History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | -2,000 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2021-02-17 | 2021-02-11 | 4.910 | 0 | -2,000 | ||
| 2021-01-07 | 2021-01-05 | 4.680 | 2,000 | +2,000 | 0.00% | 9,360 |
| 2020-04-22 | 2020-04-20 | 3.600 | 0 | -10,000 | ||
| 2020-04-21 | 2020-04-17 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2018-01-10 | 2018-01-08 | 9.024 | 0 | -14,627 | ||
| 2018-01-09 | 2018-01-05 | 8.655 | 14,627 | +14,627 | 0.00% | 126,597 |
| 2015-03-25 | 2015-03-23 | 4.865 | 0 | -27,997 | ||
| 2015-03-24 | 2015-03-20 | 4.961 | 27,997 | +27,997 | 0.00% | 138,901 |
| 2014-11-11 | 2014-11-07 | 3.247 | 0 | -18,665 | ||
| 2014-11-04 | 2014-10-31 | 2.915 | 18,665 | -9,332 | 0.00% | 54,401 |
| 2014-10-31 | 2014-10-29 | 2.882 | 27,997 | +9,332 | 0.00% | 80,700 |
| 2014-08-28 | 2014-08-26 | 2.818 | 18,665 | -18,664 | 0.00% | 52,601 |
| 2014-07-28 | 2014-07-24 | 2.711 | 37,329 | -18,665 | 0.00% | 101,200 |
| 2014-07-04 | 2014-07-02 | 2.561 | 55,994 | +18,665 | 0.00% | 143,401 |
| 2014-06-30 | 2014-06-26 | 2.616 | 37,329 | +790 | 0.00% | 97,667 |
| 2014-04-17 | 2014-04-15 | 2.704 | 36,539 | +18,270 | 0.00% | 98,800 |
| 2013-12-30 | 2013-12-24 | 3.262 | 18,269 | +18,269 | 0.00% | 59,598 |
| 2013-09-16 | 2013-09-12 | 3.372 | 0 | -9,135 | ||
| 2013-09-11 | 2013-09-09 | 3.197 | 9,135 | -3,654 | 0.00% | 29,201 |
| 2013-07-03 | 2013-06-28 | 3.426 | 12,789 | +9,135 | 0.00% | 43,821 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,654 | +71 | 0.00% | 13,380 |
| 2013-01-23 | 2013-01-21 | 5.046 | 3,583 | +3,583 | 0.00% | 18,080 |
| 2012-12-17 | 2012-12-13 | 4.198 | 0 | -17,915 | ||
| 2012-12-11 | 2012-12-07 | 4.019 | 17,915 | +8,957 | 0.00% | 71,999 |
| 2012-11-30 | 2012-11-28 | 3.874 | 8,958 | +8,958 | 0.00% | 34,701 |
| 2010-12-01 | 2010-11-29 | 6.678 | 0 | -3,330 | ||
| 2010-11-09 | 2010-11-05 | 6.582 | 3,330 | +3,330 | 0.00% | 21,918 |
| 2010-10-18 | 2010-10-14 | 6.306 | 0 | -8,326 | ||
| 2010-10-15 | 2010-10-13 | 6.534 | 8,326 | -16,652 | 0.00% | 54,401 |
| 2010-10-13 | 2010-10-11 | 5.801 | 24,978 | -7,493 | 0.00% | 144,902 |
| 2010-08-02 | 2010-07-29 | 4.528 | 32,471 | -24,978 | 0.00% | 147,030 |
| 2010-03-23 | 2010-03-19 | 4.288 | 57,449 | -8,325 | 0.00% | 246,332 |
| 2010-03-12 | 2010-03-10 | 4.168 | 65,774 | -4,996 | 0.00% | 274,128 |
| 2010-03-11 | 2010-03-09 | 3.831 | 70,770 | -41,629 | 0.00% | 271,150 |
| 2009-11-25 | 2009-11-23 | 3.219 | 112,399 | +41,629 | 0.01% | 361,799 |
| 2009-07-30 | 2009-07-28 | 3.447 | 70,770 | -8,326 | 0.00% | 243,950 |
| 2009-04-16 | 2009-04-14 | 2.234 | 79,096 | -8,326 | 0.01% | 176,700 |
| 2009-04-15 | 2009-04-09 | 2.042 | 87,422 | +8,326 | 0.01% | 178,501 |
| 2009-04-08 | 2009-04-06 | 2.078 | 79,096 | -8,326 | 0.01% | 164,350 |
| 2009-04-07 | 2009-04-03 | 2.126 | 87,422 | +8,326 | 0.01% | 185,851 |
| 2008-12-22 | 2008-12-18 | 1.573 | 79,096 | -8,326 | 0.01% | 124,450 |
| 2008-12-16 | 2008-12-12 | 1.477 | 87,422 | +8,326 | 0.01% | 129,150 |
| 2008-12-15 | 2008-12-11 | 1.597 | 79,096 | -8,326 | 0.01% | 126,350 |
| 2008-11-28 | 2008-11-26 | 1.117 | 87,422 | +8,326 | 0.01% | 97,650 |
| 2008-10-30 | 2008-10-28 | 1.153 | 79,096 | -8,326 | 0.01% | 91,200 |
| 2008-10-29 | 2008-10-27 | 1.009 | 87,422 | +8,326 | 0.01% | 88,200 |
| 2008-09-23 | 2008-09-19 | 1.946 | 79,096 | -8,326 | 0.01% | 153,900 |
| 2008-09-16 | 2008-09-11 | 1.994 | 87,422 | +20,815 | 0.01% | 174,301 |
| 2008-09-11 | 2008-09-09 | 2.042 | 66,607 | +16,652 | 0.01% | 136,000 |
| 2008-09-08 | 2008-09-04 | 2.078 | 49,955 | +8,326 | 0.01% | 103,799 |
| 2008-09-04 | 2008-09-02 | 4.792 | 41,629 | +13,876 | 0.00% | 199,498 |
| 2008-08-21 | 2008-08-19 | 4.432 | 27,753 | -2,220 | 0.00% | 123,000 |
| 2008-08-15 | 2008-08-13 | 4.666 | 29,973 | -3,330 | 0.00% | 139,859 |
| 2008-07-30 | 2008-07-28 | 6.378 | 33,303 | +5,550 | 0.01% | 212,397 |
| 2008-07-28 | 2008-07-24 | 6.666 | 27,753 | -5,550 | 0.00% | 185,001 |
| 2008-07-24 | 2008-07-22 | 5.621 | 33,303 | +5,550 | 0.01% | 187,197 |
| 2008-07-22 | 2008-07-18 | 5.729 | 27,753 | +5,551 | 0.00% | 159,000 |
| 2008-07-16 | 2008-07-14 | 5.477 | 22,202 | -5,551 | 0.00% | 121,598 |
| 2008-07-14 | 2008-07-10 | 5.369 | 27,753 | +5,551 | 0.00% | 149,000 |
| 2008-04-24 | 2008-04-22 | 8.576 | 22,202 | +11,101 | 0.00% | 190,397 |
| 2007-11-30 | 2007-11-28 | 17.169 | 11,101 | -5,551 | 0.00% | 190,597 |
| 2007-11-29 | 2007-11-27 | 16.485 | 16,652 | -11,101 | 0.00% | 274,504 |
| 2007-11-16 | 2007-11-14 | 15.584 | 27,753 | -16,652 | 0.00% | 432,501 |
| 2007-11-09 | 2007-11-07 | 16.611 | 44,405 | +33,304 | 0.01% | 737,606 |
| 2007-10-24 | 2007-10-22 | 19.998 | 11,101 | -11,101 | 0.00% | 221,997 |
| 2007-10-16 | 2007-10-12 | 20.935 | 22,202 | -13,322 | 0.00% | 464,793 |
| 2007-10-15 | 2007-10-11 | 19.241 | 35,524 | +1,110 | 0.01% | 683,525 |
| 2007-10-12 | 2007-10-10 | 19.025 | 34,414 | +6,661 | 0.01% | 654,727 |
| 2007-10-08 | 2007-10-04 | 19.133 | 27,753 | +5,551 | 0.00% | 531,002 |
| 2007-10-02 | 2007-09-27 | 21.908 | 22,202 | +11,101 | 0.00% | 486,393 |
| 2007-09-28 | 2007-09-25 | 21.295 | 11,101 | -11,101 | 0.00% | 236,396 |
| 2007-09-27 | 2007-09-24 | 22.196 | 22,202 | +22,202 | 0.00% | 492,793 |
| 2007-08-20 | 2007-08-16 | 11.927 | 0 | -1,110 | ||
| 2007-06-26 | 2007-06-22 | 10.035 | 1,110 | 0.00% | 11,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy