History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 64,000 | +0 | 0.00% | 259,200 |
| 2025-10-13 | 2025-10-09 | 4.030 | 64,000 | +0 | 0.00% | 257,920 |
| 2025-10-10 | 2025-10-08 | 3.810 | 64,000 | +0 | 0.00% | 243,840 |
| 2025-10-09 | 2025-10-06 | 3.970 | 64,000 | +0 | 0.00% | 254,080 |
| 2025-10-08 | 2025-10-03 | 4.000 | 64,000 | +0 | 0.00% | 256,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 64,000 | +0 | 0.00% | 256,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 64,000 | +0 | 0.00% | 266,240 |
| 2025-10-02 | 2025-09-29 | 3.980 | 64,000 | -4,000 | 0.00% | 254,720 |
| 2025-09-02 | 2025-08-29 | 3.850 | 68,000 | -10,000 | 0.00% | 261,800 |
| 2025-08-25 | 2025-08-21 | 3.960 | 78,000 | +10,000 | 0.00% | 308,880 |
| 2025-08-21 | 2025-08-19 | 3.970 | 68,000 | -10,000 | 0.00% | 269,960 |
| 2025-08-19 | 2025-08-15 | 4.040 | 78,000 | -32,000 | 0.00% | 315,120 |
| 2025-07-22 | 2025-07-18 | 3.670 | 110,000 | -10,000 | 0.00% | 403,700 |
| 2025-07-21 | 2025-07-17 | 3.640 | 120,000 | +10,000 | 0.00% | 436,800 |
| 2025-07-17 | 2025-07-15 | 3.640 | 110,000 | +10,000 | 0.00% | 400,400 |
| 2025-07-15 | 2025-07-11 | 3.730 | 100,000 | +10,000 | 0.00% | 373,000 |
| 2025-07-08 | 2025-07-04 | 3.850 | 90,000 | +20,000 | 0.00% | 346,500 |
| 2025-06-30 | 2025-06-26 | 4.050 | 70,000 | -16,000 | 0.00% | 283,500 |
| 2025-06-16 | 2025-06-12 | 3.920 | 86,000 | +16,000 | 0.00% | 337,120 |
| 2025-06-12 | 2025-06-10 | 3.960 | 70,000 | -10,000 | 0.00% | 277,200 |
| 2025-06-02 | 2025-05-29 | 3.940 | 80,000 | +10,000 | 0.00% | 315,200 |
| 2025-05-27 | 2025-05-23 | 3.670 | 70,000 | -10,000 | 0.00% | 256,900 |
| 2025-05-26 | 2025-05-22 | 3.730 | 80,000 | -10,000 | 0.00% | 298,400 |
| 2025-05-23 | 2025-05-21 | 3.700 | 90,000 | -6,000 | 0.00% | 333,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 96,000 | +4,000 | 0.00% | 346,560 |
| 2025-05-20 | 2025-05-16 | 3.540 | 92,000 | -20,000 | 0.00% | 325,680 |
| 2025-05-19 | 2025-05-15 | 3.470 | 112,000 | +20,000 | 0.00% | 388,640 |
| 2025-05-14 | 2025-05-12 | 3.570 | 92,000 | -10,000 | 0.00% | 328,440 |
| 2025-04-07 | 2025-04-02 | 3.500 | 102,000 | +10,000 | 0.00% | 357,000 |
| 2025-04-01 | 2025-03-28 | 3.670 | 92,000 | +10,000 | 0.00% | 337,640 |
| 2025-03-10 | 2025-03-06 | 4.040 | 82,000 | -20,000 | 0.00% | 331,280 |
| 2025-02-25 | 2025-02-21 | 3.370 | 102,000 | -30,000 | 0.00% | 343,740 |
| 2025-02-14 | 2025-02-12 | 3.560 | 132,000 | +10,000 | 0.00% | 469,920 |
| 2025-01-24 | 2025-01-22 | 3.800 | 122,000 | +20,000 | 0.00% | 463,600 |
| 2025-01-23 | 2025-01-21 | 3.970 | 102,000 | -30,000 | 0.00% | 404,940 |
| 2025-01-07 | 2025-01-03 | 3.930 | 132,000 | +30,000 | 0.00% | 518,760 |
| 2024-12-13 | 2024-12-11 | 4.270 | 102,000 | -10,000 | 0.00% | 435,540 |
| 2024-12-12 | 2024-12-10 | 4.180 | 112,000 | -16,000 | 0.00% | 468,160 |
| 2024-12-10 | 2024-12-06 | 3.950 | 128,000 | -6,000 | 0.00% | 505,600 |
| 2024-12-05 | 2024-12-03 | 3.690 | 134,000 | +6,000 | 0.00% | 494,460 |
| 2024-11-28 | 2024-11-26 | 3.760 | 128,000 | -4,000 | 0.00% | 481,280 |
| 2024-11-08 | 2024-11-06 | 3.420 | 132,000 | -10,000 | 0.00% | 451,440 |
| 2024-11-05 | 2024-11-01 | 3.390 | 142,000 | +2,000 | 0.00% | 481,380 |
| 2024-10-10 | 2024-10-08 | 3.140 | 140,000 | +4,000 | 0.00% | 439,600 |
| 2024-10-09 | 2024-10-07 | 3.800 | 136,000 | +6,000 | 0.00% | 516,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 130,000 | -300,000 | 0.00% | 439,400 |
| 2024-10-04 | 2024-10-02 | 3.440 | 430,000 | -1,000,000 | 0.01% | 1,479,200 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,430,000 | -700,000 | 0.03% | 5,305,300 |
| 2024-10-02 | 2024-09-27 | 3.120 | 2,130,000 | +2,000,000 | 0.05% | 6,645,600 |
| 2024-09-26 | 2024-09-24 | 2.470 | 130,000 | -8,000 | 0.00% | 321,100 |
| 2024-09-25 | 2024-09-23 | 2.370 | 138,000 | +8,000 | 0.00% | 327,060 |
| 2024-08-07 | 2024-08-05 | 2.900 | 130,000 | -10,000 | 0.00% | 377,000 |
| 2024-07-19 | 2024-07-17 | 2.880 | 140,000 | -10,000 | 0.00% | 403,200 |
| 2024-07-17 | 2024-07-15 | 2.870 | 150,000 | +10,000 | 0.00% | 430,500 |
| 2024-06-04 | 2024-05-31 | 3.190 | 140,000 | +10,000 | 0.00% | 446,600 |
| 2024-05-23 | 2024-05-21 | 3.270 | 130,000 | +10,000 | 0.00% | 425,100 |
| 2024-05-07 | 2024-05-03 | 2.910 | 120,000 | -10,000 | 0.00% | 349,200 |
| 2024-04-22 | 2024-04-18 | 2.680 | 130,000 | +10,000 | 0.00% | 348,400 |
| 2024-02-23 | 2024-02-21 | 3.070 | 120,000 | -10,000 | 0.00% | 368,400 |
| 2023-11-23 | 2023-11-21 | 3.890 | 130,000 | +10,000 | 0.00% | 505,700 |
| 2023-11-20 | 2023-11-16 | 3.800 | 120,000 | -10,000 | 0.00% | 456,000 |
| 2023-11-02 | 2023-10-31 | 3.700 | 130,000 | +10,000 | 0.00% | 481,000 |
| 2023-11-01 | 2023-10-30 | 3.680 | 120,000 | +10,000 | 0.00% | 441,600 |
| 2023-09-20 | 2023-09-18 | 3.980 | 110,000 | +10,000 | 0.00% | 437,800 |
| 2023-08-29 | 2023-08-25 | 4.160 | 100,000 | +10,000 | 0.00% | 416,000 |
| 2023-08-04 | 2023-08-02 | 4.720 | 90,000 | +10,000 | 0.00% | 424,800 |
| 2023-06-20 | 2023-06-16 | 4.680 | 80,000 | +6,000 | 0.00% | 374,400 |
| 2023-05-12 | 2023-05-10 | 5.110 | 74,000 | +10,000 | 0.00% | 378,140 |
| 2023-05-05 | 2023-05-03 | 5.480 | 64,000 | +6,000 | 0.00% | 350,720 |
| 2023-04-27 | 2023-04-25 | 5.270 | 58,000 | +2,000 | 0.00% | 305,660 |
| 2023-04-21 | 2023-04-19 | 5.690 | 56,000 | +4,000 | 0.00% | 318,640 |
| 2023-03-06 | 2023-03-02 | 5.930 | 52,000 | -4,000 | 0.00% | 308,360 |
| 2023-02-21 | 2023-02-17 | 5.430 | 56,000 | -8,000 | 0.00% | 304,080 |
| 2023-02-15 | 2023-02-13 | 5.360 | 64,000 | -10,000 | 0.00% | 343,040 |
| 2023-02-06 | 2023-02-02 | 5.240 | 74,000 | +10,000 | 0.00% | 387,760 |
| 2023-02-02 | 2023-01-31 | 5.200 | 64,000 | +10,000 | 0.00% | 332,800 |
| 2023-01-04 | 2022-12-30 | 5.080 | 54,000 | +8,000 | 0.00% | 274,320 |
| 2022-12-23 | 2022-12-21 | 5.300 | 46,000 | -2,000 | 0.00% | 243,800 |
| 2022-12-20 | 2022-12-16 | 5.350 | 48,000 | -2,000 | 0.00% | 256,800 |
| 2022-12-15 | 2022-12-13 | 5.340 | 50,000 | +4,000 | 0.00% | 267,000 |
| 2022-12-14 | 2022-12-12 | 5.360 | 46,000 | -6,000 | 0.00% | 246,560 |
| 2022-12-08 | 2022-12-06 | 4.700 | 52,000 | +6,000 | 0.00% | 244,400 |
| 2022-11-30 | 2022-11-28 | 4.230 | 46,000 | -16,000 | 0.00% | 194,580 |
| 2022-11-28 | 2022-11-24 | 4.170 | 62,000 | +16,000 | 0.00% | 258,540 |
| 2022-11-25 | 2022-11-23 | 4.250 | 46,000 | -10,000 | 0.00% | 195,500 |
| 2022-11-24 | 2022-11-22 | 4.220 | 56,000 | -4,000 | 0.00% | 236,320 |
| 2022-11-23 | 2022-11-21 | 4.190 | 60,000 | +14,000 | 0.00% | 251,400 |
| 2022-09-20 | 2022-09-16 | 4.220 | 46,000 | -12,000 | 0.00% | 194,120 |
| 2022-07-05 | 2022-06-30 | 4.540 | 58,000 | -200,000 | 0.00% | 263,320 |
| 2022-07-04 | 2022-06-29 | 4.520 | 258,000 | +150,000 | 0.01% | 1,166,160 |
| 2022-06-30 | 2022-06-28 | 4.570 | 108,000 | +50,000 | 0.00% | 493,560 |
| 2022-06-23 | 2022-06-21 | 4.170 | 58,000 | -4,000 | 0.00% | 241,860 |
| 2022-06-20 | 2022-06-16 | 3.960 | 62,000 | +16,000 | 0.00% | 245,520 |
| 2022-05-24 | 2022-05-20 | 4.100 | 46,000 | -6,000 | 0.00% | 188,600 |
| 2022-05-20 | 2022-05-18 | 4.020 | 52,000 | +6,000 | 0.00% | 209,040 |
| 2022-03-14 | 2022-03-10 | 4.440 | 46,000 | -6,000 | 0.00% | 204,240 |
| 2022-03-11 | 2022-03-09 | 4.250 | 52,000 | +6,000 | 0.00% | 221,000 |
| 2022-02-18 | 2022-02-16 | 5.360 | 46,000 | -4,000 | 0.00% | 246,560 |
| 2022-02-17 | 2022-02-15 | 5.190 | 50,000 | +4,000 | 0.00% | 259,500 |
| 2022-02-11 | 2022-02-09 | 5.410 | 46,000 | -4,000 | 0.00% | 248,860 |
| 2022-01-11 | 2022-01-07 | 4.860 | 50,000 | -10,000 | 0.00% | 243,000 |
| 2022-01-06 | 2022-01-04 | 4.830 | 60,000 | +10,000 | 0.00% | 289,800 |
| 2021-12-30 | 2021-12-28 | 4.580 | 50,000 | -6,000 | 0.00% | 229,000 |
| 2021-12-29 | 2021-12-24 | 4.490 | 56,000 | -10,000 | 0.00% | 251,440 |
| 2021-12-17 | 2021-12-15 | 4.380 | 66,000 | +6,000 | 0.00% | 289,080 |
| 2021-11-12 | 2021-11-10 | 4.860 | 60,000 | -10,000 | 0.00% | 291,600 |
| 2021-11-10 | 2021-11-08 | 4.760 | 70,000 | +10,000 | 0.00% | 333,200 |
| 2021-10-07 | 2021-10-05 | 4.660 | 60,000 | -10,000 | 0.00% | 279,600 |
| 2021-10-06 | 2021-10-04 | 4.600 | 70,000 | -20,000 | 0.00% | 322,000 |
| 2021-09-14 | 2021-09-10 | 4.740 | 90,000 | -10,000 | 0.00% | 426,600 |
| 2021-09-10 | 2021-09-08 | 4.660 | 100,000 | -6,000 | 0.00% | 466,000 |
| 2021-08-02 | 2021-07-29 | 4.230 | 106,000 | -10,000 | 0.00% | 448,380 |
| 2021-07-30 | 2021-07-28 | 4.160 | 116,000 | +10,000 | 0.00% | 482,560 |
| 2021-07-22 | 2021-07-20 | 4.630 | 106,000 | -20,000 | 0.00% | 490,780 |
| 2021-07-08 | 2021-07-06 | 4.790 | 126,000 | -40,000 | 0.00% | 603,540 |
| 2021-07-07 | 2021-07-05 | 4.740 | 166,000 | +6,000 | 0.00% | 786,840 |
| 2021-07-02 | 2021-06-29 | 4.840 | 160,000 | +50,000 | 0.00% | 774,400 |
| 2021-06-30 | 2021-06-28 | 4.980 | 110,000 | +20,000 | 0.00% | 547,800 |
| 2021-06-28 | 2021-06-24 | 5.090 | 90,000 | -10,000 | 0.00% | 458,100 |
| 2021-06-25 | 2021-06-23 | 5.050 | 100,000 | +10,000 | 0.00% | 505,000 |
| 2021-06-23 | 2021-06-21 | 5.190 | 90,000 | +20,000 | 0.00% | 467,100 |
| 2021-06-22 | 2021-06-18 | 5.260 | 70,000 | -20,000 | 0.00% | 368,200 |
| 2021-06-16 | 2021-06-11 | 5.200 | 90,000 | +20,000 | 0.00% | 468,000 |
| 2021-06-08 | 2021-06-04 | 5.330 | 70,000 | +20,000 | 0.00% | 373,100 |
| 2021-05-31 | 2021-05-27 | 5.620 | 50,000 | -10,000 | 0.00% | 281,000 |
| 2021-05-21 | 2021-05-18 | 5.440 | 60,000 | -20,000 | 0.00% | 326,400 |
| 2021-04-29 | 2021-04-27 | 5.430 | 80,000 | +24,000 | 0.00% | 434,400 |
| 2021-04-28 | 2021-04-26 | 5.550 | 56,000 | +10,000 | 0.00% | 310,800 |
| 2021-04-16 | 2021-04-14 | 5.520 | 46,000 | -20,000 | 0.00% | 253,920 |
| 2021-04-14 | 2021-04-12 | 5.550 | 66,000 | +20,000 | 0.00% | 366,300 |
| 2021-04-09 | 2021-04-07 | 5.760 | 46,000 | -20,000 | 0.00% | 264,960 |
| 2021-04-08 | 2021-04-01 | 5.700 | 66,000 | +20,000 | 0.00% | 376,200 |
| 2021-03-30 | 2021-03-26 | 5.670 | 46,000 | -30,000 | 0.00% | 260,820 |
| 2021-03-29 | 2021-03-25 | 5.550 | 76,000 | -10,000 | 0.00% | 421,800 |
| 2021-03-26 | 2021-03-24 | 5.500 | 86,000 | +34,000 | 0.00% | 473,000 |
| 2021-03-19 | 2021-03-17 | 6.030 | 52,000 | +10,000 | 0.00% | 313,560 |
| 2021-03-17 | 2021-03-15 | 6.140 | 42,000 | -4,000 | 0.00% | 257,880 |
| 2021-03-12 | 2021-03-10 | 5.170 | 46,000 | +4,000 | 0.00% | 237,820 |
| 2021-03-11 | 2021-03-09 | 5.140 | 42,000 | -10,000 | 0.00% | 215,880 |
| 2021-03-09 | 2021-03-05 | 5.300 | 52,000 | +10,000 | 0.00% | 275,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 42,000 | -8,000 | 0.00% | 233,520 |
| 2021-03-04 | 2021-03-02 | 5.230 | 50,000 | -800,000 | 0.00% | 261,500 |
| 2021-03-01 | 2021-02-25 | 5.600 | 850,000 | +818,000 | 0.02% | 4,760,000 |
| 2021-02-24 | 2021-02-22 | 5.100 | 32,000 | -10,000 | 0.00% | 163,200 |
| 2021-02-22 | 2021-02-18 | 5.090 | 42,000 | -30,000 | 0.00% | 213,780 |
| 2021-02-09 | 2021-02-05 | 4.670 | 72,000 | -20,000 | 0.00% | 336,240 |
| 2021-02-02 | 2021-01-29 | 4.330 | 92,000 | -20,000 | 0.00% | 398,360 |
| 2021-01-29 | 2021-01-27 | 4.260 | 112,000 | -6,000 | 0.00% | 477,120 |
| 2021-01-26 | 2021-01-22 | 4.200 | 118,000 | +20,000 | 0.00% | 495,600 |
| 2021-01-15 | 2021-01-13 | 4.440 | 98,000 | +30,000 | 0.00% | 435,120 |
| 2021-01-12 | 2021-01-08 | 4.430 | 68,000 | +10,000 | 0.00% | 301,240 |
| 2020-12-28 | 2020-12-22 | 4.540 | 58,000 | -26,000 | 0.00% | 263,320 |
| 2020-12-23 | 2020-12-21 | 4.680 | 84,000 | +10,000 | 0.00% | 393,120 |
| 2020-12-09 | 2020-12-07 | 5.000 | 74,000 | -200,000 | 0.00% | 370,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 274,000 | +26,000 | 0.01% | 1,408,360 |
| 2020-12-04 | 2020-12-02 | 4.910 | 248,000 | +200,000 | 0.01% | 1,217,680 |
| 2020-11-16 | 2020-11-12 | 4.660 | 48,000 | +10,000 | 0.00% | 223,680 |
| 2020-11-13 | 2020-11-11 | 4.850 | 38,000 | -20,000 | 0.00% | 184,300 |
| 2020-11-12 | 2020-11-10 | 4.850 | 58,000 | -20,000 | 0.00% | 281,300 |
| 2020-10-14 | 2020-10-09 | 4.280 | 78,000 | +10,000 | 0.00% | 333,840 |
| 2020-09-24 | 2020-09-22 | 4.310 | 68,000 | +10,000 | 0.00% | 293,080 |
| 2020-09-23 | 2020-09-21 | 4.550 | 58,000 | +10,000 | 0.00% | 263,900 |
| 2020-09-17 | 2020-09-15 | 4.840 | 48,000 | -8,000 | 0.00% | 232,320 |
| 2020-09-15 | 2020-09-11 | 4.570 | 56,000 | -10,000 | 0.00% | 255,920 |
| 2020-09-14 | 2020-09-10 | 4.630 | 66,000 | +12,000 | 0.00% | 305,580 |
| 2020-09-11 | 2020-09-09 | 4.800 | 54,000 | -20,000 | 0.00% | 259,200 |
| 2020-08-31 | 2020-08-27 | 4.010 | 74,000 | +10,000 | 0.00% | 296,740 |
| 2020-08-24 | 2020-08-20 | 3.860 | 64,000 | -20,000 | 0.00% | 247,040 |
| 2020-08-14 | 2020-08-12 | 3.900 | 84,000 | +10,000 | 0.00% | 327,600 |
| 2020-08-11 | 2020-08-07 | 3.620 | 74,000 | -16,000 | 0.00% | 267,880 |
| 2020-07-28 | 2020-07-24 | 3.560 | 90,000 | +16,000 | 0.00% | 320,400 |
| 2020-07-24 | 2020-07-22 | 3.650 | 74,000 | -10,000 | 0.00% | 270,100 |
| 2020-07-23 | 2020-07-21 | 3.640 | 84,000 | +6,000 | 0.00% | 305,760 |
| 2020-07-21 | 2020-07-17 | 3.560 | 78,000 | +10,000 | 0.00% | 277,680 |
| 2020-07-20 | 2020-07-16 | 3.600 | 68,000 | -6,000 | 0.00% | 244,800 |
| 2020-07-16 | 2020-07-14 | 3.570 | 74,000 | +6,000 | 0.00% | 264,180 |
| 2020-07-08 | 2020-07-06 | 3.850 | 68,000 | -16,000 | 0.00% | 261,800 |
| 2020-06-17 | 2020-06-15 | 3.540 | 84,000 | +10,000 | 0.00% | 297,360 |
| 2020-06-09 | 2020-06-05 | 3.820 | 74,000 | -20,000 | 0.00% | 282,680 |
| 2020-05-29 | 2020-05-27 | 3.350 | 94,000 | -20,000 | 0.00% | 314,900 |
| 2020-05-18 | 2020-05-14 | 3.230 | 114,000 | +10,000 | 0.00% | 368,220 |
| 2020-05-06 | 2020-05-04 | 3.630 | 104,000 | +10,000 | 0.00% | 377,520 |
| 2020-05-05 | 2020-04-29 | 3.870 | 94,000 | -10,000 | 0.00% | 363,780 |
| 2020-04-28 | 2020-04-24 | 3.710 | 104,000 | +40,000 | 0.00% | 385,840 |
| 2020-04-27 | 2020-04-23 | 3.740 | 64,000 | -10,000 | 0.00% | 239,360 |
| 2020-04-22 | 2020-04-20 | 3.600 | 74,000 | +10,000 | 0.00% | 266,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 64,000 | -10,000 | 0.00% | 224,000 |
| 2020-02-25 | 2020-02-21 | 4.550 | 74,000 | +20,000 | 0.00% | 336,700 |
| 2020-02-05 | 2020-02-03 | 4.280 | 54,000 | -20,000 | 0.00% | 231,120 |
| 2020-01-31 | 2020-01-29 | 4.490 | 74,000 | +10,000 | 0.00% | 332,260 |
| 2020-01-29 | 2020-01-22 | 4.820 | 64,000 | -10,000 | 0.00% | 308,480 |
| 2020-01-22 | 2020-01-20 | 5.070 | 74,000 | +26,000 | 0.00% | 375,180 |
| 2020-01-16 | 2020-01-14 | 5.490 | 48,000 | -10,000 | 0.00% | 263,520 |
| 2020-01-14 | 2020-01-10 | 5.400 | 58,000 | +10,000 | 0.00% | 313,200 |
| 2020-01-10 | 2020-01-08 | 5.000 | 48,000 | +10,000 | 0.00% | 240,000 |
| 2020-01-07 | 2020-01-03 | 5.380 | 38,000 | -10,000 | 0.00% | 204,440 |
| 2019-12-16 | 2019-12-12 | 5.000 | 48,000 | -16,000 | 0.00% | 240,000 |
| 2019-11-22 | 2019-11-20 | 4.900 | 64,000 | +16,000 | 0.00% | 313,600 |
| 2019-10-30 | 2019-10-28 | 4.900 | 48,000 | -16,000 | 0.00% | 235,200 |
| 2019-10-28 | 2019-10-24 | 4.780 | 64,000 | +16,000 | 0.00% | 305,920 |
| 2019-10-15 | 2019-10-11 | 4.860 | 48,000 | +10,000 | 0.00% | 233,280 |
| 2019-09-20 | 2019-09-18 | 4.900 | 38,000 | -10,000 | 0.00% | 186,200 |
| 2019-09-11 | 2019-09-09 | 4.800 | 48,000 | +10,000 | 0.00% | 230,400 |
| 2019-09-06 | 2019-09-04 | 4.560 | 38,000 | -20,000 | 0.00% | 173,280 |
| 2019-09-04 | 2019-09-02 | 4.390 | 58,000 | +20,000 | 0.00% | 254,620 |
| 2019-08-26 | 2019-08-22 | 4.680 | 38,000 | +10,000 | 0.00% | 177,840 |
| 2019-07-31 | 2019-07-29 | 5.150 | 28,000 | +10,000 | 0.00% | 144,200 |
| 2019-07-22 | 2019-07-18 | 5.360 | 18,000 | -30,000 | 0.00% | 96,480 |
| 2019-07-19 | 2019-07-17 | 5.440 | 48,000 | +30,000 | 0.00% | 261,120 |
| 2019-07-15 | 2019-07-11 | 5.370 | 18,000 | +10,000 | 0.00% | 96,660 |
| 2019-06-28 | 2019-06-26 | 5.367 | 8,000 | +84 | 0.00% | 42,933 |
| 2019-06-21 | 2019-06-19 | 5.346 | 7,916 | -9,894 | 0.00% | 42,322 |
| 2019-06-14 | 2019-06-12 | 5.134 | 17,810 | -9,894 | 0.00% | 91,440 |
| 2019-06-13 | 2019-06-11 | 5.255 | 27,704 | +9,894 | 0.00% | 145,598 |
| 2019-04-25 | 2019-04-23 | 6.933 | 17,810 | +9,894 | 0.00% | 123,480 |
| 2019-04-24 | 2019-04-18 | 7.489 | 7,916 | -9,894 | 0.00% | 59,283 |
| 2019-04-15 | 2019-04-11 | 7.418 | 17,810 | +9,894 | 0.00% | 132,120 |
| 2019-04-02 | 2019-03-29 | 7.095 | 7,916 | -9,894 | 0.00% | 56,163 |
| 2019-03-26 | 2019-03-22 | 6.569 | 17,810 | +9,894 | 0.00% | 117,000 |
| 2019-03-25 | 2019-03-21 | 6.610 | 7,916 | -9,894 | 0.00% | 52,323 |
| 2019-03-21 | 2019-03-19 | 6.670 | 17,810 | -9,894 | 0.00% | 118,800 |
| 2019-03-19 | 2019-03-15 | 6.448 | 27,704 | -9,895 | 0.00% | 178,637 |
| 2019-03-14 | 2019-03-12 | 6.145 | 37,599 | +9,895 | 0.00% | 231,041 |
| 2019-03-07 | 2019-03-05 | 6.499 | 27,704 | +9,894 | 0.00% | 180,037 |
| 2019-03-04 | 2019-02-28 | 6.478 | 17,810 | +9,894 | 0.00% | 115,380 |
| 2019-03-01 | 2019-02-27 | 6.761 | 7,916 | -9,894 | 0.00% | 53,523 |
| 2019-02-27 | 2019-02-25 | 6.883 | 17,810 | +9,894 | 0.00% | 122,580 |
| 2019-02-26 | 2019-02-22 | 6.418 | 7,916 | -296,833 | 0.00% | 50,803 |
| 2019-02-25 | 2019-02-21 | 6.145 | 304,749 | +286,939 | 0.01% | 1,872,641 |
| 2019-02-19 | 2019-02-15 | 5.670 | 17,810 | +3,958 | 0.00% | 100,980 |
| 2019-02-18 | 2019-02-14 | 5.912 | 13,852 | +5,936 | 0.00% | 81,899 |
| 2018-12-17 | 2018-12-13 | 5.498 | 7,916 | -29,683 | 0.00% | 43,522 |
| 2018-12-12 | 2018-12-10 | 5.276 | 37,599 | +19,789 | 0.00% | 198,361 |
| 2018-12-10 | 2018-12-06 | 5.357 | 17,810 | -9,894 | 0.00% | 95,400 |
| 2018-12-05 | 2018-12-03 | 5.569 | 27,704 | +9,894 | 0.00% | 154,278 |
| 2018-11-19 | 2018-11-15 | 5.336 | 17,810 | -9,894 | 0.00% | 95,040 |
| 2018-11-16 | 2018-11-14 | 5.255 | 27,704 | +9,894 | 0.00% | 145,598 |
| 2018-11-14 | 2018-11-12 | 4.821 | 17,810 | +9,894 | 0.00% | 85,860 |
| 2018-11-08 | 2018-11-06 | 4.871 | 7,916 | -9,894 | 0.00% | 38,562 |
| 2018-11-07 | 2018-11-05 | 4.821 | 17,810 | +9,894 | 0.00% | 85,860 |
| 2018-11-06 | 2018-11-02 | 5.023 | 7,916 | -19,788 | 0.00% | 39,762 |
| 2018-11-05 | 2018-11-01 | 4.437 | 27,704 | +9,894 | 0.00% | 122,918 |
| 2018-09-12 | 2018-09-10 | 4.760 | 17,810 | +9,894 | 0.00% | 84,780 |
| 2018-08-10 | 2018-08-08 | 5.235 | 7,916 | -395,777 | 0.00% | 41,442 |
| 2018-08-09 | 2018-08-07 | 5.296 | 403,693 | +395,777 | 0.01% | 2,137,918 |
| 2018-07-17 | 2018-07-13 | 5.751 | 7,916 | -9,894 | 0.00% | 45,523 |
| 2018-07-16 | 2018-07-12 | 5.872 | 17,810 | +9,894 | 0.00% | 104,580 |
| 2018-07-06 | 2018-07-04 | 5.640 | 7,916 | -49,472 | 0.00% | 44,643 |
| 2018-07-05 | 2018-07-03 | 5.923 | 57,388 | +39,578 | 0.00% | 339,881 |
| 2018-07-04 | 2018-06-29 | 6.236 | 17,810 | +9,894 | 0.00% | 111,060 |
| 2018-06-20 | 2018-06-15 | 8.993 | 7,916 | +115 | 0.00% | 71,192 |
| 2018-03-22 | 2018-03-20 | 10.039 | 7,801 | -7,802 | 0.00% | 78,317 |
| 2018-03-16 | 2018-03-14 | 10.460 | 15,603 | +7,802 | 0.00% | 163,205 |
| 2018-02-13 | 2018-02-09 | 8.840 | 7,801 | -9,752 | 0.00% | 68,958 |
| 2018-02-02 | 2018-01-31 | 10.460 | 17,553 | -9,751 | 0.00% | 183,601 |
| 2018-01-29 | 2018-01-25 | 9.373 | 27,304 | -9,752 | 0.00% | 255,916 |
| 2018-01-26 | 2018-01-24 | 8.870 | 37,056 | +9,752 | 0.00% | 328,700 |
| 2017-12-21 | 2017-12-19 | 7.937 | 27,304 | -146,274 | 0.00% | 216,716 |
| 2017-12-18 | 2017-12-14 | 7.794 | 173,578 | +146,274 | 0.01% | 1,352,798 |
| 2017-11-28 | 2017-11-24 | 7.609 | 27,304 | -9,752 | 0.00% | 207,757 |
| 2017-11-24 | 2017-11-22 | 7.445 | 37,056 | -14,627 | 0.00% | 275,880 |
| 2017-11-22 | 2017-11-20 | 6.830 | 51,683 | +14,627 | 0.00% | 352,977 |
| 2017-11-17 | 2017-11-15 | 6.317 | 37,056 | -13,652 | 0.00% | 234,080 |
| 2017-11-16 | 2017-11-14 | 6.307 | 50,708 | +13,652 | 0.00% | 319,798 |
| 2017-10-30 | 2017-10-26 | 5.702 | 37,056 | +19,503 | 0.00% | 211,280 |
| 2017-09-01 | 2017-08-30 | 6.327 | 17,553 | -9,751 | 0.00% | 111,061 |
| 2017-08-22 | 2017-08-18 | 6.030 | 27,304 | +9,751 | 0.00% | 164,637 |
| 2017-08-21 | 2017-08-17 | 6.081 | 17,553 | -19,503 | 0.00% | 106,741 |
| 2017-08-17 | 2017-08-15 | 5.958 | 37,056 | +9,752 | 0.00% | 220,780 |
| 2017-08-15 | 2017-08-11 | 5.948 | 27,304 | +9,751 | 0.00% | 162,397 |
| 2017-07-04 | 2017-06-30 | 6.889 | 17,553 | +308 | 0.00% | 120,923 |
| 2017-05-19 | 2017-05-17 | 5.772 | 17,245 | -5,748 | 0.00% | 99,541 |
| 2017-04-03 | 2017-03-30 | 5.480 | 22,993 | +5,748 | 0.00% | 125,999 |
| 2017-02-20 | 2017-02-16 | 5.156 | 17,245 | -9,580 | 0.00% | 88,921 |
| 2017-02-13 | 2017-02-09 | 4.749 | 26,825 | -40,238 | 0.00% | 127,398 |
| 2017-02-10 | 2017-02-08 | 4.666 | 67,063 | +9,580 | 0.00% | 312,898 |
| 2017-02-06 | 2017-02-02 | 4.551 | 57,483 | +11,497 | 0.00% | 261,600 |
| 2017-01-24 | 2017-01-20 | 4.655 | 45,986 | -7,665 | 0.00% | 214,078 |
| 2017-01-20 | 2017-01-18 | 4.614 | 53,651 | -7,664 | 0.00% | 247,521 |
| 2017-01-18 | 2017-01-16 | 4.447 | 61,315 | +7,664 | 0.00% | 272,639 |
| 2017-01-13 | 2017-01-11 | 4.561 | 53,651 | +7,665 | 0.00% | 244,721 |
| 2016-12-14 | 2016-12-12 | 4.415 | 45,986 | +19,161 | 0.00% | 203,038 |
| 2016-11-03 | 2016-11-01 | 4.551 | 26,825 | -479,025 | 0.00% | 122,078 |
| 2016-11-02 | 2016-10-31 | 4.551 | 505,850 | +479,025 | 0.02% | 2,302,081 |
| 2016-09-08 | 2016-09-06 | 4.948 | 26,825 | -239,513 | 0.00% | 132,718 |
| 2016-09-07 | 2016-09-05 | 4.906 | 266,338 | +239,513 | 0.01% | 1,306,602 |
| 2016-09-02 | 2016-08-31 | 4.801 | 26,825 | +9,580 | 0.00% | 128,798 |
| 2016-06-10 | 2016-06-07 | 5.071 | 17,245 | +348 | 0.00% | 87,444 |
| 2016-04-06 | 2016-04-01 | 5.220 | 16,897 | -469,362 | 0.00% | 88,200 |
| 2016-04-05 | 2016-03-31 | 5.209 | 486,259 | +469,362 | 0.02% | 2,533,018 |
| 2015-11-27 | 2015-11-25 | 6.402 | 16,897 | -9,387 | 0.00% | 108,180 |
| 2015-11-26 | 2015-11-24 | 6.413 | 26,284 | +9,387 | 0.00% | 168,558 |
| 2015-10-30 | 2015-10-28 | 7.063 | 16,897 | -9,387 | 0.00% | 119,340 |
| 2015-10-27 | 2015-10-23 | 6.860 | 26,284 | +9,387 | 0.00% | 180,318 |
| 2015-09-07 | 2015-09-02 | 4.751 | 16,897 | -7,510 | 0.00% | 80,280 |
| 2015-09-04 | 2015-09-01 | 4.698 | 24,407 | +7,510 | 0.00% | 114,661 |
| 2015-08-31 | 2015-08-27 | 5.476 | 16,897 | -7,510 | 0.00% | 92,520 |
| 2015-08-28 | 2015-08-26 | 4.975 | 24,407 | -7,510 | 0.00% | 121,421 |
| 2015-08-27 | 2015-08-25 | 4.954 | 31,917 | +7,510 | 0.00% | 158,102 |
| 2015-08-26 | 2015-08-24 | 5.177 | 24,407 | +1,878 | 0.00% | 126,361 |
| 2015-08-25 | 2015-08-21 | 5.923 | 22,529 | -7,510 | 0.00% | 133,438 |
| 2015-08-21 | 2015-08-19 | 6.232 | 30,039 | -31,917 | 0.00% | 187,199 |
| 2015-08-20 | 2015-08-18 | 6.498 | 61,956 | +7,510 | 0.00% | 402,601 |
| 2015-08-17 | 2015-08-13 | 6.711 | 54,446 | -18,775 | 0.00% | 365,400 |
| 2015-08-13 | 2015-08-11 | 7.201 | 73,221 | +18,775 | 0.00% | 527,283 |
| 2015-08-06 | 2015-08-04 | 8.575 | 54,446 | -7,510 | 0.00% | 466,900 |
| 2015-07-29 | 2015-07-27 | 8.490 | 61,956 | +7,510 | 0.00% | 526,021 |
| 2015-07-27 | 2015-07-23 | 9.587 | 54,446 | +18,774 | 0.00% | 522,000 |
| 2015-07-24 | 2015-07-22 | 9.183 | 35,672 | +9,388 | 0.00% | 327,564 |
| 2015-07-23 | 2015-07-21 | 9.492 | 26,284 | +9,387 | 0.00% | 249,477 |
| 2015-07-22 | 2015-07-20 | 9.140 | 16,897 | -7,510 | 0.00% | 154,440 |
| 2015-07-21 | 2015-07-17 | 9.012 | 24,407 | -30,039 | 0.00% | 219,961 |
| 2015-07-17 | 2015-07-15 | 8.512 | 54,446 | +18,774 | 0.00% | 463,420 |
| 2015-07-16 | 2015-07-14 | 8.842 | 35,672 | +9,388 | 0.00% | 315,404 |
| 2015-07-15 | 2015-07-13 | 9.280 | 26,284 | +9,387 | 0.00% | 243,905 |
| 2015-07-14 | 2015-07-10 | 8.862 | 16,897 | +99 | 0.00% | 149,736 |
| 2015-06-18 | 2015-06-16 | 9.065 | 16,798 | -27,997 | 0.00% | 152,279 |
| 2015-06-02 | 2015-05-29 | 8.519 | 44,795 | -14,932 | 0.00% | 381,600 |
| 2015-06-01 | 2015-05-28 | 8.058 | 59,727 | +14,932 | 0.00% | 481,283 |
| 2015-05-28 | 2015-05-26 | 8.519 | 44,795 | -18,665 | 0.00% | 381,600 |
| 2015-05-12 | 2015-05-08 | 7.683 | 63,460 | -9,332 | 0.00% | 487,563 |
| 2015-05-08 | 2015-05-06 | 7.233 | 72,792 | +9,332 | 0.00% | 526,501 |
| 2015-05-07 | 2015-05-05 | 7.629 | 63,460 | +18,665 | 0.00% | 484,163 |
| 2015-04-30 | 2015-04-28 | 8.347 | 44,795 | -41,062 | 0.00% | 373,920 |
| 2015-04-29 | 2015-04-27 | 8.594 | 85,857 | -18,665 | 0.00% | 737,839 |
| 2015-04-28 | 2015-04-24 | 8.315 | 104,522 | +18,665 | 0.00% | 869,123 |
| 2015-04-23 | 2015-04-21 | 8.251 | 85,857 | -3,733 | 0.00% | 708,399 |
| 2015-04-20 | 2015-04-16 | 7.522 | 89,590 | +3,733 | 0.00% | 673,920 |
| 2015-03-26 | 2015-03-24 | 5.058 | 85,857 | -11,199 | 0.00% | 434,240 |
| 2015-03-25 | 2015-03-23 | 4.865 | 97,056 | -9,332 | 0.00% | 472,161 |
| 2015-03-17 | 2015-03-13 | 4.447 | 106,388 | +9,332 | 0.00% | 473,100 |
| 2015-02-10 | 2015-02-06 | 3.986 | 97,056 | -373,291 | 0.00% | 386,881 |
| 2015-02-09 | 2015-02-05 | 4.200 | 470,347 | +373,291 | 0.02% | 1,975,678 |
| 2015-01-23 | 2015-01-21 | 4.393 | 97,056 | -9,332 | 0.00% | 426,401 |
| 2015-01-13 | 2015-01-09 | 4.425 | 106,388 | -9,332 | 0.00% | 470,820 |
| 2014-12-16 | 2014-12-12 | 4.018 | 115,720 | -186,646 | 0.00% | 464,998 |
| 2014-12-15 | 2014-12-11 | 4.136 | 302,366 | -362,093 | 0.01% | 1,250,639 |
| 2014-12-12 | 2014-12-10 | 3.965 | 664,459 | +559,937 | 0.03% | 2,634,400 |
| 2014-12-10 | 2014-12-08 | 3.858 | 104,522 | -186,645 | 0.00% | 403,201 |
| 2014-12-08 | 2014-12-04 | 3.911 | 291,167 | -279,969 | 0.01% | 1,138,798 |
| 2014-12-05 | 2014-12-03 | 3.868 | 571,136 | +167,981 | 0.02% | 2,209,319 |
| 2014-12-04 | 2014-12-02 | 3.900 | 403,155 | +251,972 | 0.02% | 1,572,480 |
| 2014-12-03 | 2014-12-01 | 3.858 | 151,183 | -578,602 | 0.01% | 583,200 |
| 2014-12-02 | 2014-11-28 | 3.783 | 729,785 | +559,937 | 0.03% | 2,760,460 |
| 2014-11-26 | 2014-11-24 | 3.483 | 169,848 | -7,466 | 0.01% | 591,501 |
| 2014-11-24 | 2014-11-20 | 3.268 | 177,314 | -9,332 | 0.01% | 579,502 |
| 2014-11-20 | 2014-11-18 | 3.236 | 186,646 | +5,600 | 0.01% | 604,001 |
| 2014-11-18 | 2014-11-14 | 3.525 | 181,046 | +46,661 | 0.01% | 638,258 |
| 2014-11-14 | 2014-11-12 | 3.515 | 134,385 | -7,466 | 0.01% | 472,320 |
| 2014-11-11 | 2014-11-07 | 3.247 | 141,851 | +13,065 | 0.01% | 460,561 |
| 2014-11-05 | 2014-11-03 | 3.065 | 128,786 | -550,605 | 0.00% | 394,681 |
| 2014-11-04 | 2014-10-31 | 2.915 | 679,391 | +485,279 | 0.03% | 1,980,161 |
| 2014-11-03 | 2014-10-30 | 2.893 | 194,112 | +27,997 | 0.01% | 561,601 |
| 2014-10-31 | 2014-10-29 | 2.882 | 166,115 | -46,661 | 0.01% | 478,821 |
| 2014-10-30 | 2014-10-28 | 2.754 | 212,776 | +27,997 | 0.01% | 585,959 |
| 2014-10-28 | 2014-10-24 | 2.679 | 184,779 | -18,665 | 0.01% | 494,999 |
| 2014-10-24 | 2014-10-22 | 2.700 | 203,444 | +18,665 | 0.01% | 549,360 |
| 2014-10-21 | 2014-10-17 | 2.754 | 184,779 | -18,665 | 0.01% | 508,859 |
| 2014-10-20 | 2014-10-16 | 2.829 | 203,444 | +18,665 | 0.01% | 575,520 |
| 2014-10-17 | 2014-10-15 | 2.882 | 184,779 | +5,599 | 0.01% | 532,619 |
| 2014-10-16 | 2014-10-14 | 2.732 | 179,180 | +18,665 | 0.01% | 489,600 |
| 2014-10-14 | 2014-10-10 | 2.872 | 160,515 | +9,332 | 0.01% | 460,959 |
| 2014-10-13 | 2014-10-09 | 2.957 | 151,183 | -5,599 | 0.01% | 447,120 |
| 2014-10-10 | 2014-10-08 | 3.022 | 156,782 | -7,466 | 0.01% | 473,759 |
| 2014-10-09 | 2014-10-07 | 3.000 | 164,248 | -9,333 | 0.01% | 492,799 |
| 2014-10-06 | 2014-09-30 | 2.722 | 173,581 | +7,466 | 0.01% | 472,441 |
| 2014-09-29 | 2014-09-25 | 2.840 | 166,115 | +9,333 | 0.01% | 471,701 |
| 2014-09-22 | 2014-09-18 | 2.990 | 156,782 | +7,465 | 0.01% | 468,719 |
| 2014-09-19 | 2014-09-17 | 3.075 | 149,317 | -7,465 | 0.01% | 459,201 |
| 2014-09-17 | 2014-09-15 | 2.957 | 156,782 | -18,665 | 0.01% | 463,679 |
| 2014-09-15 | 2014-09-11 | 2.915 | 175,447 | -9,332 | 0.01% | 511,360 |
| 2014-09-08 | 2014-09-04 | 2.936 | 184,779 | +3,733 | 0.01% | 542,519 |
| 2014-09-05 | 2014-09-03 | 2.893 | 181,046 | -9,333 | 0.01% | 523,799 |
| 2014-09-01 | 2014-08-28 | 2.743 | 190,379 | +9,333 | 0.01% | 522,241 |
| 2014-08-27 | 2014-08-25 | 2.915 | 181,046 | -9,333 | 0.01% | 527,679 |
| 2014-08-20 | 2014-08-18 | 2.882 | 190,379 | +9,333 | 0.01% | 548,761 |
| 2014-08-13 | 2014-08-11 | 2.893 | 181,046 | -9,333 | 0.01% | 523,799 |
| 2014-08-11 | 2014-08-07 | 2.882 | 190,379 | +18,665 | 0.01% | 548,761 |
| 2014-08-06 | 2014-08-04 | 2.957 | 171,714 | -37,329 | 0.01% | 507,840 |
| 2014-07-25 | 2014-07-23 | 2.690 | 209,043 | -55,994 | 0.01% | 562,239 |
| 2014-07-18 | 2014-07-16 | 2.625 | 265,037 | -7,466 | 0.01% | 695,800 |
| 2014-07-10 | 2014-07-08 | 2.604 | 272,503 | +9,332 | 0.01% | 709,560 |
| 2014-07-07 | 2014-07-03 | 2.593 | 263,171 | -139,984 | 0.01% | 682,441 |
| 2014-07-04 | 2014-07-02 | 2.561 | 403,155 | -139,984 | 0.02% | 1,032,480 |
| 2014-07-03 | 2014-06-30 | 2.507 | 543,139 | -46,662 | 0.02% | 1,361,879 |
| 2014-06-30 | 2014-06-26 | 2.616 | 589,801 | +12,485 | 0.02% | 1,543,145 |
| 2014-06-23 | 2014-06-19 | 2.562 | 577,316 | +91,347 | 0.02% | 1,478,880 |
| 2014-06-20 | 2014-06-18 | 2.594 | 485,969 | +45,674 | 0.02% | 1,260,841 |
| 2014-06-19 | 2014-06-17 | 2.627 | 440,295 | -82,213 | 0.02% | 1,156,800 |
| 2014-06-18 | 2014-06-16 | 2.704 | 522,508 | -191,829 | 0.02% | 1,412,841 |
| 2014-06-17 | 2014-06-13 | 2.726 | 714,337 | -9,135 | 0.03% | 1,947,179 |
| 2014-06-13 | 2014-06-11 | 2.638 | 723,472 | -27,404 | 0.03% | 1,908,720 |
| 2014-06-12 | 2014-06-10 | 2.638 | 750,876 | +27,404 | 0.03% | 1,981,019 |
| 2014-06-05 | 2014-06-03 | 2.496 | 723,472 | +7,308 | 0.03% | 1,805,760 |
| 2014-05-30 | 2014-05-28 | 2.463 | 716,164 | +98,655 | 0.03% | 1,764,000 |
| 2014-05-29 | 2014-05-27 | 2.463 | 617,509 | +18,270 | 0.02% | 1,521,000 |
| 2014-05-27 | 2014-05-23 | 2.452 | 599,239 | +127,886 | 0.02% | 1,469,439 |
| 2014-05-19 | 2014-05-15 | 2.584 | 471,353 | +9,135 | 0.02% | 1,217,760 |
| 2014-05-14 | 2014-05-12 | 2.485 | 462,218 | +45,674 | 0.02% | 1,148,619 |
| 2014-05-13 | 2014-05-09 | 2.496 | 416,544 | +7,307 | 0.02% | 1,039,679 |
| 2014-05-09 | 2014-05-07 | 2.496 | 409,237 | +45,674 | 0.02% | 1,021,441 |
| 2014-05-02 | 2014-04-29 | 2.518 | 363,563 | +18,270 | 0.01% | 915,400 |
| 2014-04-22 | 2014-04-16 | 2.660 | 345,293 | +54,808 | 0.01% | 918,539 |
| 2014-04-17 | 2014-04-15 | 2.704 | 290,485 | +9,135 | 0.01% | 785,460 |
| 2014-04-15 | 2014-04-11 | 2.813 | 281,350 | -18,270 | 0.01% | 791,559 |
| 2014-04-14 | 2014-04-10 | 2.824 | 299,620 | -9,134 | 0.01% | 846,241 |
| 2014-04-11 | 2014-04-09 | 2.715 | 308,754 | +18,269 | 0.01% | 838,239 |
| 2014-04-10 | 2014-04-08 | 2.704 | 290,485 | +27,404 | 0.01% | 785,460 |
| 2014-04-07 | 2014-04-03 | 2.748 | 263,081 | +18,270 | 0.01% | 722,881 |
| 2014-04-03 | 2014-04-01 | 2.726 | 244,811 | +7,308 | 0.01% | 667,319 |
| 2014-04-02 | 2014-03-31 | 2.759 | 237,503 | -18,270 | 0.01% | 655,199 |
| 2014-04-01 | 2014-03-28 | 2.737 | 255,773 | +18,270 | 0.01% | 700,000 |
| 2014-03-31 | 2014-03-27 | 2.715 | 237,503 | +36,539 | 0.01% | 644,799 |
| 2014-03-21 | 2014-03-19 | 2.802 | 200,964 | -18,270 | 0.01% | 563,199 |
| 2014-03-12 | 2014-03-10 | 2.737 | 219,234 | +18,270 | 0.01% | 600,000 |
| 2014-03-10 | 2014-03-06 | 2.824 | 200,964 | +36,539 | 0.01% | 567,599 |
| 2014-03-07 | 2014-03-05 | 2.868 | 164,425 | +9,134 | 0.01% | 471,599 |
| 2014-03-06 | 2014-03-04 | 2.923 | 155,291 | -18,269 | 0.01% | 453,901 |
| 2014-02-19 | 2014-02-17 | 3.098 | 173,560 | -36,539 | 0.01% | 537,699 |
| 2014-02-17 | 2014-02-13 | 3.010 | 210,099 | -14,616 | 0.01% | 632,499 |
| 2014-02-14 | 2014-02-12 | 3.043 | 224,715 | +14,616 | 0.01% | 683,881 |
| 2014-02-13 | 2014-02-11 | 2.912 | 210,099 | -14,616 | 0.01% | 611,799 |
| 2014-02-12 | 2014-02-10 | 2.813 | 224,715 | -10,961 | 0.01% | 632,221 |
| 2014-02-11 | 2014-02-07 | 2.802 | 235,676 | +25,577 | 0.01% | 660,479 |
| 2014-02-10 | 2014-02-06 | 2.704 | 210,099 | +18,269 | 0.01% | 568,099 |
| 2014-02-06 | 2014-02-04 | 2.813 | 191,830 | -21,923 | 0.01% | 539,701 |
| 2014-02-05 | 2014-01-30 | 2.934 | 213,753 | +18,269 | 0.01% | 627,120 |
| 2014-01-27 | 2014-01-23 | 3.087 | 195,484 | +5,481 | 0.01% | 603,481 |
| 2014-01-24 | 2014-01-22 | 3.098 | 190,003 | +20,097 | 0.01% | 588,641 |
| 2014-01-17 | 2014-01-15 | 3.197 | 169,906 | +45,673 | 0.01% | 543,119 |
| 2014-01-15 | 2014-01-13 | 3.218 | 124,233 | -9,134 | 0.00% | 399,841 |
| 2014-01-13 | 2014-01-09 | 3.164 | 133,367 | +7,307 | 0.01% | 421,939 |
| 2014-01-07 | 2014-01-03 | 3.262 | 126,060 | +21,924 | 0.00% | 411,242 |
| 2014-01-03 | 2013-12-31 | 3.306 | 104,136 | +5,481 | 0.00% | 344,280 |
| 2014-01-02 | 2013-12-27 | 3.317 | 98,655 | -27,405 | 0.00% | 327,239 |
| 2013-12-30 | 2013-12-24 | 3.262 | 126,060 | +27,405 | 0.00% | 411,242 |
| 2013-12-27 | 2013-12-20 | 3.273 | 98,655 | -18,270 | 0.00% | 322,919 |
| 2013-12-20 | 2013-12-18 | 3.405 | 116,925 | -5,481 | 0.00% | 398,081 |
| 2013-12-16 | 2013-12-12 | 3.361 | 122,406 | +5,481 | 0.00% | 411,381 |
| 2013-12-12 | 2013-12-10 | 3.514 | 116,925 | -14,615 | 0.00% | 410,881 |
| 2013-12-11 | 2013-12-09 | 3.645 | 131,540 | -5,481 | 0.01% | 479,519 |
| 2013-12-10 | 2013-12-06 | 3.624 | 137,021 | -447,603 | 0.01% | 496,499 |
| 2013-12-03 | 2013-11-29 | 3.733 | 584,624 | +456,738 | 0.02% | 2,182,401 |
| 2013-12-02 | 2013-11-28 | 3.700 | 127,886 | -5,481 | 0.01% | 473,198 |
| 2013-11-28 | 2013-11-26 | 3.766 | 133,367 | -18,270 | 0.01% | 502,239 |
| 2013-11-25 | 2013-11-21 | 3.624 | 151,637 | -60,289 | 0.01% | 549,461 |
| 2013-11-22 | 2013-11-20 | 3.306 | 211,926 | -52,982 | 0.01% | 700,640 |
| 2013-11-21 | 2013-11-19 | 3.109 | 264,908 | +18,270 | 0.01% | 823,601 |
| 2013-11-14 | 2013-11-12 | 3.054 | 246,638 | -12,789 | 0.01% | 753,299 |
| 2013-11-12 | 2013-11-08 | 3.021 | 259,427 | +36,539 | 0.01% | 783,841 |
| 2013-11-11 | 2013-11-07 | 3.120 | 222,888 | +7,308 | 0.01% | 695,401 |
| 2013-11-07 | 2013-11-05 | 3.186 | 215,580 | +9,135 | 0.01% | 686,760 |
| 2013-11-05 | 2013-11-01 | 3.175 | 206,445 | -1,827 | 0.01% | 655,399 |
| 2013-11-04 | 2013-10-31 | 3.131 | 208,272 | +51,154 | 0.01% | 652,079 |
| 2013-11-01 | 2013-10-30 | 3.262 | 157,118 | -36,539 | 0.01% | 512,561 |
| 2013-10-17 | 2013-10-15 | 3.306 | 193,657 | -27,404 | 0.01% | 640,241 |
| 2013-10-15 | 2013-10-10 | 3.186 | 221,061 | -9,135 | 0.01% | 704,220 |
| 2013-10-08 | 2013-10-04 | 3.076 | 230,196 | +7,308 | 0.01% | 708,121 |
| 2013-10-02 | 2013-09-27 | 3.109 | 222,888 | -12,788 | 0.01% | 692,961 |
| 2013-09-30 | 2013-09-26 | 3.164 | 235,676 | +67,597 | 0.01% | 745,618 |
| 2013-09-26 | 2013-09-24 | 3.240 | 168,079 | -27,405 | 0.01% | 544,639 |
| 2013-09-18 | 2013-09-16 | 3.350 | 195,484 | +45,674 | 0.01% | 654,841 |
| 2013-09-16 | 2013-09-12 | 3.372 | 149,810 | -52,981 | 0.01% | 505,120 |
| 2013-09-13 | 2013-09-11 | 3.361 | 202,791 | +5,480 | 0.01% | 681,539 |
| 2013-09-12 | 2013-09-10 | 3.394 | 197,311 | +21,924 | 0.01% | 669,602 |
| 2013-09-11 | 2013-09-09 | 3.197 | 175,387 | +1,827 | 0.01% | 560,640 |
| 2013-09-10 | 2013-09-06 | 3.186 | 173,560 | -3,654 | 0.01% | 552,899 |
| 2013-09-09 | 2013-09-05 | 3.010 | 177,214 | +16,442 | 0.01% | 533,500 |
| 2013-09-06 | 2013-09-04 | 2.989 | 160,772 | -18,269 | 0.01% | 480,481 |
| 2013-09-05 | 2013-09-03 | 3.000 | 179,041 | -18,270 | 0.01% | 537,040 |
| 2013-09-04 | 2013-09-02 | 2.956 | 197,311 | -27,404 | 0.01% | 583,201 |
| 2013-08-30 | 2013-08-28 | 2.967 | 224,715 | +25,578 | 0.01% | 666,661 |
| 2013-08-29 | 2013-08-27 | 3.076 | 199,137 | +14,615 | 0.01% | 612,578 |
| 2013-08-27 | 2013-08-23 | 3.175 | 184,522 | +18,270 | 0.01% | 585,800 |
| 2013-08-26 | 2013-08-22 | 3.175 | 166,252 | +9,134 | 0.01% | 527,799 |
| 2013-08-21 | 2013-08-19 | 3.328 | 157,118 | +27,405 | 0.01% | 522,881 |
| 2013-08-16 | 2013-08-13 | 3.328 | 129,713 | +27,404 | 0.01% | 431,679 |
| 2013-08-15 | 2013-08-12 | 3.240 | 102,309 | -58,463 | 0.00% | 331,519 |
| 2013-08-13 | 2013-08-09 | 3.131 | 160,772 | -18,269 | 0.01% | 503,361 |
| 2013-08-09 | 2013-08-07 | 3.087 | 179,041 | +14,616 | 0.01% | 552,720 |
| 2013-08-07 | 2013-08-05 | 3.131 | 164,425 | +21,923 | 0.01% | 514,799 |
| 2013-08-06 | 2013-08-02 | 3.120 | 142,502 | +18,269 | 0.01% | 444,600 |
| 2013-08-02 | 2013-07-31 | 3.142 | 124,233 | -7,307 | 0.00% | 390,321 |
| 2013-08-01 | 2013-07-30 | 3.131 | 131,540 | -9,135 | 0.01% | 411,839 |
| 2013-07-31 | 2013-07-29 | 3.120 | 140,675 | +7,308 | 0.01% | 438,900 |
| 2013-07-30 | 2013-07-26 | 3.197 | 133,367 | +40,193 | 0.01% | 426,319 |
| 2013-07-23 | 2013-07-19 | 3.175 | 93,174 | -31,059 | 0.00% | 295,799 |
| 2013-07-22 | 2013-07-18 | 3.197 | 124,233 | +12,789 | 0.00% | 397,121 |
| 2013-07-18 | 2013-07-16 | 3.328 | 111,444 | +18,270 | 0.00% | 370,880 |
| 2013-07-12 | 2013-07-10 | 3.065 | 93,174 | -45,674 | 0.00% | 285,599 |
| 2013-07-08 | 2013-07-04 | 3.284 | 138,848 | +7,308 | 0.01% | 455,999 |
| 2013-07-02 | 2013-06-27 | 3.328 | 131,540 | +10,961 | 0.01% | 437,759 |
| 2013-06-28 | 2013-06-26 | 3.350 | 120,579 | +45,674 | 0.00% | 403,921 |
| 2013-06-20 | 2013-06-18 | 3.662 | 74,905 | +1,452 | 0.00% | 274,277 |
| 2013-06-19 | 2013-06-17 | 3.673 | 73,453 | -10,749 | 0.00% | 269,780 |
| 2013-06-18 | 2013-06-14 | 3.662 | 84,202 | +10,749 | 0.00% | 308,320 |
| 2013-06-04 | 2013-05-31 | 3.997 | 73,453 | -8,958 | 0.00% | 293,560 |
| 2013-06-03 | 2013-05-30 | 4.164 | 82,411 | +8,958 | 0.00% | 343,162 |
| 2013-05-21 | 2013-05-16 | 4.454 | 73,453 | -17,915 | 0.00% | 327,180 |
| 2013-05-20 | 2013-05-15 | 4.432 | 91,368 | +8,957 | 0.00% | 404,939 |
| 2013-05-16 | 2013-05-14 | 4.532 | 82,411 | +8,958 | 0.00% | 373,522 |
| 2013-05-13 | 2013-05-09 | 4.778 | 73,453 | -8,958 | 0.00% | 350,960 |
| 2013-05-10 | 2013-05-08 | 4.622 | 82,411 | +8,958 | 0.00% | 380,882 |
| 2013-03-26 | 2013-03-22 | 4.901 | 73,453 | -17,915 | 0.00% | 359,980 |
| 2013-03-14 | 2013-03-12 | 4.711 | 91,368 | -8,958 | 0.00% | 430,439 |
| 2013-03-13 | 2013-03-11 | 4.767 | 100,326 | +8,958 | 0.00% | 478,240 |
| 2013-02-08 | 2013-02-06 | 5.102 | 91,368 | +10,749 | 0.00% | 466,139 |
| 2013-02-07 | 2013-02-05 | 5.001 | 80,619 | +7,166 | 0.00% | 403,200 |
| 2013-02-06 | 2013-02-04 | 5.225 | 73,453 | -7,166 | 0.00% | 383,760 |
| 2013-02-05 | 2013-02-01 | 5.079 | 80,619 | +7,166 | 0.00% | 409,500 |
| 2013-02-01 | 2013-01-30 | 5.113 | 73,453 | -7,166 | 0.00% | 375,560 |
| 2013-01-31 | 2013-01-29 | 5.169 | 80,619 | -28,665 | 0.00% | 416,700 |
| 2013-01-23 | 2013-01-21 | 5.046 | 109,284 | +35,831 | 0.00% | 551,442 |
| 2013-01-22 | 2013-01-18 | 5.001 | 73,453 | -10,749 | 0.00% | 367,360 |
| 2013-01-21 | 2013-01-17 | 4.834 | 84,202 | +7,166 | 0.00% | 407,019 |
| 2013-01-17 | 2013-01-15 | 4.945 | 77,036 | -7,166 | 0.00% | 380,980 |
| 2013-01-15 | 2013-01-11 | 4.878 | 84,202 | -23,290 | 0.00% | 410,779 |
| 2013-01-14 | 2013-01-10 | 4.912 | 107,492 | -59,121 | 0.00% | 528,000 |
| 2013-01-10 | 2013-01-08 | 4.499 | 166,613 | +8,958 | 0.01% | 749,581 |
| 2012-12-28 | 2012-12-24 | 4.354 | 157,655 | +7,166 | 0.01% | 686,400 |
| 2012-12-19 | 2012-12-17 | 4.376 | 150,489 | -200,652 | 0.01% | 658,560 |
| 2012-12-18 | 2012-12-14 | 4.242 | 351,141 | -8,957 | 0.01% | 1,489,601 |
| 2012-12-17 | 2012-12-13 | 4.198 | 360,098 | -17,916 | 0.01% | 1,511,518 |
| 2012-12-14 | 2012-12-12 | 4.175 | 378,014 | -53,746 | 0.02% | 1,578,281 |
| 2012-12-13 | 2012-12-11 | 4.052 | 431,760 | -8,958 | 0.02% | 1,749,660 |
| 2012-12-12 | 2012-12-10 | 4.164 | 440,718 | -14,332 | 0.02% | 1,835,162 |
| 2012-12-05 | 2012-12-03 | 3.851 | 455,050 | +17,916 | 0.02% | 1,752,601 |
| 2012-12-04 | 2012-11-30 | 3.863 | 437,134 | -8,958 | 0.02% | 1,688,478 |
| 2012-11-28 | 2012-11-26 | 3.918 | 446,092 | +8,958 | 0.02% | 1,747,979 |
| 2012-11-23 | 2012-11-21 | 3.796 | 437,134 | +98,534 | 0.02% | 1,659,198 |
| 2012-11-19 | 2012-11-15 | 3.796 | 338,600 | +89,577 | 0.01% | 1,285,200 |
| 2012-11-12 | 2012-11-08 | 3.952 | 249,023 | +44,788 | 0.01% | 984,119 |
| 2012-11-08 | 2012-11-06 | 4.119 | 204,235 | +32,248 | 0.01% | 841,320 |
| 2012-11-07 | 2012-11-05 | 4.209 | 171,987 | -8,958 | 0.01% | 723,839 |
| 2012-11-06 | 2012-11-02 | 4.220 | 180,945 | +26,873 | 0.01% | 763,560 |
| 2012-11-05 | 2012-11-01 | 4.175 | 154,072 | -17,915 | 0.01% | 643,280 |
| 2012-11-01 | 2012-10-30 | 4.075 | 171,987 | -17,916 | 0.01% | 700,799 |
| 2012-10-31 | 2012-10-29 | 4.086 | 189,903 | -8,957 | 0.01% | 775,921 |
| 2012-10-29 | 2012-10-25 | 4.220 | 198,860 | +26,873 | 0.01% | 839,158 |
| 2012-10-26 | 2012-10-24 | 4.186 | 171,987 | +8,957 | 0.01% | 719,999 |
| 2012-10-24 | 2012-10-19 | 4.175 | 163,030 | -8,957 | 0.01% | 680,681 |
| 2012-10-22 | 2012-10-18 | 4.131 | 171,987 | +26,873 | 0.01% | 710,399 |
| 2012-10-17 | 2012-10-15 | 4.175 | 145,114 | -8,958 | 0.01% | 605,879 |
| 2012-10-16 | 2012-10-12 | 4.142 | 154,072 | +17,915 | 0.01% | 638,120 |
| 2012-10-12 | 2012-10-10 | 4.052 | 136,157 | -8,957 | 0.01% | 551,761 |
| 2012-10-10 | 2012-10-08 | 4.119 | 145,114 | -8,958 | 0.01% | 597,779 |
| 2012-10-08 | 2012-10-04 | 3.963 | 154,072 | -55,538 | 0.01% | 610,600 |
| 2012-10-04 | 2012-09-28 | 3.807 | 209,610 | +17,916 | 0.01% | 797,942 |
| 2012-10-03 | 2012-09-27 | 3.706 | 191,694 | -8,958 | 0.01% | 710,479 |
| 2012-09-26 | 2012-09-24 | 3.729 | 200,652 | +8,958 | 0.01% | 748,160 |
| 2012-09-25 | 2012-09-21 | 3.740 | 191,694 | +10,749 | 0.01% | 716,899 |
| 2012-09-24 | 2012-09-20 | 3.740 | 180,945 | -23,290 | 0.01% | 676,700 |
| 2012-09-21 | 2012-09-19 | 3.717 | 204,235 | -8,958 | 0.01% | 759,240 |
| 2012-09-20 | 2012-09-18 | 3.673 | 213,193 | +19,707 | 0.01% | 783,021 |
| 2012-09-18 | 2012-09-14 | 3.673 | 193,486 | +34,039 | 0.01% | 710,641 |
| 2012-09-17 | 2012-09-13 | 3.662 | 159,447 | +8,958 | 0.01% | 583,841 |
| 2012-09-11 | 2012-09-07 | 3.796 | 150,489 | +14,332 | 0.01% | 571,200 |
| 2012-09-06 | 2012-09-04 | 3.662 | 136,157 | -10,749 | 0.01% | 498,561 |
| 2012-09-05 | 2012-09-03 | 3.628 | 146,906 | +10,749 | 0.01% | 533,001 |
| 2012-09-04 | 2012-08-31 | 3.673 | 136,157 | -7,166 | 0.01% | 500,081 |
| 2012-09-03 | 2012-08-30 | 3.717 | 143,323 | -3,583 | 0.01% | 532,801 |
| 2012-08-31 | 2012-08-29 | 3.784 | 146,906 | +10,749 | 0.01% | 555,961 |
| 2012-07-31 | 2012-07-27 | 4.320 | 136,157 | -8,957 | 0.01% | 588,242 |
| 2012-07-19 | 2012-07-17 | 4.287 | 145,114 | -17,916 | 0.01% | 622,079 |
| 2012-07-18 | 2012-07-16 | 4.287 | 163,030 | -44,788 | 0.01% | 698,881 |
| 2012-07-12 | 2012-07-10 | 3.885 | 207,818 | -8,958 | 0.01% | 807,360 |
| 2012-06-22 | 2012-06-20 | 3.807 | 216,776 | +8,958 | 0.01% | 825,221 |
| 2012-06-21 | 2012-06-19 | 3.762 | 207,818 | -2,687 | 0.01% | 781,840 |
| 2012-06-18 | 2012-06-14 | 3.796 | 210,505 | -10,750 | 0.01% | 798,999 |
| 2012-06-15 | 2012-06-13 | 3.851 | 221,255 | +10,750 | 0.01% | 852,152 |
| 2012-06-08 | 2012-06-06 | 4.180 | 210,505 | +14,847 | 0.01% | 879,856 |
| 2012-06-06 | 2012-06-04 | 4.180 | 195,658 | -8,326 | 0.01% | 817,800 |
| 2012-05-31 | 2012-05-29 | 4.180 | 203,984 | +8,326 | 0.01% | 852,600 |
| 2012-05-30 | 2012-05-28 | 4.048 | 195,658 | -16,652 | 0.01% | 791,950 |
| 2012-05-14 | 2012-05-10 | 4.276 | 212,310 | -8,326 | 0.01% | 907,801 |
| 2012-05-07 | 2012-05-03 | 4.312 | 220,636 | -8,326 | 0.01% | 951,351 |
| 2012-05-04 | 2012-05-02 | 4.276 | 228,962 | -1,665 | 0.01% | 979,002 |
| 2012-04-30 | 2012-04-26 | 4.144 | 230,627 | -18,317 | 0.01% | 955,651 |
| 2012-04-27 | 2012-04-25 | 3.940 | 248,944 | -16,651 | 0.01% | 980,721 |
| 2012-04-25 | 2012-04-23 | 3.964 | 265,595 | +9,991 | 0.01% | 1,052,698 |
| 2012-04-23 | 2012-04-19 | 4.084 | 255,604 | -9,991 | 0.01% | 1,043,799 |
| 2012-04-20 | 2012-04-18 | 4.036 | 265,595 | +11,656 | 0.01% | 1,071,838 |
| 2012-04-19 | 2012-04-17 | 4.036 | 253,939 | +8,326 | 0.01% | 1,024,799 |
| 2012-04-18 | 2012-04-16 | 4.180 | 245,613 | +8,326 | 0.01% | 1,026,599 |
| 2012-03-27 | 2012-03-23 | 4.240 | 237,287 | -18,317 | 0.01% | 1,006,048 |
| 2012-03-26 | 2012-03-22 | 4.240 | 255,604 | +18,317 | 0.01% | 1,083,708 |
| 2012-03-20 | 2012-03-16 | 4.540 | 237,287 | +24,977 | 0.01% | 1,077,298 |
| 2012-03-16 | 2012-03-14 | 4.636 | 212,310 | -8,326 | 0.01% | 984,301 |
| 2012-03-13 | 2012-03-09 | 4.756 | 220,636 | -183,169 | 0.01% | 1,049,402 |
| 2012-03-06 | 2012-03-02 | 4.744 | 403,805 | -9,991 | 0.02% | 1,915,750 |
| 2012-03-05 | 2012-03-01 | 4.636 | 413,796 | +1,665 | 0.02% | 1,918,420 |
| 2012-03-02 | 2012-02-29 | 4.684 | 412,131 | -3,330 | 0.02% | 1,930,501 |
| 2012-03-01 | 2012-02-28 | 4.684 | 415,461 | -19,982 | 0.02% | 1,946,099 |
| 2012-02-29 | 2012-02-27 | 4.456 | 435,443 | +39,964 | 0.02% | 1,940,329 |
| 2012-02-27 | 2012-02-23 | 4.732 | 395,479 | +196,491 | 0.02% | 1,871,500 |
| 2012-02-24 | 2012-02-22 | 4.828 | 198,988 | +13,321 | 0.01% | 960,778 |
| 2012-02-23 | 2012-02-21 | 4.816 | 185,667 | -8,326 | 0.01% | 894,230 |
| 2012-02-22 | 2012-02-20 | 4.840 | 193,993 | +11,656 | 0.01% | 938,991 |
| 2012-02-21 | 2012-02-17 | 4.852 | 182,337 | +24,978 | 0.01% | 884,762 |
| 2012-02-20 | 2012-02-16 | 4.912 | 157,359 | -8,326 | 0.01% | 773,010 |
| 2012-02-17 | 2012-02-15 | 4.972 | 165,685 | +29,973 | 0.01% | 823,860 |
| 2012-02-16 | 2012-02-14 | 4.804 | 135,712 | +23,313 | 0.01% | 652,001 |
| 2012-02-14 | 2012-02-10 | 4.960 | 112,399 | +8,326 | 0.00% | 557,548 |
| 2012-02-13 | 2012-02-09 | 5.153 | 104,073 | -6,661 | 0.00% | 536,248 |
| 2012-02-10 | 2012-02-08 | 5.129 | 110,734 | -41,630 | 0.00% | 567,909 |
| 2012-02-07 | 2012-02-03 | 4.924 | 152,364 | -91,584 | 0.01% | 750,302 |
| 2012-02-06 | 2012-02-02 | 4.780 | 243,948 | -9,991 | 0.01% | 1,166,139 |
| 2012-02-03 | 2012-02-01 | 4.636 | 253,939 | +116,562 | 0.01% | 1,177,299 |
| 2012-02-02 | 2012-01-31 | 4.804 | 137,377 | +24,978 | 0.01% | 660,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 112,399 | +8,326 | 0.00% | 537,299 |
| 2012-01-30 | 2012-01-26 | 5.069 | 104,073 | -99,911 | 0.00% | 527,498 |
| 2012-01-26 | 2012-01-19 | 4.804 | 203,984 | -8,326 | 0.01% | 980,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 212,310 | +39,964 | 0.01% | 999,601 |
| 2012-01-19 | 2012-01-17 | 4.876 | 172,346 | +24,978 | 0.01% | 840,422 |
| 2012-01-18 | 2012-01-16 | 4.744 | 147,368 | +51,620 | 0.01% | 699,150 |
| 2012-01-17 | 2012-01-13 | 5.189 | 95,748 | +8,326 | 0.00% | 496,802 |
| 2012-01-16 | 2012-01-12 | 5.453 | 87,422 | -8,326 | 0.00% | 476,702 |
| 2012-01-13 | 2012-01-11 | 5.369 | 95,748 | -6,660 | 0.00% | 514,052 |
| 2012-01-12 | 2012-01-10 | 5.321 | 102,408 | +8,326 | 0.00% | 544,889 |
| 2012-01-11 | 2012-01-09 | 5.020 | 94,082 | -24,978 | 0.00% | 472,338 |
| 2012-01-09 | 2012-01-05 | 4.768 | 119,060 | +24,978 | 0.01% | 567,710 |
| 2012-01-06 | 2012-01-04 | 4.792 | 94,082 | -24,978 | 0.00% | 450,868 |
| 2012-01-05 | 2012-01-03 | 4.912 | 119,060 | -8,326 | 0.01% | 584,870 |
| 2012-01-04 | 2011-12-30 | 4.720 | 127,386 | +8,326 | 0.01% | 601,291 |
| 2011-12-29 | 2011-12-23 | 4.840 | 119,060 | -8,326 | 0.01% | 576,290 |
| 2011-12-28 | 2011-12-22 | 4.708 | 127,386 | +8,326 | 0.01% | 599,761 |
| 2011-12-21 | 2011-12-19 | 4.684 | 119,060 | -8,326 | 0.01% | 557,700 |
| 2011-12-20 | 2011-12-16 | 4.708 | 127,386 | +8,326 | 0.01% | 599,761 |
| 2011-12-19 | 2011-12-15 | 4.612 | 119,060 | -8,326 | 0.01% | 549,120 |
| 2011-12-16 | 2011-12-14 | 4.720 | 127,386 | +8,326 | 0.01% | 601,291 |
| 2011-12-13 | 2011-12-09 | 4.756 | 119,060 | +24,978 | 0.01% | 566,280 |
| 2011-12-05 | 2011-12-01 | 5.033 | 94,082 | -24,978 | 0.00% | 473,468 |
| 2011-12-02 | 2011-11-30 | 4.780 | 119,060 | -8,326 | 0.01% | 569,140 |
| 2011-12-01 | 2011-11-29 | 4.744 | 127,386 | -41,629 | 0.01% | 604,351 |
| 2011-11-24 | 2011-11-22 | 4.636 | 169,015 | +49,955 | 0.01% | 783,579 |
| 2011-11-23 | 2011-11-21 | 4.720 | 119,060 | +16,652 | 0.01% | 561,990 |
| 2011-11-17 | 2011-11-15 | 5.153 | 102,408 | -8,326 | 0.00% | 527,669 |
| 2011-11-16 | 2011-11-14 | 5.020 | 110,734 | -8,326 | 0.00% | 555,939 |
| 2011-11-14 | 2011-11-10 | 4.864 | 119,060 | -16,652 | 0.01% | 579,150 |
| 2011-11-11 | 2011-11-09 | 5.105 | 135,712 | +24,978 | 0.01% | 692,751 |
| 2011-11-10 | 2011-11-08 | 5.081 | 110,734 | +8,326 | 0.00% | 562,589 |
| 2011-11-08 | 2011-11-04 | 5.189 | 102,408 | +8,326 | 0.00% | 531,359 |
| 2011-11-04 | 2011-11-02 | 5.153 | 94,082 | -1,666 | 0.00% | 484,768 |
| 2011-11-03 | 2011-11-01 | 4.924 | 95,748 | +8,326 | 0.00% | 471,502 |
| 2011-10-27 | 2011-10-25 | 5.369 | 87,422 | -8,326 | 0.00% | 469,352 |
| 2011-10-26 | 2011-10-24 | 5.333 | 95,748 | -8,325 | 0.00% | 510,602 |
| 2011-10-25 | 2011-10-21 | 5.045 | 104,073 | +8,325 | 0.00% | 524,998 |
| 2011-10-10 | 2011-10-06 | 4.528 | 95,748 | -8,325 | 0.00% | 433,552 |
| 2011-10-04 | 2011-09-30 | 4.420 | 104,073 | +8,325 | 0.00% | 459,998 |
| 2011-09-27 | 2011-09-23 | 4.576 | 95,748 | -8,325 | 0.00% | 438,152 |
| 2011-09-20 | 2011-09-16 | 5.621 | 104,073 | +8,325 | 0.00% | 584,998 |
| 2011-09-14 | 2011-09-09 | 6.210 | 95,748 | +8,326 | 0.00% | 594,553 |
| 2011-09-09 | 2011-09-07 | 6.174 | 87,422 | -8,326 | 0.00% | 539,702 |
| 2011-09-08 | 2011-09-06 | 6.113 | 95,748 | -8,325 | 0.00% | 585,353 |
| 2011-09-07 | 2011-09-05 | 5.969 | 104,073 | +8,325 | 0.00% | 621,247 |
| 2011-09-06 | 2011-09-02 | 6.089 | 95,748 | -8,325 | 0.00% | 583,053 |
| 2011-09-05 | 2011-09-01 | 6.041 | 104,073 | -6,661 | 0.00% | 628,747 |
| 2011-09-02 | 2011-08-31 | 6.174 | 110,734 | +14,986 | 0.00% | 683,619 |
| 2011-08-26 | 2011-08-24 | 6.222 | 95,748 | -8,325 | 0.00% | 595,703 |
| 2011-08-19 | 2011-08-17 | 6.318 | 104,073 | +8,325 | 0.00% | 657,497 |
| 2011-08-17 | 2011-08-15 | 6.330 | 95,748 | -16,651 | 0.00% | 606,053 |
| 2011-08-15 | 2011-08-11 | 5.945 | 112,399 | -3,331 | 0.00% | 668,248 |
| 2011-08-12 | 2011-08-10 | 5.561 | 115,730 | -8,326 | 0.00% | 643,572 |
| 2011-07-28 | 2011-07-26 | 6.210 | 124,056 | +24,978 | 0.01% | 770,333 |
| 2011-07-27 | 2011-07-25 | 6.210 | 99,078 | +8,326 | 0.00% | 615,231 |
| 2011-07-25 | 2011-07-21 | 5.993 | 90,752 | -16,652 | 0.00% | 543,910 |
| 2011-07-22 | 2011-07-20 | 5.993 | 107,404 | -29,140 | 0.00% | 643,711 |
| 2011-07-20 | 2011-07-18 | 5.957 | 136,544 | -8,326 | 0.01% | 813,438 |
| 2011-07-13 | 2011-07-11 | 5.393 | 144,870 | -8,326 | 0.01% | 781,259 |
| 2011-07-12 | 2011-07-08 | 5.261 | 153,196 | -8,326 | 0.01% | 805,920 |
| 2011-07-11 | 2011-07-07 | 5.213 | 161,522 | -1,665 | 0.01% | 841,960 |
| 2011-07-07 | 2011-07-05 | 5.165 | 163,187 | -16,652 | 0.01% | 842,799 |
| 2011-07-06 | 2011-07-04 | 5.057 | 179,839 | +14,987 | 0.01% | 909,361 |
| 2011-07-05 | 2011-06-30 | 5.020 | 164,852 | +11,656 | 0.01% | 827,638 |
| 2011-07-04 | 2011-06-29 | 5.105 | 153,196 | +8,326 | 0.01% | 782,000 |
| 2011-06-29 | 2011-06-27 | 5.213 | 144,870 | -8,326 | 0.01% | 755,159 |
| 2011-06-22 | 2011-06-20 | 4.588 | 153,196 | -16,652 | 0.01% | 702,880 |
| 2011-06-21 | 2011-06-17 | 4.456 | 169,848 | -13,321 | 0.01% | 756,841 |
| 2011-06-20 | 2011-06-16 | 4.360 | 183,169 | +13,321 | 0.01% | 798,599 |
| 2011-06-16 | 2011-06-14 | 4.444 | 169,848 | +16,652 | 0.01% | 754,801 |
| 2011-06-15 | 2011-06-13 | 4.396 | 153,196 | -4,996 | 0.01% | 673,440 |
| 2011-06-14 | 2011-06-10 | 4.372 | 158,192 | -9,991 | 0.01% | 691,602 |
| 2011-06-13 | 2011-06-09 | 4.336 | 168,183 | +9,991 | 0.01% | 729,221 |
| 2011-06-10 | 2011-06-08 | 4.552 | 158,192 | -8,325 | 0.01% | 720,102 |
| 2011-06-09 | 2011-06-07 | 4.684 | 166,517 | +8,325 | 0.01% | 779,998 |
| 2011-06-07 | 2011-06-02 | 4.756 | 158,192 | -8,325 | 0.01% | 752,402 |
| 2011-06-03 | 2011-06-01 | 4.768 | 166,517 | +8,325 | 0.01% | 793,998 |
| 2011-05-31 | 2011-05-27 | 4.948 | 158,192 | -8,325 | 0.01% | 782,802 |
| 2011-05-30 | 2011-05-26 | 4.840 | 166,517 | +8,325 | 0.01% | 805,998 |
| 2011-05-27 | 2011-05-25 | 4.852 | 158,192 | +8,326 | 0.01% | 767,602 |
| 2011-05-24 | 2011-05-20 | 5.105 | 149,866 | -8,326 | 0.01% | 765,001 |
| 2011-05-23 | 2011-05-19 | 5.165 | 158,192 | -8,325 | 0.01% | 817,002 |
| 2011-05-16 | 2011-05-12 | 5.045 | 166,517 | -28,308 | 0.01% | 839,998 |
| 2011-05-13 | 2011-05-11 | 4.972 | 194,825 | +8,325 | 0.01% | 968,758 |
| 2011-05-11 | 2011-05-06 | 5.093 | 186,500 | -38,299 | 0.01% | 949,762 |
| 2011-05-09 | 2011-05-05 | 4.756 | 224,799 | +8,326 | 0.01% | 1,069,202 |
| 2011-05-06 | 2011-05-04 | 4.768 | 216,473 | +8,326 | 0.01% | 1,032,201 |
| 2011-05-04 | 2011-04-29 | 4.876 | 208,147 | -8,326 | 0.01% | 1,015,001 |
| 2011-05-03 | 2011-04-28 | 4.828 | 216,473 | +6,661 | 0.01% | 1,045,201 |
| 2011-04-29 | 2011-04-27 | 4.984 | 209,812 | +23,312 | 0.01% | 1,045,800 |
| 2011-04-28 | 2011-04-26 | 5.117 | 186,500 | -14,986 | 0.01% | 954,242 |
| 2011-04-27 | 2011-04-21 | 4.972 | 201,486 | -9,991 | 0.01% | 1,001,879 |
| 2011-04-26 | 2011-04-20 | 5.057 | 211,477 | +24,977 | 0.01% | 1,069,339 |
| 2011-04-21 | 2011-04-19 | 5.033 | 186,500 | +8,326 | 0.01% | 938,562 |
| 2011-04-19 | 2011-04-15 | 4.792 | 178,174 | -8,326 | 0.01% | 853,861 |
| 2011-04-15 | 2011-04-13 | 4.624 | 186,500 | +8,326 | 0.01% | 862,402 |
| 2011-04-13 | 2011-04-11 | 3.988 | 178,174 | -83,258 | 0.01% | 710,481 |
| 2011-04-11 | 2011-04-07 | 3.891 | 261,432 | +73,267 | 0.01% | 1,017,358 |
| 2011-04-08 | 2011-04-06 | 3.891 | 188,165 | +29,973 | 0.01% | 732,241 |
| 2011-04-07 | 2011-04-04 | 4.036 | 158,192 | -9,991 | 0.01% | 638,402 |
| 2011-04-06 | 2011-04-01 | 4.084 | 168,183 | +9,991 | 0.01% | 686,801 |
| 2011-04-04 | 2011-03-31 | 4.156 | 158,192 | -8,325 | 0.01% | 657,402 |
| 2011-03-31 | 2011-03-29 | 4.060 | 166,517 | +8,325 | 0.01% | 675,998 |
| 2011-03-29 | 2011-03-25 | 4.336 | 158,192 | -41,629 | 0.01% | 685,902 |
| 2011-03-28 | 2011-03-24 | 4.216 | 199,821 | -53,286 | 0.01% | 842,400 |
| 2011-03-25 | 2011-03-23 | 4.252 | 253,107 | -51,620 | 0.01% | 1,076,162 |
| 2011-03-23 | 2011-03-21 | 3.831 | 304,727 | +29,973 | 0.01% | 1,167,540 |
| 2011-03-22 | 2011-03-18 | 3.699 | 274,754 | +11,656 | 0.01% | 1,016,400 |
| 2011-03-18 | 2011-03-16 | 4.060 | 263,098 | +9,991 | 0.01% | 1,068,081 |
| 2011-03-17 | 2011-03-15 | 4.096 | 253,107 | +41,630 | 0.01% | 1,036,642 |
| 2011-03-16 | 2011-03-14 | 4.312 | 211,477 | +41,629 | 0.01% | 911,859 |
| 2011-03-15 | 2011-03-11 | 4.324 | 169,848 | +3,331 | 0.01% | 734,401 |
| 2011-03-14 | 2011-03-10 | 4.396 | 166,517 | -1,666 | 0.01% | 731,998 |
| 2011-03-11 | 2011-03-09 | 4.492 | 168,183 | +9,991 | 0.01% | 755,481 |
| 2011-03-08 | 2011-03-04 | 4.540 | 158,192 | -133,214 | 0.01% | 718,202 |
| 2011-03-07 | 2011-03-03 | 4.468 | 291,406 | -14,986 | 0.01% | 1,302,002 |
| 2011-03-04 | 2011-03-02 | 4.360 | 306,392 | +14,986 | 0.01% | 1,335,839 |
| 2011-03-02 | 2011-02-28 | 4.420 | 291,406 | -8,325 | 0.01% | 1,288,002 |
| 2011-02-25 | 2011-02-23 | 4.384 | 299,731 | -9,992 | 0.01% | 1,313,998 |
| 2011-02-24 | 2011-02-22 | 4.336 | 309,723 | +18,317 | 0.01% | 1,342,922 |
| 2011-02-23 | 2011-02-21 | 4.636 | 291,406 | +8,326 | 0.01% | 1,351,002 |
| 2011-02-22 | 2011-02-18 | 4.828 | 283,080 | +49,956 | 0.01% | 1,366,801 |
| 2011-02-21 | 2011-02-17 | 4.804 | 233,124 | +49,955 | 0.01% | 1,119,998 |
| 2011-02-18 | 2011-02-16 | 4.948 | 183,169 | -49,955 | 0.01% | 906,399 |
| 2011-02-17 | 2011-02-15 | 4.768 | 233,124 | +8,325 | 0.01% | 1,111,598 |
| 2011-02-16 | 2011-02-14 | 4.912 | 224,799 | -41,629 | 0.01% | 1,104,302 |
| 2011-02-15 | 2011-02-11 | 4.612 | 266,428 | -24,978 | 0.01% | 1,228,800 |
| 2011-02-14 | 2011-02-10 | 4.480 | 291,406 | +16,652 | 0.01% | 1,305,502 |
| 2011-02-11 | 2011-02-09 | 4.564 | 274,754 | +8,326 | 0.01% | 1,254,001 |
| 2011-02-10 | 2011-02-08 | 4.756 | 266,428 | -8,326 | 0.01% | 1,267,200 |
| 2011-02-07 | 2011-01-31 | 4.780 | 274,754 | +49,955 | 0.01% | 1,313,401 |
| 2011-02-01 | 2011-01-28 | 4.924 | 224,799 | +39,965 | 0.01% | 1,107,002 |
| 2011-01-31 | 2011-01-27 | 4.960 | 184,834 | +33,303 | 0.01% | 916,858 |
| 2011-01-28 | 2011-01-26 | 5.105 | 151,531 | -99,910 | 0.01% | 773,500 |
| 2011-01-27 | 2011-01-25 | 4.864 | 251,441 | -8,326 | 0.01% | 1,223,098 |
| 2011-01-25 | 2011-01-21 | 4.924 | 259,767 | +33,303 | 0.01% | 1,279,199 |
| 2011-01-24 | 2011-01-20 | 5.020 | 226,464 | +51,621 | 0.01% | 1,136,961 |
| 2011-01-21 | 2011-01-19 | 5.345 | 174,843 | +16,651 | 0.01% | 934,498 |
| 2011-01-20 | 2011-01-18 | 5.465 | 158,192 | +8,326 | 0.01% | 864,502 |
| 2011-01-17 | 2011-01-13 | 5.729 | 149,866 | -6,660 | 0.01% | 858,601 |
| 2011-01-14 | 2011-01-12 | 5.705 | 156,526 | -13,322 | 0.01% | 892,997 |
| 2011-01-13 | 2011-01-11 | 5.609 | 169,848 | +6,661 | 0.01% | 952,681 |
| 2011-01-12 | 2011-01-10 | 5.489 | 163,187 | +13,321 | 0.01% | 895,719 |
| 2011-01-07 | 2011-01-05 | 5.765 | 149,866 | -11,656 | 0.01% | 864,001 |
| 2011-01-04 | 2010-12-31 | 5.717 | 161,522 | -13,321 | 0.01% | 923,440 |
| 2010-12-29 | 2010-12-24 | 5.465 | 174,843 | +13,321 | 0.01% | 955,498 |
| 2010-12-28 | 2010-12-22 | 5.693 | 161,522 | -8,326 | 0.01% | 919,560 |
| 2010-12-23 | 2010-12-21 | 5.297 | 169,848 | +8,326 | 0.01% | 899,641 |
| 2010-12-21 | 2010-12-17 | 5.405 | 161,522 | -11,656 | 0.01% | 873,000 |
| 2010-12-20 | 2010-12-16 | 5.225 | 173,178 | +13,321 | 0.01% | 904,799 |
| 2010-12-16 | 2010-12-14 | 5.645 | 159,857 | -8,326 | 0.01% | 902,401 |
| 2010-12-15 | 2010-12-13 | 5.489 | 168,183 | -6,660 | 0.01% | 923,142 |
| 2010-12-14 | 2010-12-10 | 5.597 | 174,843 | -8,326 | 0.01% | 978,598 |
| 2010-12-13 | 2010-12-09 | 5.873 | 183,169 | +16,652 | 0.01% | 1,075,799 |
| 2010-12-10 | 2010-12-08 | 6.174 | 166,517 | +6,660 | 0.01% | 1,027,997 |
| 2010-12-09 | 2010-12-07 | 6.390 | 159,857 | -6,660 | 0.01% | 1,021,441 |
| 2010-12-08 | 2010-12-06 | 6.462 | 166,517 | +6,660 | 0.01% | 1,075,997 |
| 2010-12-07 | 2010-12-03 | 6.702 | 159,857 | -6,660 | 0.01% | 1,071,361 |
| 2010-12-03 | 2010-12-01 | 6.642 | 166,517 | +6,660 | 0.01% | 1,105,997 |
| 2010-12-02 | 2010-11-30 | 6.810 | 159,857 | -8,326 | 0.01% | 1,088,641 |
| 2010-11-29 | 2010-11-25 | 6.498 | 168,183 | -24,977 | 0.01% | 1,092,822 |
| 2010-11-25 | 2010-11-23 | 6.330 | 193,160 | +24,977 | 0.01% | 1,222,638 |
| 2010-11-23 | 2010-11-19 | 6.486 | 168,183 | -6,660 | 0.01% | 1,090,802 |
| 2010-11-22 | 2010-11-18 | 6.270 | 174,843 | -6,661 | 0.01% | 1,096,198 |
| 2010-11-19 | 2010-11-17 | 6.125 | 181,504 | +13,321 | 0.01% | 1,111,800 |
| 2010-11-17 | 2010-11-15 | 6.522 | 168,183 | -48,290 | 0.01% | 1,096,862 |
| 2010-11-16 | 2010-11-12 | 6.498 | 216,473 | +6,661 | 0.01% | 1,406,602 |
| 2010-11-15 | 2010-11-11 | 6.846 | 209,812 | +33,303 | 0.01% | 1,436,400 |
| 2010-11-05 | 2010-11-03 | 6.258 | 176,509 | +1,666 | 0.01% | 1,104,523 |
| 2010-11-04 | 2010-11-02 | 6.258 | 174,843 | +14,986 | 0.01% | 1,094,098 |
| 2010-11-03 | 2010-11-01 | 6.378 | 159,857 | +33,304 | 0.01% | 1,019,521 |
| 2010-11-02 | 2010-10-29 | 6.330 | 126,553 | +1,665 | 0.01% | 801,038 |
| 2010-11-01 | 2010-10-28 | 6.222 | 124,888 | +6,661 | 0.01% | 776,999 |
| 2010-10-29 | 2010-10-27 | 6.630 | 118,227 | +8,325 | 0.01% | 783,837 |
| 2010-10-28 | 2010-10-26 | 7.098 | 109,902 | -8,325 | 0.01% | 780,123 |
| 2010-10-27 | 2010-10-25 | 7.014 | 118,227 | +8,325 | 0.01% | 829,277 |
| 2010-10-26 | 2010-10-22 | 7.062 | 109,902 | -6,660 | 0.01% | 776,163 |
| 2010-10-22 | 2010-10-20 | 6.786 | 116,562 | +6,660 | 0.01% | 790,998 |
| 2010-10-21 | 2010-10-19 | 6.882 | 109,902 | -8,325 | 0.01% | 756,363 |
| 2010-10-20 | 2010-10-18 | 6.654 | 118,227 | +18,317 | 0.01% | 786,677 |
| 2010-10-19 | 2010-10-15 | 6.702 | 99,910 | -8,326 | 0.00% | 669,597 |
| 2010-10-18 | 2010-10-14 | 6.306 | 108,236 | +8,326 | 0.01% | 682,498 |
| 2010-10-15 | 2010-10-13 | 6.534 | 99,910 | -4,996 | 0.00% | 652,797 |
| 2010-10-14 | 2010-10-12 | 5.825 | 104,906 | -41,629 | 0.01% | 611,100 |
| 2010-10-13 | 2010-10-11 | 5.801 | 146,535 | -9,991 | 0.01% | 850,078 |
| 2010-10-11 | 2010-10-07 | 5.453 | 156,526 | +9,991 | 0.01% | 853,518 |
| 2010-10-06 | 2010-10-04 | 5.609 | 146,535 | -8,326 | 0.01% | 821,918 |
| 2010-10-05 | 2010-09-30 | 5.405 | 154,861 | -6,661 | 0.01% | 836,999 |
| 2010-09-29 | 2010-09-27 | 5.525 | 161,522 | -1,665 | 0.01% | 892,400 |
| 2010-09-22 | 2010-09-20 | 4.960 | 163,187 | -8,326 | 0.01% | 809,479 |
| 2010-09-17 | 2010-09-15 | 5.008 | 171,513 | -1,665 | 0.01% | 859,020 |
| 2010-09-16 | 2010-09-14 | 4.816 | 173,178 | -8,326 | 0.01% | 834,079 |
| 2010-08-20 | 2010-08-18 | 4.552 | 181,504 | -16,652 | 0.01% | 826,220 |
| 2010-08-17 | 2010-08-13 | 4.588 | 198,156 | -34,968 | 0.01% | 909,161 |
| 2010-08-16 | 2010-08-12 | 4.324 | 233,124 | +26,642 | 0.01% | 1,007,998 |
| 2010-08-13 | 2010-08-11 | 4.444 | 206,482 | +16,652 | 0.01% | 917,601 |
| 2010-08-11 | 2010-08-09 | 4.756 | 189,830 | +14,987 | 0.01% | 902,880 |
| 2010-08-10 | 2010-08-06 | 4.720 | 174,843 | +8,326 | 0.01% | 825,298 |
| 2010-08-09 | 2010-08-05 | 4.696 | 166,517 | -8,326 | 0.01% | 781,998 |
| 2010-08-05 | 2010-08-03 | 4.480 | 174,843 | -24,978 | 0.01% | 783,298 |
| 2010-08-03 | 2010-07-30 | 4.504 | 199,821 | +16,652 | 0.01% | 900,000 |
| 2010-07-30 | 2010-07-28 | 4.372 | 183,169 | -16,652 | 0.01% | 800,799 |
| 2010-07-27 | 2010-07-23 | 4.264 | 199,821 | -16,652 | 0.01% | 852,000 |
| 2010-07-26 | 2010-07-22 | 4.288 | 216,473 | +8,326 | 0.01% | 928,201 |
| 2010-07-22 | 2010-07-20 | 4.108 | 208,147 | +8,326 | 0.01% | 855,001 |
| 2010-07-15 | 2010-07-13 | 4.060 | 199,821 | -8,326 | 0.01% | 811,200 |
| 2010-07-14 | 2010-07-12 | 4.000 | 208,147 | -16,652 | 0.01% | 832,501 |
| 2010-07-13 | 2010-07-09 | 3.916 | 224,799 | -36,633 | 0.01% | 880,201 |
| 2010-07-12 | 2010-07-08 | 3.843 | 261,432 | -131,549 | 0.01% | 1,004,798 |
| 2010-07-09 | 2010-07-07 | 3.699 | 392,981 | -19,982 | 0.02% | 1,453,759 |
| 2010-07-08 | 2010-07-06 | 3.747 | 412,963 | +133,214 | 0.02% | 1,547,519 |
| 2010-07-07 | 2010-07-05 | 3.675 | 279,749 | +26,642 | 0.01% | 1,028,159 |
| 2010-07-06 | 2010-07-02 | 3.771 | 253,107 | +23,313 | 0.01% | 954,562 |
| 2010-07-05 | 2010-06-30 | 3.916 | 229,794 | +21,647 | 0.01% | 899,759 |
| 2010-07-02 | 2010-06-29 | 3.988 | 208,147 | +18,317 | 0.01% | 830,001 |
| 2010-06-30 | 2010-06-28 | 4.168 | 189,830 | +31,638 | 0.01% | 791,160 |
| 2010-06-29 | 2010-06-25 | 4.264 | 158,192 | +9,991 | 0.01% | 674,502 |
| 2010-06-28 | 2010-06-24 | 4.384 | 148,201 | -26,642 | 0.01% | 649,702 |
| 2010-06-25 | 2010-06-23 | 4.348 | 174,843 | +26,642 | 0.01% | 760,198 |
| 2010-06-22 | 2010-06-18 | 4.228 | 148,201 | -14,986 | 0.01% | 626,562 |
| 2010-06-21 | 2010-06-17 | 4.072 | 163,187 | -9,991 | 0.01% | 664,439 |
| 2010-06-18 | 2010-06-15 | 4.072 | 173,178 | +18,317 | 0.01% | 705,119 |
| 2010-06-17 | 2010-06-14 | 4.216 | 154,861 | -8,326 | 0.01% | 652,859 |
| 2010-06-10 | 2010-06-08 | 3.916 | 163,187 | -21,647 | 0.01% | 638,959 |
| 2010-06-09 | 2010-06-07 | 3.879 | 184,834 | +29,973 | 0.01% | 717,058 |
| 2010-06-07 | 2010-06-03 | 4.048 | 154,861 | -9,991 | 0.01% | 626,819 |
| 2010-06-04 | 2010-06-02 | 3.976 | 164,852 | +9,991 | 0.01% | 655,379 |
| 2010-05-31 | 2010-05-27 | 4.012 | 154,861 | +41,629 | 0.01% | 621,239 |
| 2010-05-28 | 2010-05-26 | 3.759 | 113,232 | -9,991 | 0.01% | 425,680 |
| 2010-05-26 | 2010-05-24 | 4.024 | 123,223 | -9,991 | 0.01% | 495,800 |
| 2010-05-25 | 2010-05-20 | 3.759 | 133,214 | +19,982 | 0.01% | 500,800 |
| 2010-05-24 | 2010-05-19 | 3.964 | 113,232 | -28,308 | 0.01% | 448,800 |
| 2010-05-20 | 2010-05-18 | 4.036 | 141,540 | +18,317 | 0.01% | 571,201 |
| 2010-05-18 | 2010-05-14 | 4.312 | 123,223 | +1,665 | 0.01% | 531,320 |
| 2010-05-17 | 2010-05-13 | 4.288 | 121,558 | -54,951 | 0.01% | 521,221 |
| 2010-05-14 | 2010-05-12 | 4.048 | 176,509 | +49,956 | 0.01% | 714,442 |
| 2010-05-13 | 2010-05-11 | 4.252 | 126,553 | +11,656 | 0.01% | 538,079 |
| 2010-05-10 | 2010-05-06 | 4.552 | 114,897 | +8,326 | 0.01% | 523,020 |
| 2010-05-03 | 2010-04-29 | 4.648 | 106,571 | -6,661 | 0.01% | 495,359 |
| 2010-04-27 | 2010-04-23 | 4.912 | 113,232 | -8,326 | 0.01% | 556,241 |
| 2010-04-26 | 2010-04-22 | 4.900 | 121,558 | +14,987 | 0.01% | 595,681 |
| 2010-04-23 | 2010-04-21 | 4.732 | 106,571 | -33,304 | 0.01% | 504,319 |
| 2010-04-22 | 2010-04-20 | 4.576 | 139,875 | -8,326 | 0.01% | 640,081 |
| 2010-04-21 | 2010-04-19 | 4.432 | 148,201 | +4,996 | 0.01% | 656,822 |
| 2010-04-19 | 2010-04-15 | 4.492 | 143,205 | -19,982 | 0.01% | 643,280 |
| 2010-04-16 | 2010-04-14 | 4.468 | 163,187 | +36,634 | 0.01% | 729,119 |
| 2010-04-15 | 2010-04-13 | 4.624 | 126,553 | -8,326 | 0.01% | 585,199 |
| 2010-04-12 | 2010-04-08 | 4.492 | 134,879 | +12,489 | 0.01% | 605,879 |
| 2010-03-31 | 2010-03-29 | 4.012 | 122,390 | -6,661 | 0.01% | 490,979 |
| 2010-03-29 | 2010-03-25 | 3.843 | 129,051 | -3,330 | 0.01% | 496,000 |
| 2010-03-26 | 2010-03-24 | 3.807 | 132,381 | -16,652 | 0.01% | 504,028 |
| 2010-03-25 | 2010-03-23 | 3.928 | 149,033 | +9,991 | 0.01% | 585,329 |
| 2010-03-22 | 2010-03-18 | 4.096 | 139,042 | -8,326 | 0.01% | 569,470 |
| 2010-03-17 | 2010-03-15 | 3.952 | 147,368 | -26,643 | 0.01% | 582,330 |
| 2010-03-16 | 2010-03-12 | 4.036 | 174,011 | +18,317 | 0.01% | 702,241 |
| 2010-03-15 | 2010-03-11 | 4.132 | 155,694 | -840,913 | 0.01% | 643,281 |
| 2010-03-12 | 2010-03-10 | 4.168 | 996,607 | +792,623 | 0.05% | 4,153,589 |
| 2010-03-11 | 2010-03-09 | 3.831 | 203,984 | -62,444 | 0.01% | 781,550 |
| 2010-02-24 | 2010-02-22 | 3.579 | 266,428 | -46,625 | 0.01% | 953,600 |
| 2010-02-23 | 2010-02-19 | 3.267 | 313,053 | +13,322 | 0.02% | 1,022,720 |
| 2010-02-18 | 2010-02-12 | 3.255 | 299,731 | -13,322 | 0.01% | 975,598 |
| 2010-02-17 | 2010-02-11 | 3.231 | 313,053 | +13,322 | 0.02% | 1,011,440 |
| 2010-02-01 | 2010-01-28 | 3.111 | 299,731 | -13,322 | 0.01% | 932,398 |
| 2010-01-29 | 2010-01-27 | 3.027 | 313,053 | +13,322 | 0.02% | 947,520 |
| 2010-01-28 | 2010-01-26 | 3.063 | 299,731 | -13,322 | 0.01% | 917,998 |
| 2010-01-27 | 2010-01-25 | 3.207 | 313,053 | +13,322 | 0.02% | 1,003,920 |
| 2010-01-26 | 2010-01-22 | 3.351 | 299,731 | -8,326 | 0.01% | 1,004,398 |
| 2010-01-22 | 2010-01-20 | 3.315 | 308,057 | -33,304 | 0.01% | 1,021,199 |
| 2010-01-19 | 2010-01-15 | 3.399 | 341,361 | +89,920 | 0.02% | 1,160,300 |
| 2010-01-18 | 2010-01-14 | 3.351 | 251,441 | -16,652 | 0.01% | 842,579 |
| 2010-01-15 | 2010-01-13 | 3.027 | 268,093 | -16,652 | 0.01% | 811,439 |
| 2010-01-14 | 2010-01-12 | 3.087 | 284,745 | -696,043 | 0.01% | 878,940 |
| 2010-01-13 | 2010-01-11 | 3.063 | 980,788 | +687,717 | 0.05% | 3,003,900 |
| 2010-01-12 | 2010-01-08 | 3.027 | 293,071 | +41,630 | 0.01% | 887,041 |
| 2010-01-08 | 2010-01-06 | 3.063 | 251,441 | -31,639 | 0.01% | 770,099 |
| 2010-01-07 | 2010-01-05 | 3.039 | 283,080 | +48,290 | 0.01% | 860,201 |
| 2010-01-04 | 2009-12-29 | 2.979 | 234,790 | +16,652 | 0.01% | 699,361 |
| 2009-12-28 | 2009-12-22 | 2.847 | 218,138 | -13,321 | 0.01% | 620,940 |
| 2009-12-23 | 2009-12-21 | 2.835 | 231,459 | +13,321 | 0.01% | 656,079 |
| 2009-12-15 | 2009-12-11 | 3.195 | 218,138 | -4,995 | 0.01% | 696,920 |
| 2009-12-14 | 2009-12-10 | 3.123 | 223,133 | -13,322 | 0.01% | 696,799 |
| 2009-12-11 | 2009-12-09 | 3.147 | 236,455 | -3,330 | 0.01% | 744,080 |
| 2009-12-10 | 2009-12-08 | 3.267 | 239,785 | -8,326 | 0.01% | 783,359 |
| 2009-12-08 | 2009-12-04 | 3.279 | 248,111 | -2,228,004 | 0.01% | 813,540 |
| 2009-12-07 | 2009-12-03 | 3.243 | 2,476,115 | -742,668 | 0.12% | 8,029,800 |
| 2009-12-04 | 2009-12-02 | 3.243 | 3,218,783 | +194,825 | 0.16% | 10,438,199 |
| 2009-12-03 | 2009-12-01 | 3.339 | 3,023,958 | +2,780,842 | 0.15% | 10,096,961 |
| 2009-12-02 | 2009-11-30 | 3.111 | 243,116 | -14,986 | 0.01% | 756,281 |
| 2009-11-30 | 2009-11-26 | 3.195 | 258,102 | -118,228 | 0.01% | 824,600 |
| 2009-11-27 | 2009-11-25 | 3.171 | 376,330 | +118,228 | 0.02% | 1,193,281 |
| 2009-11-26 | 2009-11-24 | 3.159 | 258,102 | +24,978 | 0.01% | 815,300 |
| 2009-11-25 | 2009-11-23 | 3.219 | 233,124 | +8,325 | 0.01% | 750,398 |
| 2009-11-24 | 2009-11-20 | 3.111 | 224,799 | -13,321 | 0.01% | 699,301 |
| 2009-11-23 | 2009-11-19 | 3.123 | 238,120 | +21,647 | 0.01% | 743,600 |
| 2009-11-20 | 2009-11-18 | 3.231 | 216,473 | -16,651 | 0.01% | 699,401 |
| 2009-11-19 | 2009-11-17 | 3.339 | 233,124 | -8,326 | 0.01% | 778,398 |
| 2009-11-18 | 2009-11-16 | 3.459 | 241,450 | +6,660 | 0.01% | 835,199 |
| 2009-11-17 | 2009-11-13 | 3.291 | 234,790 | -59,946 | 0.01% | 772,681 |
| 2009-11-16 | 2009-11-12 | 3.147 | 294,736 | +24,978 | 0.01% | 927,480 |
| 2009-11-13 | 2009-11-11 | 2.967 | 269,758 | -101,576 | 0.01% | 800,279 |
| 2009-11-12 | 2009-11-10 | 2.859 | 371,334 | -33,304 | 0.02% | 1,061,480 |
| 2009-11-11 | 2009-11-09 | 2.835 | 404,638 | +8,326 | 0.02% | 1,146,961 |
| 2009-11-10 | 2009-11-06 | 2.750 | 396,312 | -37,466 | 0.02% | 1,090,041 |
| 2009-11-09 | 2009-11-05 | 2.762 | 433,778 | -98,245 | 0.02% | 1,198,300 |
| 2009-11-06 | 2009-11-04 | 2.690 | 532,023 | +38,299 | 0.03% | 1,431,359 |
| 2009-11-04 | 2009-11-02 | 2.714 | 493,724 | +16,651 | 0.02% | 1,340,179 |
| 2009-11-03 | 2009-10-30 | 2.762 | 477,073 | -28,308 | 0.02% | 1,317,901 |
| 2009-11-02 | 2009-10-29 | 2.786 | 505,381 | -5,696,563 | 0.02% | 1,408,241 |
| 2009-10-30 | 2009-10-28 | 2.919 | 6,201,944 | -5,027,163 | 0.30% | 18,101,070 |
| 2009-10-29 | 2009-10-27 | 2.871 | 11,229,107 | +1,115,667 | 0.54% | 32,233,929 |
| 2009-10-28 | 2009-10-23 | 2.931 | 10,113,440 | -2,665,945 | 0.49% | 29,638,680 |
| 2009-10-27 | 2009-10-22 | 2.931 | 12,779,385 | +39,964 | 0.62% | 37,451,560 |
| 2009-10-23 | 2009-10-21 | 2.967 | 12,739,421 | -2,912,391 | 0.62% | 37,793,470 |
| 2009-10-22 | 2009-10-20 | 2.883 | 15,651,812 | +3,245,426 | 0.76% | 45,117,600 |
| 2009-10-21 | 2009-10-19 | 2.907 | 12,406,386 | +1,015,757 | 0.60% | 36,060,420 |
| 2009-10-20 | 2009-10-16 | 2.871 | 11,390,629 | +452,927 | 0.55% | 32,697,589 |
| 2009-10-19 | 2009-10-15 | 2.871 | 10,937,702 | +5,734,863 | 0.53% | 31,397,431 |
| 2009-10-16 | 2009-10-14 | 2.919 | 5,202,839 | +2,527,735 | 0.25% | 15,185,070 |
| 2009-10-15 | 2009-10-13 | 2.931 | 2,675,104 | +939,159 | 0.13% | 7,839,721 |
| 2009-10-14 | 2009-10-12 | 2.931 | 1,735,945 | +845,909 | 0.08% | 5,087,400 |
| 2009-10-13 | 2009-10-09 | 3.015 | 890,036 | +607,789 | 0.04% | 2,683,190 |
| 2009-10-12 | 2009-10-08 | 3.003 | 282,247 | -2,099,786 | 0.01% | 847,500 |
| 2009-10-09 | 2009-10-07 | 3.015 | 2,382,033 | +2,083,134 | 0.12% | 7,181,111 |
| 2009-10-08 | 2009-10-06 | 2.919 | 298,899 | +16,652 | 0.01% | 872,370 |
| 2009-10-05 | 2009-09-30 | 2.943 | 282,247 | -16,652 | 0.01% | 830,550 |
| 2009-09-29 | 2009-09-25 | 3.027 | 298,899 | -13,321 | 0.01% | 904,680 |
| 2009-09-28 | 2009-09-24 | 3.015 | 312,220 | +13,321 | 0.02% | 941,249 |
| 2009-09-24 | 2009-09-22 | 3.159 | 298,899 | -8,326 | 0.01% | 944,170 |
| 2009-09-23 | 2009-09-21 | 3.039 | 307,225 | -103,241 | 0.01% | 933,571 |
| 2009-09-22 | 2009-09-18 | 3.027 | 410,466 | +28,308 | 0.02% | 1,242,361 |
| 2009-09-18 | 2009-09-16 | 2.967 | 382,158 | -9,991 | 0.02% | 1,133,731 |
| 2009-09-16 | 2009-09-14 | 2.979 | 392,149 | +93,250 | 0.02% | 1,168,081 |
| 2009-09-14 | 2009-09-10 | 3.159 | 298,899 | -16,652 | 0.01% | 944,170 |
| 2009-09-10 | 2009-09-08 | 3.051 | 315,551 | -8,326 | 0.02% | 962,661 |
| 2009-09-09 | 2009-09-07 | 3.063 | 323,877 | -91,584 | 0.02% | 991,951 |
| 2009-09-08 | 2009-09-04 | 2.955 | 415,461 | +8,326 | 0.02% | 1,227,540 |
| 2009-09-07 | 2009-09-03 | 2.883 | 407,135 | +41,629 | 0.02% | 1,173,599 |
| 2009-09-04 | 2009-09-02 | 2.811 | 365,506 | -13,321 | 0.02% | 1,027,260 |
| 2009-09-03 | 2009-09-01 | 2.895 | 378,827 | +96,580 | 0.02% | 1,096,549 |
| 2009-08-31 | 2009-08-27 | 3.111 | 282,247 | -8,326 | 0.01% | 878,010 |
| 2009-08-28 | 2009-08-26 | 3.195 | 290,573 | -8,326 | 0.01% | 928,340 |
| 2009-08-27 | 2009-08-25 | 3.051 | 298,899 | +8,326 | 0.01% | 911,860 |
| 2009-08-26 | 2009-08-24 | 3.063 | 290,573 | -8,326 | 0.01% | 889,950 |
| 2009-08-25 | 2009-08-21 | 2.979 | 298,899 | -8,326 | 0.01% | 890,320 |
| 2009-08-24 | 2009-08-20 | 3.039 | 307,225 | -8,326 | 0.01% | 933,571 |
| 2009-08-21 | 2009-08-19 | 2.943 | 315,551 | -86,589 | 0.02% | 928,551 |
| 2009-08-20 | 2009-08-18 | 2.991 | 402,140 | +16,652 | 0.03% | 1,202,671 |
| 2009-08-19 | 2009-08-17 | 2.931 | 385,488 | +83,259 | 0.03% | 1,129,720 |
| 2009-08-18 | 2009-08-14 | 3.111 | 302,229 | +24,977 | 0.02% | 940,169 |
| 2009-08-17 | 2009-08-13 | 3.219 | 277,252 | -83,258 | 0.02% | 892,441 |
| 2009-08-14 | 2009-08-12 | 3.183 | 360,510 | +83,258 | 0.02% | 1,147,449 |
| 2009-08-13 | 2009-08-11 | 3.339 | 277,252 | +16,652 | 0.02% | 925,741 |
| 2009-08-12 | 2009-08-10 | 3.375 | 260,600 | -16,652 | 0.02% | 879,530 |
| 2009-08-10 | 2009-08-06 | 3.363 | 277,252 | +53,286 | 0.02% | 932,401 |
| 2009-08-07 | 2009-08-05 | 3.399 | 223,966 | +24,978 | 0.02% | 761,270 |
| 2009-08-05 | 2009-08-03 | 3.591 | 198,988 | -4,996 | 0.01% | 714,609 |
| 2009-08-04 | 2009-07-31 | 3.363 | 203,984 | +3,330 | 0.01% | 686,000 |
| 2009-07-31 | 2009-07-29 | 3.291 | 200,654 | -164,852 | 0.01% | 660,341 |
| 2009-07-30 | 2009-07-28 | 3.447 | 365,506 | +33,304 | 0.02% | 1,259,930 |
| 2009-07-24 | 2009-07-22 | 2.811 | 332,202 | -99,911 | 0.02% | 933,659 |
| 2009-07-22 | 2009-07-20 | 2.702 | 432,113 | -4,995 | 0.03% | 1,167,750 |
| 2009-07-21 | 2009-07-17 | 2.630 | 437,108 | -4,156,277 | 0.03% | 1,149,749 |
| 2009-07-20 | 2009-07-16 | 2.606 | 4,593,385 | +889,203 | 0.31% | 11,971,890 |
| 2009-07-17 | 2009-07-15 | 2.630 | 3,704,182 | +1,295,506 | 0.25% | 9,743,311 |
| 2009-07-16 | 2009-07-14 | 2.462 | 2,408,676 | +1,941,594 | 0.16% | 5,930,651 |
| 2009-07-15 | 2009-07-13 | 2.450 | 467,082 | -364,673 | 0.03% | 1,144,441 |
| 2009-07-14 | 2009-07-10 | 2.426 | 831,755 | +377,995 | 0.06% | 2,017,980 |
| 2009-07-13 | 2009-07-09 | 2.486 | 453,760 | +6,661 | 0.03% | 1,128,150 |
| 2009-07-10 | 2009-07-08 | 2.426 | 447,099 | -209,813 | 0.03% | 1,084,739 |
| 2009-07-09 | 2009-07-07 | 2.486 | 656,912 | +226,464 | 0.04% | 1,633,231 |
| 2009-07-08 | 2009-07-06 | 2.486 | 430,448 | -16,651 | 0.03% | 1,070,191 |
| 2009-07-07 | 2009-07-03 | 2.438 | 447,099 | -924,173 | 0.03% | 1,090,109 |
| 2009-07-06 | 2009-07-02 | 2.462 | 1,371,272 | +940,824 | 0.09% | 3,376,351 |
| 2009-07-02 | 2009-06-29 | 2.654 | 430,448 | -134,879 | 0.03% | 1,142,571 |
| 2009-06-30 | 2009-06-26 | 2.486 | 565,327 | +63,277 | 0.04% | 1,405,530 |
| 2009-06-26 | 2009-06-24 | 2.378 | 502,050 | -16,652 | 0.03% | 1,193,939 |
| 2009-06-25 | 2009-06-23 | 2.354 | 518,702 | -569,490 | 0.04% | 1,221,080 |
| 2009-06-24 | 2009-06-22 | 2.450 | 1,088,192 | +571,155 | 0.07% | 2,666,280 |
| 2009-06-19 | 2009-06-17 | 2.450 | 517,037 | -3,225,444 | 0.04% | 1,266,840 |
| 2009-06-18 | 2009-06-16 | 2.402 | 3,742,481 | +3,240,431 | 0.26% | 8,990,001 |
| 2009-06-16 | 2009-06-12 | 2.534 | 502,050 | -123,223 | 0.03% | 1,272,329 |
| 2009-06-15 | 2009-06-11 | 2.558 | 625,273 | -944,154 | 0.04% | 1,599,630 |
| 2009-06-12 | 2009-06-10 | 2.642 | 1,569,427 | -83,259 | 0.11% | 4,146,999 |
| 2009-06-11 | 2009-06-09 | 2.534 | 1,652,686 | -982,453 | 0.11% | 4,188,350 |
| 2009-06-10 | 2009-06-08 | 2.594 | 2,635,139 | +912,516 | 0.18% | 6,836,399 |
| 2009-06-09 | 2009-06-05 | 2.702 | 1,722,623 | +1,420,394 | 0.12% | 4,655,249 |
| 2009-06-08 | 2009-06-04 | 2.750 | 302,229 | -121,558 | 0.02% | 831,269 |
| 2009-06-05 | 2009-06-03 | 2.799 | 423,787 | +58,281 | 0.03% | 1,185,970 |
| 2009-06-04 | 2009-06-02 | 2.678 | 365,506 | +124,888 | 0.02% | 978,970 |
| 2009-06-03 | 2009-06-01 | 2.883 | 240,618 | +33,304 | 0.02% | 693,601 |
| 2009-06-02 | 2009-05-29 | 2.847 | 207,314 | -1,665 | 0.01% | 590,129 |
| 2009-05-25 | 2009-05-21 | 2.498 | 208,979 | -179,839 | 0.01% | 522,079 |
| 2009-05-22 | 2009-05-20 | 2.378 | 388,818 | -16,652 | 0.03% | 924,659 |
| 2009-05-21 | 2009-05-19 | 2.402 | 405,470 | -3,630,081 | 0.03% | 974,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 4,035,551 | +3,734,987 | 0.28% | 9,548,589 |
| 2009-05-19 | 2009-05-15 | 2.342 | 300,564 | -6,727,307 | 0.02% | 703,950 |
| 2009-05-18 | 2009-05-14 | 2.102 | 7,027,871 | +426,285 | 0.48% | 14,771,750 |
| 2009-05-15 | 2009-05-13 | 2.198 | 6,601,586 | +6,226,089 | 0.45% | 14,510,070 |
| 2009-05-14 | 2009-05-12 | 2.222 | 375,497 | +79,928 | 0.03% | 834,350 |
| 2009-05-13 | 2009-05-11 | 2.258 | 295,569 | -1,608,559 | 0.02% | 667,401 |
| 2009-05-12 | 2009-05-08 | 2.450 | 1,904,128 | +1,608,559 | 0.13% | 4,665,481 |
| 2009-05-11 | 2009-05-07 | 2.450 | 295,569 | +83,259 | 0.02% | 724,201 |
| 2009-05-07 | 2009-05-05 | 2.546 | 212,310 | -24,977 | 0.01% | 540,600 |
| 2009-05-06 | 2009-05-04 | 2.546 | 237,287 | -93,250 | 0.02% | 604,199 |
| 2009-05-05 | 2009-04-30 | 2.198 | 330,537 | +108,236 | 0.02% | 726,510 |
| 2009-04-29 | 2009-04-27 | 2.258 | 222,301 | +4,996 | 0.02% | 501,960 |
| 2009-04-28 | 2009-04-24 | 2.642 | 217,305 | +24,977 | 0.01% | 574,199 |
| 2009-04-23 | 2009-04-21 | 2.450 | 192,328 | +8,326 | 0.01% | 471,241 |
| 2009-04-20 | 2009-04-16 | 2.198 | 184,002 | -16,652 | 0.01% | 404,430 |
| 2009-04-16 | 2009-04-14 | 2.234 | 200,654 | -24,977 | 0.01% | 448,261 |
| 2009-04-15 | 2009-04-09 | 2.042 | 225,631 | +24,977 | 0.02% | 460,700 |
| 2009-04-07 | 2009-04-03 | 2.126 | 200,654 | -16,651 | 0.01% | 426,571 |
| 2009-04-06 | 2009-04-02 | 2.066 | 217,305 | -166,518 | 0.01% | 448,919 |
| 2009-04-03 | 2009-04-01 | 1.946 | 383,823 | +166,518 | 0.03% | 746,820 |
| 2009-04-01 | 2009-03-30 | 1.802 | 217,305 | +16,651 | 0.01% | 391,499 |
| 2009-03-30 | 2009-03-26 | 1.874 | 200,654 | -8,325 | 0.01% | 375,961 |
| 2009-03-27 | 2009-03-25 | 1.669 | 208,979 | -416,294 | 0.01% | 348,889 |
| 2009-03-26 | 2009-03-24 | 1.669 | 625,273 | +416,294 | 0.04% | 1,043,890 |
| 2009-03-25 | 2009-03-23 | 1.669 | 208,979 | -49,956 | 0.01% | 348,889 |
| 2009-03-23 | 2009-03-19 | 1.549 | 258,935 | -8,326 | 0.02% | 401,190 |
| 2009-03-20 | 2009-03-18 | 1.549 | 267,261 | -492,891 | 0.02% | 414,091 |
| 2009-03-19 | 2009-03-17 | 1.549 | 760,152 | +451,262 | 0.05% | 1,177,769 |
| 2009-03-16 | 2009-03-12 | 1.441 | 308,890 | -24,978 | 0.02% | 445,200 |
| 2009-03-06 | 2009-03-04 | 1.429 | 333,868 | +16,652 | 0.02% | 477,191 |
| 2009-03-04 | 2009-03-02 | 1.393 | 317,216 | -29,973 | 0.02% | 441,960 |
| 2009-03-03 | 2009-02-27 | 1.453 | 347,189 | +54,951 | 0.02% | 504,570 |
| 2009-03-02 | 2009-02-26 | 1.513 | 292,238 | -8,326 | 0.02% | 442,260 |
| 2009-02-27 | 2009-02-25 | 1.549 | 300,564 | +8,326 | 0.02% | 465,690 |
| 2009-02-26 | 2009-02-24 | 1.537 | 292,238 | +42,462 | 0.02% | 449,280 |
| 2009-02-25 | 2009-02-23 | 1.633 | 249,776 | -41,630 | 0.02% | 408,000 |
| 2009-02-23 | 2009-02-19 | 1.573 | 291,406 | -16,651 | 0.02% | 458,501 |
| 2009-02-20 | 2009-02-18 | 1.537 | 308,057 | -16,652 | 0.02% | 473,599 |
| 2009-02-19 | 2009-02-17 | 1.537 | 324,709 | +33,303 | 0.02% | 499,200 |
| 2009-02-18 | 2009-02-16 | 1.597 | 291,406 | +16,652 | 0.02% | 465,501 |
| 2009-02-17 | 2009-02-13 | 1.609 | 274,754 | +8,326 | 0.02% | 442,200 |
| 2009-02-11 | 2009-02-09 | 1.657 | 266,428 | -924,172 | 0.02% | 441,600 |
| 2009-02-10 | 2009-02-06 | 1.561 | 1,190,600 | +882,543 | 0.08% | 1,859,000 |
| 2009-02-09 | 2009-02-05 | 1.549 | 308,057 | -8,326 | 0.02% | 477,299 |
| 2009-02-04 | 2009-02-02 | 1.453 | 316,383 | -4,996 | 0.02% | 459,800 |
| 2009-02-03 | 2009-01-30 | 1.525 | 321,379 | -16,652 | 0.02% | 490,220 |
| 2009-01-30 | 2009-01-23 | 1.429 | 338,031 | -1,665 | 0.02% | 483,141 |
| 2009-01-22 | 2009-01-20 | 1.501 | 339,696 | -24,977 | 0.02% | 510,000 |
| 2009-01-21 | 2009-01-19 | 1.537 | 364,673 | -1,665 | 0.02% | 560,640 |
| 2009-01-15 | 2009-01-13 | 1.513 | 366,338 | -3,884,854 | 0.02% | 554,399 |
| 2009-01-14 | 2009-01-12 | 1.501 | 4,251,192 | -138,209 | 0.29% | 6,382,501 |
| 2009-01-13 | 2009-01-09 | 1.609 | 4,389,401 | -1,520,305 | 0.30% | 7,064,480 |
| 2009-01-12 | 2009-01-08 | 1.621 | 5,909,706 | -1,482,006 | 0.40% | 9,582,300 |
| 2009-01-09 | 2009-01-07 | 1.730 | 7,391,712 | +6,132,840 | 0.50% | 12,784,321 |
| 2009-01-08 | 2009-01-06 | 1.694 | 1,258,872 | +865,891 | 0.09% | 2,131,920 |
| 2009-01-07 | 2009-01-05 | 1.633 | 392,981 | +41,629 | 0.03% | 641,920 |
| 2009-01-06 | 2009-01-02 | 1.585 | 351,352 | -8,326 | 0.02% | 557,040 |
| 2009-01-05 | 2008-12-31 | 1.549 | 359,678 | -7,022,043 | 0.02% | 557,280 |
| 2009-01-02 | 2008-12-29 | 1.730 | 7,381,721 | -74,932 | 0.50% | 12,767,041 |
| 2008-12-30 | 2008-12-24 | 1.645 | 7,456,653 | -16,652 | 0.51% | 12,269,719 |
| 2008-12-29 | 2008-12-22 | 1.621 | 7,473,305 | +832,587 | 0.51% | 12,117,600 |
| 2008-12-23 | 2008-12-19 | 1.694 | 6,640,718 | +1,615,220 | 0.45% | 11,246,161 |
| 2008-12-22 | 2008-12-18 | 1.573 | 5,025,498 | +4,529,276 | 0.34% | 7,907,160 |
| 2008-12-19 | 2008-12-17 | 1.489 | 496,222 | +24,977 | 0.03% | 739,040 |
| 2008-12-18 | 2008-12-16 | 1.453 | 471,245 | +13,322 | 0.03% | 684,861 |
| 2008-12-17 | 2008-12-15 | 1.417 | 457,923 | +12,489 | 0.03% | 649,000 |
| 2008-12-16 | 2008-12-12 | 1.477 | 445,434 | +33,303 | 0.03% | 658,050 |
| 2008-12-15 | 2008-12-11 | 1.597 | 412,131 | +91,585 | 0.03% | 658,350 |
| 2008-11-28 | 2008-11-26 | 1.117 | 320,546 | -804,280 | 0.02% | 358,050 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,124,826 | +829,257 | 0.08% | 1,121,330 |
| 2008-11-26 | 2008-11-24 | 1.141 | 295,569 | +83,259 | 0.02% | 337,251 |
| 2008-11-25 | 2008-11-21 | 1.321 | 212,310 | +16,652 | 0.01% | 280,500 |
| 2008-11-21 | 2008-11-19 | 1.501 | 195,658 | -41,629 | 0.01% | 293,750 |
| 2008-11-19 | 2008-11-17 | 1.465 | 237,287 | +24,977 | 0.02% | 347,699 |
| 2008-11-17 | 2008-11-13 | 1.285 | 212,310 | -24,977 | 0.01% | 272,850 |
| 2008-11-13 | 2008-11-11 | 1.309 | 237,287 | -41,630 | 0.02% | 310,649 |
| 2008-11-12 | 2008-11-10 | 1.393 | 278,917 | +24,978 | 0.02% | 388,600 |
| 2008-11-07 | 2008-11-05 | 1.441 | 253,939 | +24,977 | 0.02% | 366,000 |
| 2008-11-06 | 2008-11-04 | 1.453 | 228,962 | -24,977 | 0.02% | 332,751 |
| 2008-11-05 | 2008-11-03 | 1.417 | 253,939 | -8,326 | 0.02% | 359,900 |
| 2008-11-04 | 2008-10-31 | 1.393 | 262,265 | -16,652 | 0.02% | 365,400 |
| 2008-11-03 | 2008-10-30 | 1.249 | 278,917 | +4,163 | 0.02% | 348,400 |
| 2008-10-22 | 2008-10-20 | 1.441 | 274,754 | -8,326 | 0.02% | 396,000 |
| 2008-10-21 | 2008-10-17 | 1.405 | 283,080 | +8,326 | 0.02% | 397,800 |
| 2008-10-20 | 2008-10-16 | 1.477 | 274,754 | -8,326 | 0.02% | 405,900 |
| 2008-10-17 | 2008-10-15 | 1.585 | 283,080 | -8,326 | 0.02% | 448,800 |
| 2008-10-16 | 2008-10-14 | 1.549 | 291,406 | +24,978 | 0.02% | 451,501 |
| 2008-10-15 | 2008-10-13 | 1.489 | 266,428 | +8,326 | 0.02% | 396,800 |
| 2008-10-13 | 2008-10-09 | 1.561 | 258,102 | -1,665 | 0.02% | 403,000 |
| 2008-10-10 | 2008-10-08 | 1.561 | 259,767 | -20,815 | 0.02% | 405,600 |
| 2008-10-09 | 2008-10-06 | 1.814 | 280,582 | +9,991 | 0.02% | 508,870 |
| 2008-10-06 | 2008-10-02 | 1.970 | 270,591 | -8,326 | 0.02% | 533,000 |
| 2008-09-24 | 2008-09-22 | 1.934 | 278,917 | -16,652 | 0.02% | 539,350 |
| 2008-09-23 | 2008-09-19 | 1.946 | 295,569 | -17,484 | 0.02% | 575,101 |
| 2008-09-22 | 2008-09-18 | 1.682 | 313,053 | +38,299 | 0.02% | 526,400 |
| 2008-09-16 | 2008-09-11 | 1.994 | 274,754 | +64,942 | 0.02% | 547,800 |
| 2008-09-12 | 2008-09-10 | 2.090 | 209,812 | -8,326 | 0.02% | 438,480 |
| 2008-09-10 | 2008-09-08 | 2.078 | 218,138 | +8,326 | 0.02% | 453,260 |
| 2008-09-09 | 2008-09-05 | 2.042 | 209,812 | +24,978 | 0.02% | 428,400 |
| 2008-09-08 | 2008-09-04 | 2.078 | 184,834 | +54,950 | 0.02% | 384,059 |
| 2008-09-04 | 2008-09-02 | 4.792 | 129,884 | +43,295 | 0.01% | 622,442 |
| 2008-09-02 | 2008-08-29 | 4.450 | 86,589 | -16,652 | 0.01% | 385,320 |
| 2008-09-01 | 2008-08-28 | 4.450 | 103,241 | -11,101 | 0.02% | 459,421 |
| 2008-08-29 | 2008-08-27 | 4.594 | 114,342 | -11,101 | 0.02% | 525,300 |
| 2008-08-28 | 2008-08-26 | 4.468 | 125,443 | +36,634 | 0.02% | 560,479 |
| 2008-08-26 | 2008-08-21 | 4.504 | 88,809 | +2,220 | 0.01% | 399,999 |
| 2008-08-20 | 2008-08-18 | 4.648 | 86,589 | -11,101 | 0.01% | 402,480 |
| 2008-08-19 | 2008-08-15 | 4.684 | 97,690 | -16,652 | 0.01% | 457,599 |
| 2008-08-18 | 2008-08-14 | 4.666 | 114,342 | +15,542 | 0.02% | 533,540 |
| 2008-08-15 | 2008-08-13 | 4.666 | 98,800 | -11,102 | 0.02% | 461,018 |
| 2008-08-14 | 2008-08-12 | 4.522 | 109,902 | +8,881 | 0.02% | 496,982 |
| 2008-08-13 | 2008-08-11 | 4.846 | 101,021 | -9,991 | 0.02% | 489,582 |
| 2008-08-12 | 2008-08-08 | 5.189 | 111,012 | +13,322 | 0.02% | 576,002 |
| 2008-08-11 | 2008-08-07 | 5.477 | 97,690 | -6,661 | 0.01% | 535,039 |
| 2008-08-08 | 2008-08-05 | 5.891 | 104,351 | -6,661 | 0.02% | 614,760 |
| 2008-08-07 | 2008-08-04 | 6.089 | 111,012 | +24,423 | 0.02% | 676,002 |
| 2008-08-05 | 2008-08-01 | 6.396 | 86,589 | -11,101 | 0.01% | 553,799 |
| 2008-08-01 | 2008-07-30 | 6.216 | 97,690 | -6,661 | 0.01% | 607,198 |
| 2008-07-31 | 2008-07-29 | 6.053 | 104,351 | +6,661 | 0.02% | 631,680 |
| 2008-07-30 | 2008-07-28 | 6.378 | 97,690 | +16,651 | 0.01% | 623,038 |
| 2008-07-28 | 2008-07-24 | 6.666 | 81,039 | +2,221 | 0.01% | 540,203 |
| 2008-07-25 | 2008-07-23 | 6.180 | 78,818 | -29,973 | 0.01% | 487,058 |
| 2008-07-24 | 2008-07-22 | 5.621 | 108,791 | +26,642 | 0.02% | 611,518 |
| 2008-07-23 | 2008-07-21 | 5.873 | 82,149 | -7,770 | 0.01% | 482,482 |
| 2008-07-22 | 2008-07-18 | 5.729 | 89,919 | +2,220 | 0.01% | 515,157 |
| 2008-07-21 | 2008-07-17 | 5.837 | 87,699 | -8,881 | 0.01% | 511,919 |
| 2008-07-18 | 2008-07-16 | 5.603 | 96,580 | +2,220 | 0.01% | 541,139 |
| 2008-07-16 | 2008-07-14 | 5.477 | 94,360 | -109,901 | 0.01% | 516,800 |
| 2008-07-15 | 2008-07-11 | 5.297 | 204,261 | +83,258 | 0.03% | 1,081,918 |
| 2008-07-14 | 2008-07-10 | 5.369 | 121,003 | +26,643 | 0.02% | 649,642 |
| 2008-07-11 | 2008-07-09 | 5.513 | 94,360 | -12,211 | 0.01% | 520,200 |
| 2008-07-10 | 2008-07-08 | 5.207 | 106,571 | +17,762 | 0.02% | 554,879 |
| 2008-07-09 | 2008-07-07 | 5.585 | 88,809 | -1,110 | 0.01% | 495,998 |
| 2008-07-08 | 2008-07-04 | 5.225 | 89,919 | -2,221 | 0.01% | 469,798 |
| 2008-07-07 | 2008-07-03 | 5.261 | 92,140 | -7,770 | 0.01% | 484,722 |
| 2008-07-04 | 2008-07-02 | 5.315 | 99,910 | +2,220 | 0.02% | 530,997 |
| 2008-07-03 | 2008-06-30 | 5.585 | 97,690 | +7,771 | 0.01% | 545,599 |
| 2008-07-02 | 2008-06-27 | 5.729 | 89,919 | +4,440 | 0.01% | 515,157 |
| 2008-06-30 | 2008-06-26 | 6.035 | 85,479 | -4,440 | 0.01% | 515,900 |
| 2008-06-27 | 2008-06-25 | 5.891 | 89,919 | -7,771 | 0.01% | 529,737 |
| 2008-06-26 | 2008-06-24 | 5.909 | 97,690 | +12,211 | 0.01% | 577,278 |
| 2008-06-20 | 2008-06-18 | 6.936 | 85,479 | -6,661 | 0.01% | 592,900 |
| 2008-06-19 | 2008-06-17 | 7.044 | 92,140 | -72,157 | 0.01% | 649,062 |
| 2008-06-18 | 2008-06-16 | 7.297 | 164,297 | -2,144,746 | 0.03% | 1,198,798 |
| 2008-06-17 | 2008-06-13 | 7.260 | 2,309,043 | -530,635 | 0.35% | 16,764,803 |
| 2008-06-16 | 2008-06-12 | 7.062 | 2,839,678 | +500,662 | 0.44% | 20,054,718 |
| 2008-06-13 | 2008-06-11 | 7.369 | 2,339,016 | +1,583,027 | 0.36% | 17,235,262 |
| 2008-06-12 | 2008-06-10 | 7.693 | 755,989 | +678,281 | 0.12% | 5,815,737 |
| 2008-06-06 | 2008-06-04 | 8.666 | 77,708 | -6,661 | 0.01% | 673,399 |
| 2008-06-05 | 2008-06-03 | 8.648 | 84,369 | -356,347 | 0.01% | 729,601 |
| 2008-06-04 | 2008-06-02 | 9.044 | 440,716 | -314,163 | 0.07% | 3,985,877 |
| 2008-06-03 | 2008-05-30 | 9.134 | 754,879 | -2,416,724 | 0.12% | 6,895,197 |
| 2008-06-02 | 2008-05-29 | 8.323 | 3,171,603 | +618,335 | 0.49% | 26,398,678 |
| 2008-05-30 | 2008-05-28 | 8.396 | 2,553,268 | -850,350 | 0.39% | 21,435,998 |
| 2008-05-29 | 2008-05-27 | 8.179 | 3,403,618 | -562,829 | 0.52% | 27,839,283 |
| 2008-05-28 | 2008-05-26 | 8.089 | 3,966,447 | +940,269 | 0.61% | 32,085,542 |
| 2008-05-27 | 2008-05-23 | 8.215 | 3,026,178 | -1,192,265 | 0.46% | 24,861,121 |
| 2008-05-26 | 2008-05-22 | 7.927 | 4,218,443 | +1,870,546 | 0.65% | 33,439,998 |
| 2008-05-23 | 2008-05-21 | 8.432 | 2,347,897 | +677,171 | 0.36% | 19,796,403 |
| 2008-05-22 | 2008-05-20 | 8.738 | 1,670,726 | +883,653 | 0.26% | 14,598,504 |
| 2008-05-21 | 2008-05-19 | 8.738 | 787,073 | +709,365 | 0.12% | 6,877,303 |
| 2008-05-20 | 2008-05-16 | 8.882 | 77,708 | -324,154 | 0.01% | 690,199 |
| 2008-05-19 | 2008-05-15 | 8.846 | 401,862 | -37,744 | 0.06% | 3,554,838 |
| 2008-05-16 | 2008-05-14 | 8.990 | 439,606 | +357,457 | 0.07% | 3,952,078 |
| 2008-05-15 | 2008-05-13 | 8.702 | 82,149 | -2,220 | 0.01% | 714,843 |
| 2008-05-14 | 2008-05-09 | 8.810 | 84,369 | +5,551 | 0.01% | 743,281 |
| 2008-05-13 | 2008-05-08 | 8.954 | 78,818 | -53,286 | 0.01% | 705,737 |
| 2008-05-09 | 2008-05-07 | 9.134 | 132,104 | +86,589 | 0.02% | 1,206,661 |
| 2008-05-08 | 2008-05-06 | 9.945 | 45,515 | +4,441 | 0.01% | 452,642 |
| 2008-05-07 | 2008-05-05 | 10.269 | 41,074 | +5,550 | 0.01% | 421,797 |
| 2008-05-06 | 2008-05-02 | 9.981 | 35,524 | -8,881 | 0.01% | 354,563 |
| 2008-05-05 | 2008-04-30 | 9.152 | 44,405 | +11,102 | 0.01% | 406,403 |
| 2008-05-02 | 2008-04-29 | 9.134 | 33,303 | -7,771 | 0.01% | 304,195 |
| 2008-04-29 | 2008-04-25 | 9.242 | 41,074 | -11,101 | 0.01% | 379,617 |
| 2008-04-28 | 2008-04-24 | 9.116 | 52,175 | +13,321 | 0.01% | 475,636 |
| 2008-04-25 | 2008-04-23 | 9.152 | 38,854 | -1,110 | 0.01% | 355,599 |
| 2008-04-24 | 2008-04-22 | 8.576 | 39,964 | +6,661 | 0.01% | 342,718 |
| 2008-04-23 | 2008-04-21 | 8.287 | 33,303 | +2,220 | 0.01% | 275,996 |
| 2008-04-22 | 2008-04-18 | 8.107 | 31,083 | +1,110 | 0.00% | 251,998 |
| 2008-04-17 | 2008-04-15 | 9.062 | 29,973 | -4,441 | 0.00% | 271,619 |
| 2008-04-16 | 2008-04-14 | 9.368 | 34,414 | +4,441 | 0.01% | 322,404 |
| 2008-04-01 | 2008-03-28 | 10.738 | 29,973 | -5,551 | 0.00% | 321,838 |
| 2008-03-27 | 2008-03-25 | 11.494 | 35,524 | -3,330 | 0.01% | 408,323 |
| 2008-03-20 | 2008-03-18 | 10.467 | 38,854 | -3,330 | 0.01% | 406,699 |
| 2008-03-18 | 2008-03-14 | 10.557 | 42,184 | +1,110 | 0.01% | 445,355 |
| 2008-03-17 | 2008-03-13 | 11.224 | 41,074 | +6,660 | 0.01% | 461,016 |
| 2008-03-12 | 2008-03-10 | 13.080 | 34,414 | -3,330 | 0.01% | 450,125 |
| 2008-03-10 | 2008-03-06 | 13.260 | 37,744 | +3,330 | 0.01% | 500,480 |
| 2008-03-07 | 2008-03-05 | 13.836 | 34,414 | -1,110 | 0.01% | 476,165 |
| 2008-01-29 | 2008-01-25 | 13.890 | 35,524 | -3,330 | 0.01% | 493,444 |
| 2008-01-28 | 2008-01-24 | 12.882 | 38,854 | +3,330 | 0.01% | 500,499 |
| 2008-01-24 | 2008-01-22 | 13.818 | 35,524 | -1,110 | 0.01% | 490,884 |
| 2008-01-15 | 2008-01-11 | 17.061 | 36,634 | -5,550 | 0.01% | 625,023 |
| 2008-01-10 | 2008-01-08 | 16.629 | 42,184 | -2,221 | 0.01% | 701,473 |
| 2008-01-09 | 2008-01-07 | 17.025 | 44,405 | +2,221 | 0.01% | 756,006 |
| 2007-12-21 | 2007-12-19 | 15.476 | 42,184 | -3,331 | 0.01% | 652,833 |
| 2007-12-20 | 2007-12-18 | 15.260 | 45,515 | +3,331 | 0.01% | 694,543 |
| 2007-12-06 | 2007-12-04 | 17.404 | 42,184 | -8,881 | 0.01% | 734,152 |
| 2007-12-04 | 2007-11-30 | 17.259 | 51,065 | -4,441 | 0.01% | 881,354 |
| 2007-12-03 | 2007-11-29 | 17.295 | 55,506 | +4,441 | 0.01% | 960,003 |
| 2007-11-28 | 2007-11-26 | 15.764 | 51,065 | -4,441 | 0.01% | 804,994 |
| 2007-11-27 | 2007-11-23 | 15.242 | 55,506 | -3,330 | 0.01% | 846,003 |
| 2007-11-26 | 2007-11-22 | 14.521 | 58,836 | -1,110 | 0.01% | 854,357 |
| 2007-11-21 | 2007-11-19 | 15.278 | 59,946 | -2,221 | 0.01% | 915,835 |
| 2007-11-16 | 2007-11-14 | 15.584 | 62,167 | -2,220 | 0.01% | 968,807 |
| 2007-11-14 | 2007-11-12 | 14.485 | 64,387 | -2,220 | 0.01% | 932,643 |
| 2007-11-12 | 2007-11-08 | 15.620 | 66,607 | +7,771 | 0.01% | 1,040,400 |
| 2007-11-08 | 2007-11-06 | 17.332 | 58,836 | -5,551 | 0.01% | 1,019,717 |
| 2007-11-07 | 2007-11-05 | 17.476 | 64,387 | +2,220 | 0.01% | 1,125,204 |
| 2007-11-05 | 2007-11-01 | 18.629 | 62,167 | -8,880 | 0.01% | 1,158,089 |
| 2007-11-02 | 2007-10-31 | 19.277 | 71,047 | +16,651 | 0.01% | 1,369,591 |
| 2007-11-01 | 2007-10-30 | 20.034 | 54,396 | -5,550 | 0.01% | 1,089,766 |
| 2007-10-31 | 2007-10-29 | 19.962 | 59,946 | +8,881 | 0.01% | 1,196,634 |
| 2007-10-26 | 2007-10-24 | 20.935 | 51,065 | +3,330 | 0.01% | 1,069,032 |
| 2007-10-25 | 2007-10-23 | 20.034 | 47,735 | -2,220 | 0.01% | 956,320 |
| 2007-10-24 | 2007-10-22 | 19.998 | 49,955 | +4,440 | 0.01% | 998,995 |
| 2007-10-23 | 2007-10-18 | 21.295 | 45,515 | +6,661 | 0.01% | 969,245 |
| 2007-10-17 | 2007-10-15 | 21.259 | 38,854 | -5,551 | 0.01% | 825,998 |
| 2007-10-16 | 2007-10-12 | 20.935 | 44,405 | -2,220 | 0.01% | 929,607 |
| 2007-10-15 | 2007-10-11 | 19.241 | 46,625 | -1,110 | 0.01% | 897,122 |
| 2007-10-12 | 2007-10-10 | 19.025 | 47,735 | +1,110 | 0.01% | 908,160 |
| 2007-10-09 | 2007-10-05 | 20.034 | 46,625 | -5,550 | 0.01% | 934,082 |
| 2007-10-08 | 2007-10-04 | 19.133 | 52,175 | -37,744 | 0.01% | 998,271 |
| 2007-10-05 | 2007-10-03 | 20.574 | 89,919 | +6,660 | 0.01% | 1,850,031 |
| 2007-10-04 | 2007-10-02 | 21.763 | 83,259 | -1,110 | 0.01% | 1,812,006 |
| 2007-10-03 | 2007-09-28 | 21.763 | 84,369 | +1,110 | 0.01% | 1,836,163 |
| 2007-10-02 | 2007-09-27 | 21.908 | 83,259 | +2,220 | 0.01% | 1,824,006 |
| 2007-09-28 | 2007-09-25 | 21.295 | 81,039 | +1,111 | 0.01% | 1,725,730 |
| 2007-09-27 | 2007-09-24 | 22.196 | 79,928 | +41,074 | 0.01% | 1,774,071 |
| 2007-09-25 | 2007-09-21 | 25.042 | 38,854 | -22,202 | 0.01% | 972,998 |
| 2007-09-24 | 2007-09-20 | 23.277 | 61,056 | +11,101 | 0.01% | 1,421,190 |
| 2007-09-21 | 2007-09-19 | 21.619 | 49,955 | -2,220 | 0.01% | 1,079,995 |
| 2007-09-20 | 2007-09-18 | 20.142 | 52,175 | +33,303 | 0.01% | 1,050,910 |
| 2007-09-17 | 2007-09-13 | 17.980 | 18,872 | -5,551 | 0.00% | 339,320 |
| 2007-09-14 | 2007-09-12 | 18.376 | 24,423 | -1,110 | 0.00% | 448,808 |
| 2007-09-11 | 2007-09-07 | 17.620 | 25,533 | -2,220 | 0.00% | 449,886 |
| 2007-09-06 | 2007-09-04 | 17.079 | 27,753 | +15,542 | 0.00% | 474,001 |
| 2007-09-03 | 2007-08-30 | 17.295 | 12,211 | -3,331 | 0.00% | 211,195 |
| 2007-08-30 | 2007-08-28 | 16.196 | 15,542 | +3,331 | 0.00% | 251,726 |
| 2007-08-27 | 2007-08-23 | 13.530 | 12,211 | -5,551 | 0.00% | 165,216 |
| 2007-08-24 | 2007-08-22 | 12.431 | 17,762 | -5,550 | 0.00% | 220,802 |
| 2007-08-23 | 2007-08-21 | 12.269 | 23,312 | +5,550 | 0.00% | 286,014 |
| 2007-08-21 | 2007-08-17 | 11.981 | 17,762 | -3,330 | 0.00% | 212,802 |
| 2007-08-20 | 2007-08-16 | 11.927 | 21,092 | +3,330 | 0.00% | 251,557 |
| 2007-08-08 | 2007-08-06 | 11.458 | 17,762 | -11,101 | 0.00% | 203,522 |
| 2007-08-06 | 2007-08-02 | 11.710 | 28,863 | -11,101 | 0.00% | 338,000 |
| 2007-08-03 | 2007-08-01 | 11.494 | 39,964 | +11,101 | 0.01% | 459,358 |
| 2007-07-30 | 2007-07-26 | 12.053 | 28,863 | +11,101 | 0.00% | 347,880 |
| 2007-07-27 | 2007-07-25 | 11.494 | 17,762 | -6,661 | 0.00% | 204,162 |
| 2007-07-23 | 2007-07-19 | 9.386 | 24,423 | -4,440 | 0.00% | 229,244 |
| 2007-07-20 | 2007-07-18 | 9.188 | 28,863 | -27,753 | 0.00% | 265,200 |
| 2007-07-19 | 2007-07-17 | 9.026 | 56,616 | +4,441 | 0.01% | 511,020 |
| 2007-07-18 | 2007-07-16 | 9.152 | 52,175 | -4,441 | 0.01% | 477,516 |
| 2007-07-17 | 2007-07-13 | 9.278 | 56,616 | +15,542 | 0.01% | 525,300 |
| 2007-07-16 | 2007-07-12 | 9.476 | 41,074 | +11,101 | 0.01% | 389,237 |
| 2007-07-09 | 2007-07-05 | 9.657 | 29,973 | -22,202 | 0.00% | 289,439 |
| 2007-07-05 | 2007-07-03 | 9.873 | 52,175 | -16,652 | 0.01% | 515,115 |
| 2007-06-26 | 2007-06-22 | 10.035 | 68,827 | 0.01% | 690,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy