 2007-08-14 | 2007-08-10 | 12.359 | 2,843,009 | -27,753 | 0.44% | 35,136,924 |
| 2007-08-13 | 2007-08-09 | 12.089 | 2,870,762 | -28,863 | 0.44% | 34,704,125 |
| 2007-08-10 | 2007-08-08 | 11.440 | 2,899,625 | -105,461 | 0.44% | 33,172,404 |
| 2007-08-09 | 2007-08-07 | 11.350 | 3,005,086 | +44,405 | 0.46% | 34,108,203 |
| 2007-08-08 | 2007-08-06 | 11.458 | 2,960,681 | -14,432 | 0.45% | 33,924,239 |
| 2007-08-07 | 2007-08-03 | 12.035 | 2,975,113 | -75,488 | 0.46% | 35,804,805 |
| 2007-08-06 | 2007-08-02 | 11.710 | 3,050,601 | -4,440 | 0.47% | 35,724,006 |
| 2007-08-03 | 2007-08-01 | 11.494 | 3,055,041 | +7,771 | 0.47% | 35,115,520 |
| 2007-08-02 | 2007-07-31 | 12.125 | 3,047,270 | +101,020 | 0.47% | 36,947,698 |
| 2007-08-01 | 2007-07-30 | 12.449 | 2,946,250 | +85,479 | 0.45% | 36,678,286 |
| 2007-07-31 | 2007-07-27 | 11.891 | 2,860,771 | +13,322 | 0.44% | 34,016,405 |
| 2007-07-30 | 2007-07-26 | 12.053 | 2,847,449 | -391,871 | 0.44% | 34,319,698 |
| 2007-07-27 | 2007-07-25 | 11.494 | 3,239,320 | -71,048 | 0.50% | 37,233,676 |
| 2007-07-26 | 2007-07-24 | 10.377 | 3,310,368 | -152,086 | 0.51% | 34,352,642 |
| 2007-07-25 | 2007-07-23 | 10.179 | 3,462,454 | -39,964 | 0.53% | 35,244,702 |
| 2007-07-24 | 2007-07-20 | 9.837 | 3,502,418 | +280,860 | 0.54% | 34,452,600 |
| 2007-07-23 | 2007-07-19 | 9.386 | 3,221,558 | -32,194 | 0.49% | 30,238,836 |
| 2007-07-20 | 2007-07-18 | 9.188 | 3,253,752 | +58,836 | 0.50% | 29,896,201 |
| 2007-07-19 | 2007-07-17 | 9.026 | 3,194,916 | +53,286 | 0.49% | 28,837,563 |
| 2007-07-17 | 2007-07-13 | 9.278 | 3,141,630 | -22,202 | 0.48% | 29,148,999 |
| 2007-07-16 | 2007-07-12 | 9.476 | 3,163,832 | -4,441 | 0.49% | 29,981,996 |
| 2007-07-13 | 2007-07-11 | 9.549 | 3,168,273 | +51,066 | 0.49% | 30,252,401 |
| 2007-07-12 | 2007-07-10 | 9.819 | 3,117,207 | -68,828 | 0.48% | 30,607,195 |
| 2007-07-11 | 2007-07-09 | 9.765 | 3,186,035 | +52,176 | 0.49% | 31,110,803 |
| 2007-07-10 | 2007-07-06 | 9.837 | 3,133,859 | -4,441 | 0.48% | 30,827,158 |
| 2007-07-09 | 2007-07-05 | 9.657 | 3,138,300 | +3,331 | 0.48% | 30,305,443 |
| 2007-07-06 | 2007-07-04 | 9.945 | 3,134,969 | -44,405 | 0.48% | 31,176,956 |
| 2007-07-05 | 2007-07-03 | 9.873 | 3,179,374 | -314,163 | 0.49% | 31,389,440 |
| 2007-07-04 | 2007-06-29 | 9.476 | 3,493,537 | +31,083 | 0.54% | 33,106,440 |
| 2007-07-03 | 2007-06-28 | 9.422 | 3,462,454 | +21,092 | 0.53% | 32,624,742 |
| 2007-06-29 | 2007-06-27 | 9.458 | 3,441,362 | +11,102 | 0.53% | 32,550,004 |
| 2007-06-28 | 2007-06-26 | 9.747 | 3,430,260 | -284,190 | 0.53% | 33,433,796 |
| 2007-06-27 | 2007-06-25 | 9.657 | 3,714,450 | -194,271 | 0.57% | 35,869,118 |
| 2007-06-26 | 2007-06-22 | 10.035 | 3,908,721 | 0.60% | 39,223,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy