History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 16,000 | +0 | 0.00% | 64,480 |
| 2025-10-10 | 2025-10-08 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-10-09 | 2025-10-06 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-10-08 | 2025-10-03 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 16,000 | +0 | 0.00% | 66,560 |
| 2025-10-02 | 2025-09-29 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-09-30 | 2025-09-26 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-09-29 | 2025-09-25 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-09-26 | 2025-09-24 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2025-09-25 | 2025-09-23 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2025-09-23 | 2025-09-19 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-09-22 | 2025-09-18 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-09-19 | 2025-09-17 | 4.160 | 16,000 | +0 | 0.00% | 66,560 |
| 2025-09-18 | 2025-09-16 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2025-09-17 | 2025-09-15 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-09-16 | 2025-09-12 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-09-15 | 2025-09-11 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-12 | 2025-09-10 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-11 | 2025-09-09 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2025-09-10 | 2025-09-08 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-09-09 | 2025-09-05 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-09-08 | 2025-09-04 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-05 | 2025-09-03 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-03 | 2025-09-01 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-09-02 | 2025-08-29 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-09-01 | 2025-08-28 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-08-29 | 2025-08-27 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2025-08-28 | 2025-08-26 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-08-26 | 2025-08-22 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2025-08-25 | 2025-08-21 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2025-08-22 | 2025-08-20 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2025-08-21 | 2025-08-19 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-08-20 | 2025-08-18 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-08-19 | 2025-08-15 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2025-08-18 | 2025-08-14 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-08-15 | 2025-08-13 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-08-14 | 2025-08-12 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-08-12 | 2025-08-08 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-08-11 | 2025-08-07 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-08-08 | 2025-08-06 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-08-07 | 2025-08-05 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-08-05 | 2025-08-01 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-08-04 | 2025-07-31 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-08-01 | 2025-07-30 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2025-07-31 | 2025-07-29 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-07-30 | 2025-07-28 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-07-29 | 2025-07-25 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-07-28 | 2025-07-24 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-07-25 | 2025-07-23 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2025-07-24 | 2025-07-22 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-07-22 | 2025-07-18 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-07-21 | 2025-07-17 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-07-18 | 2025-07-16 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-07-17 | 2025-07-15 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-07-16 | 2025-07-14 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2025-07-15 | 2025-07-11 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-07-14 | 2025-07-10 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-07-11 | 2025-07-09 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2025-07-10 | 2025-07-08 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-07-09 | 2025-07-07 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-07-08 | 2025-07-04 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-07-07 | 2025-07-03 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2025-07-04 | 2025-07-02 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-07-03 | 2025-06-30 | 4.020 | 16,000 | +0 | 0.00% | 64,320 |
| 2025-07-02 | 2025-06-27 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2025-06-30 | 2025-06-26 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2025-06-27 | 2025-06-25 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2025-06-26 | 2025-06-24 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2025-06-25 | 2025-06-23 | 3.740 | 16,000 | +0 | 0.00% | 59,840 |
| 2025-06-24 | 2025-06-20 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-06-23 | 2025-06-19 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-06-20 | 2025-06-18 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2025-06-19 | 2025-06-17 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-06-18 | 2025-06-16 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-06-17 | 2025-06-13 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-06-16 | 2025-06-12 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-06-13 | 2025-06-11 | 4.070 | 16,000 | +0 | 0.00% | 65,120 |
| 2025-06-12 | 2025-06-10 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2025-06-11 | 2025-06-09 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-06-10 | 2025-06-06 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-06-09 | 2025-06-05 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-06-06 | 2025-06-04 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-06-05 | 2025-06-03 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-06-04 | 2025-06-02 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2025-05-30 | 2025-05-28 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2025-05-29 | 2025-05-27 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2025-05-28 | 2025-05-26 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-05-26 | 2025-05-22 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-05-23 | 2025-05-21 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-05-21 | 2025-05-19 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-05-20 | 2025-05-16 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2025-05-19 | 2025-05-15 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-05-16 | 2025-05-14 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-05-15 | 2025-05-13 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2025-05-14 | 2025-05-12 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-05-13 | 2025-05-09 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-05-12 | 2025-05-08 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2025-05-09 | 2025-05-07 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-05-08 | 2025-05-06 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-05-07 | 2025-05-02 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-05-06 | 2025-04-30 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2025-05-02 | 2025-04-29 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-04-30 | 2025-04-28 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-04-29 | 2025-04-25 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-04-28 | 2025-04-24 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-04-24 | 2025-04-22 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2025-04-23 | 2025-04-17 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-04-22 | 2025-04-16 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-04-17 | 2025-04-15 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-04-16 | 2025-04-14 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-04-15 | 2025-04-11 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-04-14 | 2025-04-10 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-04-11 | 2025-04-09 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-04-10 | 2025-04-08 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-04-09 | 2025-04-07 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-04-08 | 2025-04-03 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-04-07 | 2025-04-02 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-04-02 | 2025-03-31 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2025-04-01 | 2025-03-28 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-03-31 | 2025-03-27 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-03-28 | 2025-03-26 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-03-27 | 2025-03-25 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2025-03-26 | 2025-03-24 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-03-25 | 2025-03-21 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-03-24 | 2025-03-20 | 3.930 | 16,000 | +0 | 0.00% | 62,880 |
| 2025-03-21 | 2025-03-19 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2025-03-20 | 2025-03-18 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-03-19 | 2025-03-17 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-03-18 | 2025-03-14 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-03-17 | 2025-03-13 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-03-14 | 2025-03-12 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-03-13 | 2025-03-11 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-03-12 | 2025-03-10 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-03-11 | 2025-03-07 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-03-10 | 2025-03-06 | 4.040 | 16,000 | +0 | 0.00% | 64,640 |
| 2025-03-07 | 2025-03-05 | 3.800 | 16,000 | -10,000 | 0.00% | 60,800 |
| 2025-01-27 | 2025-01-23 | 3.780 | 26,000 | +10,000 | 0.00% | 98,280 |
| 2024-10-03 | 2024-09-30 | 3.710 | 16,000 | -10,000 | 0.00% | 59,360 |
| 2024-01-09 | 2024-01-05 | 3.060 | 26,000 | +10,000 | 0.00% | 79,560 |
| 2023-06-02 | 2023-05-31 | 4.510 | 16,000 | -70,000 | 0.00% | 72,160 |
| 2022-10-03 | 2022-09-29 | 4.140 | 86,000 | -10,000 | 0.00% | 356,040 |
| 2022-09-30 | 2022-09-28 | 4.260 | 96,000 | +10,000 | 0.00% | 408,960 |
| 2022-07-05 | 2022-06-30 | 4.540 | 86,000 | -30,000 | 0.00% | 390,440 |
| 2022-06-30 | 2022-06-28 | 4.570 | 116,000 | -20,000 | 0.00% | 530,120 |
| 2022-06-23 | 2022-06-21 | 4.170 | 136,000 | +50,000 | 0.00% | 567,120 |
| 2021-12-01 | 2021-11-29 | 4.440 | 86,000 | -50,000 | 0.00% | 381,840 |
| 2021-11-26 | 2021-11-24 | 4.730 | 136,000 | +50,000 | 0.00% | 643,280 |
| 2021-11-11 | 2021-11-09 | 4.830 | 86,000 | -10,000 | 0.00% | 415,380 |
| 2021-11-10 | 2021-11-08 | 4.760 | 96,000 | +10,000 | 0.00% | 456,960 |
| 2021-10-26 | 2021-10-22 | 4.780 | 86,000 | -40,000 | 0.00% | 411,080 |
| 2021-10-19 | 2021-10-15 | 4.830 | 126,000 | -60,000 | 0.00% | 608,580 |
| 2021-10-18 | 2021-10-12 | 4.790 | 186,000 | +100,000 | 0.00% | 890,940 |
| 2021-06-23 | 2021-06-21 | 5.190 | 86,000 | -4,000 | 0.00% | 446,340 |
| 2021-06-22 | 2021-06-18 | 5.260 | 90,000 | +4,000 | 0.00% | 473,400 |
| 2021-04-30 | 2021-04-28 | 5.420 | 86,000 | +30,000 | 0.00% | 466,120 |
| 2021-04-21 | 2021-04-19 | 5.770 | 56,000 | +10,000 | 0.00% | 323,120 |
| 2021-04-15 | 2021-04-13 | 5.500 | 46,000 | +40,000 | 0.00% | 253,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 6,000 | -10,000 | 0.00% | 34,380 |
| 2021-02-25 | 2021-02-23 | 5.850 | 16,000 | -20,000 | 0.00% | 93,600 |
| 2021-02-24 | 2021-02-22 | 5.100 | 36,000 | -30,000 | 0.00% | 183,600 |
| 2021-02-23 | 2021-02-19 | 5.170 | 66,000 | -10,000 | 0.00% | 341,220 |
| 2021-02-19 | 2021-02-17 | 5.030 | 76,000 | +60,000 | 0.00% | 382,280 |
| 2020-09-03 | 2020-09-01 | 4.160 | 16,000 | +10,000 | 0.00% | 66,560 |
| 2020-08-25 | 2020-08-21 | 3.890 | 6,000 | -40,000 | 0.00% | 23,340 |
| 2020-08-18 | 2020-08-14 | 3.860 | 46,000 | +40,000 | 0.00% | 177,560 |
| 2020-08-13 | 2020-08-11 | 3.760 | 6,000 | -200,000 | 0.00% | 22,560 |
| 2020-08-11 | 2020-08-07 | 3.620 | 206,000 | +100,000 | 0.00% | 745,720 |
| 2020-08-07 | 2020-08-05 | 3.650 | 106,000 | +100,000 | 0.00% | 386,900 |
| 2020-05-15 | 2020-05-13 | 3.350 | 6,000 | -20,000 | 0.00% | 20,100 |
| 2020-05-14 | 2020-05-12 | 3.450 | 26,000 | +20,000 | 0.00% | 89,700 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,000 | +63 | 0.00% | 32,200 |
| 2018-11-05 | 2018-11-01 | 4.437 | 5,937 | -49,472 | 0.00% | 26,341 |
| 2018-11-02 | 2018-10-31 | 4.285 | 55,409 | +49,472 | 0.00% | 237,440 |
| 2018-07-30 | 2018-07-26 | 5.629 | 5,937 | -9,894 | 0.00% | 33,422 |
| 2018-07-27 | 2018-07-25 | 5.771 | 15,831 | +9,894 | 0.00% | 91,359 |
| 2018-07-17 | 2018-07-13 | 5.751 | 5,937 | -29,683 | 0.00% | 34,142 |
| 2018-07-13 | 2018-07-11 | 5.700 | 35,620 | -29,683 | 0.00% | 203,040 |
| 2018-07-12 | 2018-07-10 | 6.013 | 65,303 | +59,366 | 0.00% | 392,698 |
| 2018-07-03 | 2018-06-28 | 5.912 | 5,937 | +1,979 | 0.00% | 35,102 |
| 2018-06-20 | 2018-06-15 | 8.993 | 3,958 | +57 | 0.00% | 35,596 |
| 2018-04-19 | 2018-04-17 | 7.876 | 3,901 | +1,951 | 0.00% | 30,723 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,950 | -975 | 0.00% | 17,137 |
| 2018-03-27 | 2018-03-23 | 9.096 | 2,925 | +1,950 | 0.00% | 26,606 |
| 2018-02-28 | 2018-02-26 | 11.157 | 975 | -1,950 | 0.00% | 10,878 |
| 2018-02-13 | 2018-02-09 | 8.840 | 2,925 | +1,950 | 0.00% | 25,856 |
| 2017-12-18 | 2017-12-14 | 7.794 | 975 | -39,007 | 0.00% | 7,599 |
| 2017-12-15 | 2017-12-13 | 7.558 | 39,982 | +39,007 | 0.00% | 302,174 |
| 2017-07-04 | 2017-06-30 | 6.889 | 975 | +17 | 0.00% | 6,717 |
| 2017-03-14 | 2017-03-10 | 5.062 | 958 | -19,161 | 0.00% | 4,850 |
| 2017-03-13 | 2017-03-09 | 4.968 | 20,119 | +19,161 | 0.00% | 99,960 |
| 2017-02-17 | 2017-02-15 | 5.021 | 958 | -5,748 | 0.00% | 4,810 |
| 2017-02-15 | 2017-02-13 | 4.927 | 6,706 | -19,161 | 0.00% | 33,038 |
| 2017-02-10 | 2017-02-08 | 4.666 | 25,867 | +19,161 | 0.00% | 120,689 |
| 2017-02-08 | 2017-02-06 | 4.561 | 6,706 | -28,742 | 0.00% | 30,588 |
| 2017-02-07 | 2017-02-03 | 4.551 | 35,448 | +28,742 | 0.00% | 161,321 |
| 2017-01-24 | 2017-01-20 | 4.655 | 6,706 | -38,322 | 0.00% | 31,218 |
| 2017-01-12 | 2017-01-10 | 4.645 | 45,028 | +38,322 | 0.00% | 209,149 |
| 2016-11-18 | 2016-11-16 | 4.530 | 6,706 | -30,658 | 0.00% | 30,378 |
| 2016-11-17 | 2016-11-15 | 4.467 | 37,364 | +30,658 | 0.00% | 166,920 |
| 2016-11-04 | 2016-11-02 | 4.561 | 6,706 | -61,315 | 0.00% | 30,588 |
| 2016-11-03 | 2016-11-01 | 4.551 | 68,021 | +61,315 | 0.00% | 309,558 |
| 2016-11-02 | 2016-10-31 | 4.551 | 6,706 | -9,581 | 0.00% | 30,518 |
| 2016-11-01 | 2016-10-28 | 4.426 | 16,287 | +9,581 | 0.00% | 72,081 |
| 2016-09-06 | 2016-09-02 | 4.791 | 6,706 | -19,161 | 0.00% | 32,128 |
| 2016-09-05 | 2016-09-01 | 4.749 | 25,867 | -17,245 | 0.00% | 122,848 |
| 2016-09-02 | 2016-08-31 | 4.801 | 43,112 | +36,406 | 0.00% | 206,999 |
| 2016-09-01 | 2016-08-30 | 4.927 | 6,706 | +5,748 | 0.00% | 33,038 |
| 2016-07-11 | 2016-07-07 | 4.582 | 958 | -63,231 | 0.00% | 4,390 |
| 2016-07-08 | 2016-07-06 | 4.551 | 64,189 | +63,231 | 0.00% | 292,119 |
| 2016-06-28 | 2016-06-24 | 4.467 | 958 | -61,315 | 0.00% | 4,280 |
| 2016-06-24 | 2016-06-22 | 4.624 | 62,273 | +61,315 | 0.00% | 287,949 |
| 2016-06-20 | 2016-06-16 | 4.488 | 958 | -86,224 | 0.00% | 4,300 |
| 2016-06-17 | 2016-06-15 | 4.561 | 87,182 | +67,063 | 0.00% | 397,668 |
| 2016-06-16 | 2016-06-14 | 4.561 | 20,119 | -28,741 | 0.00% | 91,770 |
| 2016-06-15 | 2016-06-13 | 4.551 | 48,860 | +47,902 | 0.00% | 222,358 |
| 2016-06-10 | 2016-06-07 | 5.071 | 958 | +19 | 0.00% | 4,858 |
| 2016-06-03 | 2016-06-01 | 4.943 | 939 | -131,421 | 0.00% | 4,641 |
| 2016-06-02 | 2016-05-31 | 4.858 | 132,360 | +93,872 | 0.01% | 642,959 |
| 2016-05-31 | 2016-05-27 | 4.826 | 38,488 | +37,549 | 0.00% | 185,731 |
| 2016-05-27 | 2016-05-25 | 5.092 | 939 | -1,877 | 0.00% | 4,781 |
| 2016-05-26 | 2016-05-24 | 5.113 | 2,816 | -16,897 | 0.00% | 14,399 |
| 2016-05-25 | 2016-05-23 | 5.135 | 19,713 | +18,774 | 0.00% | 101,219 |
| 2016-04-14 | 2016-04-12 | 5.412 | 939 | -9,387 | 0.00% | 5,081 |
| 2016-02-15 | 2016-02-11 | 4.464 | 10,326 | -18,774 | 0.00% | 46,090 |
| 2016-02-12 | 2016-02-05 | 4.442 | 29,100 | +18,774 | 0.00% | 129,268 |
| 2016-01-25 | 2016-01-21 | 4.794 | 10,326 | -15,020 | 0.00% | 49,500 |
| 2016-01-22 | 2016-01-20 | 4.964 | 25,346 | +15,020 | 0.00% | 125,822 |
| 2015-11-09 | 2015-11-05 | 6.626 | 10,326 | -1,877 | 0.00% | 68,420 |
| 2015-09-18 | 2015-09-16 | 5.646 | 12,203 | -46,937 | 0.00% | 68,898 |
| 2015-09-17 | 2015-09-15 | 5.529 | 59,140 | +46,937 | 0.00% | 326,972 |
| 2015-09-07 | 2015-09-02 | 4.751 | 12,203 | -189,623 | 0.00% | 57,978 |
| 2015-09-04 | 2015-09-01 | 4.698 | 201,826 | +189,623 | 0.01% | 948,151 |
| 2015-08-20 | 2015-08-18 | 6.498 | 12,203 | -3,755 | 0.00% | 79,297 |
| 2015-08-18 | 2015-08-14 | 6.935 | 15,958 | -18,775 | 0.00% | 110,668 |
| 2015-08-17 | 2015-08-13 | 6.711 | 34,733 | +18,775 | 0.00% | 233,101 |
| 2015-08-14 | 2015-08-12 | 6.701 | 15,958 | -28,162 | 0.00% | 106,928 |
| 2015-08-13 | 2015-08-11 | 7.201 | 44,120 | +28,162 | 0.00% | 317,720 |
| 2015-08-12 | 2015-08-10 | 8.789 | 15,958 | +1,877 | 0.00% | 140,247 |
| 2015-07-22 | 2015-07-20 | 9.140 | 14,081 | +9,387 | 0.00% | 128,701 |
| 2015-07-14 | 2015-07-10 | 8.862 | 4,694 | +28 | 0.00% | 41,597 |
| 2015-06-15 | 2015-06-11 | 8.744 | 4,666 | +3,733 | 0.00% | 40,799 |
| 2015-01-27 | 2015-01-23 | 4.468 | 933 | -27,997 | 0.00% | 4,169 |
| 2015-01-02 | 2014-12-29 | 3.922 | 28,930 | -13,999 | 0.00% | 113,460 |
| 2014-12-02 | 2014-11-28 | 3.783 | 42,929 | -9,332 | 0.00% | 162,382 |
| 2014-11-12 | 2014-11-10 | 3.504 | 52,261 | -9,332 | 0.00% | 183,121 |
| 2014-11-06 | 2014-11-04 | 3.182 | 61,593 | +9,332 | 0.00% | 196,020 |
| 2014-11-04 | 2014-10-31 | 2.915 | 52,261 | -9,332 | 0.00% | 152,321 |
| 2014-11-03 | 2014-10-30 | 2.893 | 61,593 | -93,323 | 0.00% | 178,200 |
| 2014-10-31 | 2014-10-29 | 2.882 | 154,916 | +93,323 | 0.01% | 446,540 |
| 2014-08-28 | 2014-08-26 | 2.818 | 61,593 | -18,665 | 0.00% | 173,580 |
| 2014-07-14 | 2014-07-10 | 2.572 | 80,258 | +9,333 | 0.00% | 206,401 |
| 2014-06-30 | 2014-06-26 | 2.616 | 70,925 | +1,501 | 0.00% | 185,567 |
| 2014-01-22 | 2014-01-20 | 3.120 | 69,424 | +18,269 | 0.00% | 216,600 |
| 2014-01-20 | 2014-01-16 | 3.153 | 51,155 | -109,617 | 0.00% | 161,281 |
| 2014-01-16 | 2014-01-14 | 3.153 | 160,772 | +54,809 | 0.01% | 506,881 |
| 2014-01-15 | 2014-01-13 | 3.218 | 105,963 | +54,808 | 0.00% | 341,040 |
| 2013-12-27 | 2013-12-20 | 3.273 | 51,155 | -5,480 | 0.00% | 167,441 |
| 2013-12-10 | 2013-12-06 | 3.624 | 56,635 | -5,481 | 0.00% | 205,218 |
| 2013-12-09 | 2013-12-05 | 3.711 | 62,116 | -54,809 | 0.00% | 230,519 |
| 2013-12-06 | 2013-12-04 | 3.766 | 116,925 | +10,962 | 0.00% | 440,321 |
| 2013-11-29 | 2013-11-27 | 3.755 | 105,963 | -10,962 | 0.00% | 397,880 |
| 2013-11-27 | 2013-11-25 | 3.536 | 116,925 | +9,135 | 0.00% | 413,441 |
| 2013-11-25 | 2013-11-21 | 3.624 | 107,790 | +10,962 | 0.00% | 390,580 |
| 2013-11-19 | 2013-11-15 | 3.076 | 96,828 | -9,135 | 0.00% | 297,859 |
| 2013-11-14 | 2013-11-12 | 3.054 | 105,963 | +9,135 | 0.00% | 323,640 |
| 2013-10-25 | 2013-10-23 | 3.229 | 96,828 | -45,674 | 0.00% | 312,699 |
| 2013-10-11 | 2013-10-09 | 3.208 | 142,502 | +45,674 | 0.01% | 457,080 |
| 2013-09-12 | 2013-09-10 | 3.394 | 96,828 | -45,674 | 0.00% | 328,599 |
| 2013-09-11 | 2013-09-09 | 3.197 | 142,502 | +45,674 | 0.01% | 455,520 |
| 2013-08-02 | 2013-07-31 | 3.142 | 96,828 | -18,270 | 0.00% | 304,219 |
| 2013-07-30 | 2013-07-26 | 3.197 | 115,098 | +31,058 | 0.00% | 367,921 |
| 2013-07-29 | 2013-07-25 | 3.328 | 84,040 | +14,616 | 0.00% | 279,681 |
| 2013-06-27 | 2013-06-25 | 3.284 | 69,424 | -45,674 | 0.00% | 228,000 |
| 2013-06-20 | 2013-06-18 | 3.662 | 115,098 | +2,231 | 0.00% | 421,450 |
| 2013-01-18 | 2013-01-16 | 4.934 | 112,867 | -8,957 | 0.00% | 556,922 |
| 2013-01-11 | 2013-01-09 | 4.555 | 121,824 | -17,916 | 0.00% | 554,878 |
| 2012-12-19 | 2012-12-17 | 4.376 | 139,740 | -8,957 | 0.01% | 611,521 |
| 2012-11-28 | 2012-11-26 | 3.918 | 148,697 | +8,957 | 0.01% | 582,658 |
| 2012-08-31 | 2012-08-29 | 3.784 | 139,740 | +8,958 | 0.01% | 528,841 |
| 2012-07-23 | 2012-07-19 | 4.354 | 130,782 | -8,958 | 0.01% | 569,400 |
| 2012-06-08 | 2012-06-06 | 4.180 | 139,740 | +9,856 | 0.01% | 584,077 |
| 2012-04-20 | 2012-04-18 | 4.036 | 129,884 | -49,955 | 0.01% | 524,161 |
| 2012-04-19 | 2012-04-17 | 4.036 | 179,839 | +49,955 | 0.01% | 725,760 |
| 2012-03-26 | 2012-03-22 | 4.240 | 129,884 | +8,326 | 0.01% | 550,682 |
| 2012-03-22 | 2012-03-20 | 4.336 | 121,558 | -16,652 | 0.01% | 527,061 |
| 2012-03-16 | 2012-03-14 | 4.636 | 138,210 | +16,652 | 0.01% | 640,762 |
| 2012-02-02 | 2012-01-31 | 4.804 | 121,558 | -41,629 | 0.01% | 584,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 163,187 | +41,629 | 0.01% | 780,079 |
| 2012-01-19 | 2012-01-17 | 4.876 | 121,558 | -24,977 | 0.01% | 592,761 |
| 2012-01-18 | 2012-01-16 | 4.744 | 146,535 | +24,977 | 0.01% | 695,198 |
| 2012-01-12 | 2012-01-10 | 5.321 | 121,558 | -1,665 | 0.01% | 646,781 |
| 2011-12-06 | 2011-12-02 | 5.201 | 123,223 | -1,665 | 0.01% | 640,840 |
| 2011-08-29 | 2011-08-25 | 6.450 | 124,888 | -1,665 | 0.01% | 805,499 |
| 2011-08-22 | 2011-08-18 | 6.282 | 126,553 | -3,331 | 0.01% | 794,958 |
| 2011-08-17 | 2011-08-15 | 6.330 | 129,884 | -1,665 | 0.01% | 822,122 |
| 2011-07-12 | 2011-07-08 | 5.261 | 131,549 | -3,330 | 0.01% | 692,041 |
| 2011-06-29 | 2011-06-27 | 5.213 | 134,879 | -9,991 | 0.01% | 703,079 |
| 2011-06-28 | 2011-06-24 | 4.984 | 144,870 | -8,326 | 0.01% | 722,099 |
| 2011-06-09 | 2011-06-07 | 4.684 | 153,196 | +4,995 | 0.01% | 717,600 |
| 2011-06-07 | 2011-06-02 | 4.756 | 148,201 | +4,996 | 0.01% | 704,882 |
| 2011-05-23 | 2011-05-19 | 5.165 | 143,205 | -16,652 | 0.01% | 739,600 |
| 2011-05-17 | 2011-05-13 | 5.285 | 159,857 | -6,660 | 0.01% | 844,801 |
| 2011-05-09 | 2011-05-05 | 4.756 | 166,517 | -4,996 | 0.01% | 791,998 |
| 2011-04-26 | 2011-04-20 | 5.057 | 171,513 | -8,326 | 0.01% | 867,260 |
| 2011-04-19 | 2011-04-15 | 4.792 | 179,839 | -8,326 | 0.01% | 861,841 |
| 2011-04-18 | 2011-04-14 | 4.624 | 188,165 | +8,326 | 0.01% | 870,101 |
| 2011-04-15 | 2011-04-13 | 4.624 | 179,839 | -76,598 | 0.01% | 831,600 |
| 2011-04-14 | 2011-04-12 | 4.276 | 256,437 | +81,594 | 0.01% | 1,096,480 |
| 2011-04-04 | 2011-03-31 | 4.156 | 174,843 | +8,326 | 0.01% | 726,598 |
| 2011-03-25 | 2011-03-23 | 4.252 | 166,517 | -83,259 | 0.01% | 707,998 |
| 2011-03-24 | 2011-03-22 | 3.952 | 249,776 | -41,630 | 0.01% | 986,999 |
| 2011-03-23 | 2011-03-21 | 3.831 | 291,406 | +41,630 | 0.01% | 1,116,501 |
| 2011-03-15 | 2011-03-11 | 4.324 | 249,776 | +74,933 | 0.01% | 1,079,999 |
| 2011-03-07 | 2011-03-03 | 4.468 | 174,843 | -166,518 | 0.01% | 781,198 |
| 2011-03-04 | 2011-03-02 | 4.360 | 341,361 | +166,518 | 0.01% | 1,488,301 |
| 2011-03-01 | 2011-02-25 | 4.264 | 174,843 | -83,259 | 0.01% | 745,498 |
| 2011-02-28 | 2011-02-24 | 4.240 | 258,102 | +83,259 | 0.01% | 1,094,300 |
| 2011-02-25 | 2011-02-23 | 4.384 | 174,843 | -166,518 | 0.01% | 766,498 |
| 2011-02-24 | 2011-02-22 | 4.336 | 341,361 | +166,518 | 0.01% | 1,480,101 |
| 2011-02-21 | 2011-02-17 | 4.804 | 174,843 | -41,630 | 0.01% | 839,998 |
| 2011-02-18 | 2011-02-16 | 4.948 | 216,473 | +41,630 | 0.01% | 1,071,201 |
| 2011-02-08 | 2011-02-02 | 4.828 | 174,843 | +21,647 | 0.01% | 844,198 |
| 2011-02-07 | 2011-01-31 | 4.780 | 153,196 | +8,326 | 0.01% | 732,320 |
| 2011-01-26 | 2011-01-24 | 4.840 | 144,870 | +4,995 | 0.01% | 701,219 |
| 2011-01-25 | 2011-01-21 | 4.924 | 139,875 | -66,607 | 0.01% | 688,801 |
| 2011-01-04 | 2010-12-31 | 5.717 | 206,482 | -29,973 | 0.01% | 1,180,482 |
| 2011-01-03 | 2010-12-29 | 5.453 | 236,455 | +24,978 | 0.01% | 1,289,361 |
| 2010-12-23 | 2010-12-21 | 5.297 | 211,477 | -4,996 | 0.01% | 1,120,139 |
| 2010-12-22 | 2010-12-20 | 5.213 | 216,473 | +6,661 | 0.01% | 1,128,401 |
| 2010-12-16 | 2010-12-14 | 5.645 | 209,812 | -41,629 | 0.01% | 1,184,400 |
| 2010-12-15 | 2010-12-13 | 5.489 | 251,441 | -124,889 | 0.01% | 1,380,138 |
| 2010-12-14 | 2010-12-10 | 5.597 | 376,330 | +166,518 | 0.02% | 2,106,323 |
| 2010-12-13 | 2010-12-09 | 5.873 | 209,812 | +1,665 | 0.01% | 1,232,280 |
| 2010-12-02 | 2010-11-30 | 6.810 | 208,147 | -4,995 | 0.01% | 1,417,501 |
| 2010-11-23 | 2010-11-19 | 6.486 | 213,142 | -8,326 | 0.01% | 1,382,397 |
| 2010-11-22 | 2010-11-18 | 6.270 | 221,468 | -8,326 | 0.01% | 1,388,518 |
| 2010-11-19 | 2010-11-17 | 6.125 | 229,794 | +8,326 | 0.01% | 1,407,599 |
| 2010-11-18 | 2010-11-16 | 6.414 | 221,468 | -8,326 | 0.01% | 1,420,438 |
| 2010-11-16 | 2010-11-12 | 6.498 | 229,794 | +21,647 | 0.01% | 1,493,159 |
| 2010-11-09 | 2010-11-05 | 6.582 | 208,147 | +1,665 | 0.01% | 1,370,001 |
| 2010-11-02 | 2010-10-29 | 6.330 | 206,482 | -83,258 | 0.01% | 1,306,962 |
| 2010-11-01 | 2010-10-28 | 6.222 | 289,740 | +83,258 | 0.01% | 1,802,637 |
| 2010-10-29 | 2010-10-27 | 6.630 | 206,482 | -19,982 | 0.01% | 1,368,962 |
| 2010-10-28 | 2010-10-26 | 7.098 | 226,464 | +14,987 | 0.01% | 1,607,521 |
| 2010-10-27 | 2010-10-25 | 7.014 | 211,477 | +66,607 | 0.01% | 1,483,358 |
| 2010-10-20 | 2010-10-18 | 6.654 | 144,870 | +4,995 | 0.01% | 963,959 |
| 2010-10-19 | 2010-10-15 | 6.702 | 139,875 | -16,651 | 0.01% | 937,442 |
| 2010-10-14 | 2010-10-12 | 5.825 | 156,526 | -33,304 | 0.01% | 911,797 |
| 2010-10-04 | 2010-09-29 | 5.525 | 189,830 | -41,629 | 0.01% | 1,048,800 |
| 2010-09-22 | 2010-09-20 | 4.960 | 231,459 | -8,326 | 0.01% | 1,148,138 |
| 2010-09-20 | 2010-09-16 | 4.960 | 239,785 | +8,326 | 0.01% | 1,189,439 |
| 2010-09-17 | 2010-09-15 | 5.008 | 231,459 | -8,326 | 0.01% | 1,159,258 |
| 2010-08-20 | 2010-08-18 | 4.552 | 239,785 | -33,304 | 0.01% | 1,091,519 |
| 2010-08-19 | 2010-08-17 | 4.540 | 273,089 | +33,304 | 0.01% | 1,239,841 |
| 2010-08-11 | 2010-08-09 | 4.756 | 239,785 | +33,303 | 0.01% | 1,140,479 |
| 2010-07-28 | 2010-07-26 | 4.264 | 206,482 | -33,303 | 0.01% | 880,401 |
| 2010-07-27 | 2010-07-23 | 4.264 | 239,785 | -16,652 | 0.01% | 1,022,399 |
| 2010-07-26 | 2010-07-22 | 4.288 | 256,437 | +16,652 | 0.01% | 1,099,560 |
| 2010-07-12 | 2010-07-08 | 3.843 | 239,785 | +33,303 | 0.01% | 921,599 |
| 2010-07-06 | 2010-07-02 | 3.771 | 206,482 | -83,258 | 0.01% | 778,721 |
| 2010-07-02 | 2010-06-29 | 3.988 | 289,740 | -83,259 | 0.01% | 1,155,358 |
| 2010-06-24 | 2010-06-22 | 4.384 | 372,999 | +166,517 | 0.02% | 1,635,199 |
| 2010-06-17 | 2010-06-14 | 4.216 | 206,482 | -8,326 | 0.01% | 870,481 |
| 2010-05-20 | 2010-05-18 | 4.036 | 214,808 | +8,326 | 0.01% | 866,882 |
| 2010-05-10 | 2010-05-06 | 4.552 | 206,482 | +41,630 | 0.01% | 939,921 |
| 2010-04-23 | 2010-04-21 | 4.732 | 164,852 | -8,326 | 0.01% | 780,118 |
| 2010-04-22 | 2010-04-20 | 4.576 | 173,178 | +16,652 | 0.01% | 792,479 |
| 2010-04-14 | 2010-04-12 | 4.588 | 156,526 | -16,652 | 0.01% | 718,158 |
| 2010-04-07 | 2010-03-31 | 4.168 | 173,178 | +8,326 | 0.01% | 721,759 |
| 2010-03-24 | 2010-03-22 | 4.180 | 164,852 | +16,651 | 0.01% | 689,039 |
| 2010-03-19 | 2010-03-17 | 3.891 | 148,201 | -66,607 | 0.01% | 576,722 |
| 2010-03-18 | 2010-03-16 | 3.916 | 214,808 | +66,607 | 0.01% | 841,082 |
| 2010-03-12 | 2010-03-10 | 4.168 | 148,201 | -4,995 | 0.01% | 617,662 |
| 2010-02-02 | 2010-01-29 | 3.087 | 153,196 | -58,281 | 0.01% | 472,880 |
| 2010-02-01 | 2010-01-28 | 3.111 | 211,477 | +58,281 | 0.01% | 657,859 |
| 2010-01-27 | 2010-01-25 | 3.207 | 153,196 | +4,995 | 0.01% | 491,280 |
| 2010-01-26 | 2010-01-22 | 3.351 | 148,201 | -49,955 | 0.01% | 496,621 |
| 2010-01-18 | 2010-01-14 | 3.351 | 198,156 | -16,652 | 0.01% | 664,021 |
| 2009-12-10 | 2009-12-08 | 3.267 | 214,808 | -83,258 | 0.01% | 701,761 |
| 2009-12-04 | 2009-12-02 | 3.243 | 298,066 | +8,326 | 0.01% | 966,599 |
| 2009-11-19 | 2009-11-17 | 3.339 | 289,740 | +83,258 | 0.01% | 967,439 |
| 2009-10-27 | 2009-10-22 | 2.931 | 206,482 | -707,699 | 0.01% | 605,121 |
| 2009-10-02 | 2009-09-29 | 3.015 | 914,181 | +16,652 | 0.04% | 2,755,980 |
| 2009-09-25 | 2009-09-23 | 3.099 | 897,529 | -124,888 | 0.04% | 2,781,239 |
| 2009-09-24 | 2009-09-22 | 3.159 | 1,022,417 | +832,587 | 0.05% | 3,229,639 |
| 2009-08-12 | 2009-08-10 | 3.375 | 189,830 | -16,652 | 0.01% | 640,680 |
| 2009-08-07 | 2009-08-05 | 3.399 | 206,482 | +16,652 | 0.01% | 701,841 |
| 2009-07-31 | 2009-07-29 | 3.291 | 189,830 | +16,652 | 0.01% | 624,720 |
| 2009-07-30 | 2009-07-28 | 3.447 | 173,178 | -16,652 | 0.01% | 596,959 |
| 2009-07-24 | 2009-07-22 | 2.811 | 189,830 | +16,652 | 0.01% | 533,520 |
| 2009-06-12 | 2009-06-10 | 2.642 | 173,178 | -33,304 | 0.01% | 457,599 |
| 2009-06-10 | 2009-06-08 | 2.594 | 206,482 | +33,304 | 0.01% | 535,681 |
| 2009-05-19 | 2009-05-15 | 2.342 | 173,178 | -16,652 | 0.01% | 405,600 |
| 2009-05-14 | 2009-05-12 | 2.222 | 189,830 | +16,652 | 0.01% | 421,800 |
| 2009-05-06 | 2009-05-04 | 2.546 | 173,178 | -19,982 | 0.01% | 440,960 |
| 2009-05-04 | 2009-04-29 | 2.210 | 193,160 | -491,227 | 0.01% | 426,879 |
| 2009-04-30 | 2009-04-28 | 2.006 | 684,387 | +501,218 | 0.05% | 1,372,740 |
| 2009-04-29 | 2009-04-27 | 2.258 | 183,169 | +24,977 | 0.01% | 413,599 |
| 2009-04-23 | 2009-04-21 | 2.450 | 158,192 | -1,082,363 | 0.01% | 387,601 |
| 2009-04-22 | 2009-04-20 | 2.438 | 1,240,555 | +1,082,363 | 0.08% | 3,024,699 |
| 2009-04-09 | 2009-04-07 | 2.066 | 158,192 | -124,888 | 0.01% | 326,801 |
| 2009-04-07 | 2009-04-03 | 2.126 | 283,080 | +11,656 | 0.02% | 601,801 |
| 2009-04-06 | 2009-04-02 | 2.066 | 271,424 | +124,889 | 0.02% | 560,721 |
| 2009-01-09 | 2009-01-07 | 1.730 | 146,535 | -99,911 | 0.01% | 253,439 |
| 2009-01-07 | 2009-01-05 | 1.633 | 246,446 | -9,991 | 0.02% | 402,560 |
| 2008-12-29 | 2008-12-22 | 1.621 | 256,437 | +49,955 | 0.02% | 415,800 |
| 2008-12-23 | 2008-12-19 | 1.694 | 206,482 | +49,956 | 0.01% | 349,681 |
| 2008-12-17 | 2008-12-15 | 1.417 | 156,526 | -8,326 | 0.01% | 221,839 |
| 2008-12-15 | 2008-12-11 | 1.597 | 164,852 | +8,326 | 0.01% | 263,339 |
| 2008-10-24 | 2008-10-22 | 1.381 | 156,526 | +19,982 | 0.01% | 216,199 |
| 2008-10-13 | 2008-10-09 | 1.561 | 136,544 | +1,665 | 0.01% | 213,199 |
| 2008-09-16 | 2008-09-11 | 1.994 | 134,879 | +44,960 | 0.01% | 268,920 |
| 2008-09-05 | 2008-09-03 | 4.702 | 89,919 | +33,303 | 0.01% | 422,818 |
| 2008-09-04 | 2008-09-02 | 4.792 | 56,616 | +18,872 | 0.01% | 271,320 |
| 2008-08-28 | 2008-08-26 | 4.468 | 37,744 | -55,506 | 0.01% | 168,640 |
| 2008-08-27 | 2008-08-25 | 4.432 | 93,250 | +55,506 | 0.01% | 413,281 |
| 2008-08-12 | 2008-08-08 | 5.189 | 37,744 | -5,551 | 0.01% | 195,840 |
| 2008-08-11 | 2008-08-07 | 5.477 | 43,295 | -48,845 | 0.01% | 237,122 |
| 2008-08-08 | 2008-08-05 | 5.891 | 92,140 | +55,506 | 0.01% | 542,822 |
| 2008-07-30 | 2008-07-28 | 6.378 | 36,634 | +3,331 | 0.01% | 233,641 |
| 2008-07-25 | 2008-07-23 | 6.180 | 33,303 | +5,550 | 0.01% | 205,797 |
| 2008-07-23 | 2008-07-21 | 5.873 | 27,753 | -27,753 | 0.00% | 163,000 |
| 2008-07-22 | 2008-07-18 | 5.729 | 55,506 | +27,753 | 0.01% | 318,001 |
| 2008-07-15 | 2008-07-11 | 5.297 | 27,753 | -55,506 | 0.00% | 147,000 |
| 2008-07-14 | 2008-07-10 | 5.369 | 83,259 | +55,506 | 0.01% | 447,001 |
| 2008-07-04 | 2008-07-02 | 5.315 | 27,753 | +11,101 | 0.00% | 147,500 |
| 2008-07-03 | 2008-06-30 | 5.585 | 16,652 | +7,771 | 0.00% | 93,001 |
| 2008-07-02 | 2008-06-27 | 5.729 | 8,881 | +3,330 | 0.00% | 50,880 |
| 2008-06-27 | 2008-06-25 | 5.891 | 5,551 | +3,331 | 0.00% | 32,702 |
| 2008-06-24 | 2008-06-20 | 6.198 | 2,220 | +2,220 | 0.00% | 13,759 |
| 2008-06-16 | 2008-06-12 | 7.062 | 0 | -55,506 | ||
| 2008-06-13 | 2008-06-11 | 7.369 | 55,506 | +55,506 | 0.01% | 409,001 |
| 2008-04-25 | 2008-04-23 | 9.152 | 0 | -9,991 | ||
| 2008-04-21 | 2008-04-17 | 8.702 | 9,991 | +9,991 | 0.00% | 86,940 |
| 2008-03-31 | 2008-03-27 | 10.323 | 0 | -16,652 | ||
| 2008-03-28 | 2008-03-26 | 10.756 | 16,652 | +16,652 | 0.00% | 179,103 |
| 2008-03-27 | 2008-03-25 | 11.494 | 0 | -5,551 | ||
| 2008-03-17 | 2008-03-13 | 11.224 | 5,551 | +5,551 | 0.00% | 62,305 |
| 2008-03-14 | 2008-03-12 | 12.431 | 0 | -27,753 | ||
| 2008-03-13 | 2008-03-11 | 12.485 | 27,753 | +27,753 | 0.00% | 346,501 |
| 2008-03-11 | 2008-03-07 | 12.882 | 0 | -32,193 | ||
| 2008-03-10 | 2008-03-06 | 13.260 | 32,193 | +32,193 | 0.00% | 426,875 |
| 2008-01-18 | 2008-01-16 | 15.998 | 0 | -4,440 | ||
| 2008-01-08 | 2008-01-04 | 17.746 | 4,440 | -3,331 | 0.00% | 78,792 |
| 2007-12-21 | 2007-12-19 | 15.476 | 7,771 | -16,652 | 0.00% | 120,263 |
| 2007-12-20 | 2007-12-18 | 15.260 | 24,423 | +16,652 | 0.00% | 372,687 |
| 2007-12-05 | 2007-12-03 | 17.259 | 7,771 | +3,331 | 0.00% | 134,123 |
| 2007-11-28 | 2007-11-26 | 15.764 | 4,440 | +4,440 | 0.00% | 69,993 |
| 2007-11-26 | 2007-11-22 | 14.521 | 0 | -1,110 | ||
| 2007-11-20 | 2007-11-16 | 14.827 | 1,110 | -8,881 | 0.00% | 16,458 |
| 2007-11-07 | 2007-11-05 | 17.476 | 9,991 | -5,551 | 0.00% | 174,599 |
| 2007-11-01 | 2007-10-30 | 20.034 | 15,542 | +5,551 | 0.00% | 311,367 |
| 2007-10-31 | 2007-10-29 | 19.962 | 9,991 | +5,551 | 0.00% | 199,439 |
| 2007-10-30 | 2007-10-26 | 20.394 | 4,440 | +1,110 | 0.00% | 90,550 |
| 2007-10-24 | 2007-10-22 | 19.998 | 3,330 | -13,322 | 0.00% | 66,593 |
| 2007-10-23 | 2007-10-18 | 21.295 | 16,652 | +16,652 | 0.00% | 354,605 |
| 2007-10-18 | 2007-10-16 | 20.899 | 0 | -5,551 | ||
| 2007-10-12 | 2007-10-10 | 19.025 | 5,551 | +5,551 | 0.00% | 105,608 |
| 2007-10-03 | 2007-09-28 | 21.763 | 0 | -5,551 | ||
| 2007-09-28 | 2007-09-25 | 21.295 | 5,551 | -139,874 | 0.00% | 118,209 |
| 2007-09-27 | 2007-09-24 | 22.196 | 145,425 | +106,571 | 0.02% | 3,227,834 |
| 2007-09-25 | 2007-09-21 | 25.042 | 38,854 | +5,551 | 0.01% | 972,998 |
| 2007-09-19 | 2007-09-17 | 19.638 | 33,303 | +27,752 | 0.01% | 653,990 |
| 2007-09-11 | 2007-09-07 | 17.620 | 5,551 | -44,404 | 0.00% | 97,807 |
| 2007-09-10 | 2007-09-06 | 16.575 | 49,955 | +44,404 | 0.01% | 827,996 |
| 2007-09-07 | 2007-09-05 | 17.259 | 5,551 | -77,708 | 0.00% | 95,807 |
| 2007-09-06 | 2007-09-04 | 17.079 | 83,259 | +83,259 | 0.01% | 1,422,004 |
| 2007-08-20 | 2007-08-16 | 11.927 | 0 | -11,101 | ||
| 2007-08-17 | 2007-08-15 | 13.422 | 11,101 | +11,101 | 0.00% | 148,998 |
| 2007-08-10 | 2007-08-08 | 11.440 | 0 | -5,551 | ||
| 2007-07-27 | 2007-07-25 | 11.494 | 5,551 | +5,551 | 0.00% | 63,805 |
| 2007-07-18 | 2007-07-16 | 9.152 | 0 | -55,506 | ||
| 2007-07-17 | 2007-07-13 | 9.278 | 55,506 | +55,506 | 0.01% | 515,002 |
| 2007-07-12 | 2007-07-10 | 9.819 | 0 | -28,863 | ||
| 2007-07-11 | 2007-07-09 | 9.765 | 28,863 | +28,863 | 0.00% | 281,840 |
| 2007-07-04 | 2007-06-29 | 9.476 | 0 | -55,506 | ||
| 2007-07-03 | 2007-06-28 | 9.422 | 55,506 | +55,506 | 0.01% | 523,002 |
| 2007-06-28 | 2007-06-26 | 9.747 | 0 | -55,506 | ||
| 2007-06-27 | 2007-06-25 | 9.657 | 55,506 | +55,506 | 0.01% | 536,002 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy